|
406,40 |
SEK |
2024-11-21 |
|
407,06 |
SEK |
2024-11-20 |
|
403,95 |
SEK |
2024-11-19 |
|
406,95 |
SEK |
2024-11-18 |
|
409,88 |
SEK |
2024-11-15 |
|
415,21 |
SEK |
2024-11-14 |
|
409,70 |
SEK |
2024-11-13 |
|
414,68 |
SEK |
2024-11-12 |
|
418,44 |
SEK |
2024-11-11 |
|
414,49 |
SEK |
2024-11-08 |
|
415,03 |
SEK |
2024-11-07 |
|
417,04 |
SEK |
2024-11-06 |
|
417,57 |
SEK |
2024-11-05 |
|
417,73 |
SEK |
2024-11-04 |
|
418,93 |
SEK |
2024-11-01 |
|
411,99 |
SEK |
2024-10-31 |
|
419,03 |
SEK |
2024-10-30 |
|
421,71 |
SEK |
2024-10-29 |
|
422,16 |
SEK |
2024-10-28 |
|
417,92 |
SEK |
2024-10-25 |
|
418,99 |
SEK |
2024-10-24 |
|
420,66 |
SEK |
2024-10-23 |
|
419,15 |
SEK |
2024-10-22 |
|
422,04 |
SEK |
2024-10-21 |
|
422,19 |
SEK |
2024-10-18 |
|
421,48 |
SEK |
2024-10-17 |
|
417,73 |
SEK |
2024-10-16 |
|
423,04 |
SEK |
2024-10-15 |
|
425,23 |
SEK |
2024-10-14 |
|
420,59 |
SEK |
2024-10-11 |
|
418,16 |
SEK |
2024-10-10 |
|
420,33 |
SEK |
2024-10-09 |
|
418,89 |
SEK |
2024-10-08 |
|
418,57 |
SEK |
2024-10-07 |
|
418,90 |
SEK |
2024-10-04 |
|
416,34 |
SEK |
2024-10-03 |
|
419,44 |
SEK |
2024-10-02 |
|
419,99 |
SEK |
2024-10-01 |
|
421,19 |
SEK |
2024-09-30 |
|
423,68 |
SEK |
2024-09-27 |
|
424,39 |
SEK |
2024-09-26 |
|
417,69 |
SEK |
2024-09-25 |
|
416,15 |
SEK |
2024-09-24 |
|
417,84 |
SEK |
2024-09-23 |
|
418,24 |
SEK |
2024-09-20 |
|
424,67 |
SEK |
2024-09-19 |
|
416,93 |
SEK |
2024-09-18 |
|
419,83 |
SEK |
2024-09-17 |
|
417,44 |
SEK |
2024-09-16 |
|
417,20 |
SEK |
2024-09-13 |
|
416,63 |
SEK |
2024-09-12 |
|
415,58 |
SEK |
2024-09-11 |
|
417,07 |
SEK |
2024-09-10 |
|
418,02 |
SEK |
2024-09-09 |
|
417,02 |
SEK |
2024-09-06 |
|
418,72 |
SEK |
2024-09-05 |
|
421,04 |
SEK |
2024-09-04 |
|
427,89 |
SEK |
2024-09-03 |
|
427,96 |
SEK |
2024-09-02 |
|
431,42 |
SEK |
2024-08-30 |
|
428,41 |
SEK |
2024-08-29 |
|
425,76 |
SEK |
2024-08-28 |
|
424,13 |
SEK |
2024-08-27 |
|
426,52 |
SEK |
2024-08-26 |
|
427,26 |
SEK |
2024-08-23 |
|
427,46 |
SEK |
2024-08-22 |
|
424,16 |
SEK |
2024-08-21 |
|
423,99 |
SEK |
2024-08-20 |
|
426,77 |
SEK |
2024-08-19 |
|
427,27 |
SEK |
2024-08-16 |
|
426,86 |
SEK |
2024-08-15 |
|
417,06 |
SEK |
2024-08-14 |
|
416,46 |
SEK |
2024-08-13 |
|
413,80 |
SEK |
2024-08-12 |
|
413,72 |
SEK |
2024-08-09 |
|
410,82 |
SEK |
2024-08-08 |
|
410,47 |
SEK |
2024-08-07 |
|
409,18 |
SEK |
2024-08-06 |
|
403,33 |
SEK |
2024-08-05 |
|
415,31 |
SEK |
2024-08-02 |
|
432,55 |
SEK |
2024-08-01 |
|
434,94 |
SEK |
2024-07-31 |
|
434,71 |
SEK |
2024-07-30 |
|
436,09 |
SEK |
2024-07-29 |
|
433,24 |
SEK |
2024-07-26 |
|
428,97 |
SEK |
2024-07-25 |
|
435,24 |
SEK |
2024-07-24 |
|
436,10 |
SEK |
2024-07-23 |
|
435,10 |
SEK |
2024-07-22 |
|
428,09 |
SEK |
2024-07-19 |
|
431,66 |
SEK |
2024-07-18 |
|
431,20 |
SEK |
2024-07-17 |
|
437,73 |
SEK |
2024-07-16 |
|
438,46 |
SEK |
2024-07-15 |
|
438,74 |
SEK |
2024-07-12 |
|
432,54 |
SEK |
2024-07-11 |
|
429,16 |
SEK |
2024-07-10 |
|
427,71 |
SEK |
2024-07-09 |
|
432,02 |
SEK |
2024-07-08 |
|
430,09 |
SEK |
2024-07-05 |
|
430,15 |
SEK |
2024-07-04 |
|
428,88 |
SEK |
2024-07-03 |
|
427,17 |
SEK |
2024-07-02 |
|
429,43 |
SEK |
2024-07-01 |
|
429,08 |
SEK |
2024-06-28 |
|
430,03 |
SEK |
2024-06-27 |
|
430,15 |
SEK |
2024-06-26 |
|
427,42 |
SEK |
2024-06-25 |
|
426,06 |
SEK |
2024-06-24 |
|
423,98 |
SEK |
2024-06-20 |
|
421,18 |
SEK |
2024-06-19 |
|
423,97 |
SEK |
2024-06-18 |
|
425,87 |
SEK |
2024-06-17 |
|
427,78 |
SEK |
2024-06-14 |
|
443,58 |
SEK |
2024-06-13 |
|
433,48 |
SEK |
2024-06-12 |
|
429,23 |
SEK |
2024-06-11 |
|
432,10 |
SEK |
2024-06-10 |
|
437,40 |
SEK |
2024-06-07 |
|
427,33 |
SEK |
2024-06-05 |
|
426,73 |
SEK |
2024-06-04 |
|
426,27 |
SEK |
2024-06-03 |
|
425,49 |
SEK |
2024-05-31 |
|
427,52 |
SEK |
2024-05-30 |
|
428,92 |
SEK |
2024-05-29 |
|
430,41 |
SEK |
2024-05-28 |
|
434,70 |
SEK |
2024-05-27 |
|
435,47 |
SEK |
2024-05-24 |
|
438,66 |
SEK |
2024-05-23 |
|
437,24 |
SEK |
2024-05-22 |
|
435,75 |
SEK |
2024-05-21 |
|
438,52 |
SEK |
2024-05-20 |
|
437,51 |
SEK |
2024-05-17 |
|
439,38 |
SEK |
2024-05-16 |
|
440,57 |
SEK |
2024-05-15 |
|
439,49 |
SEK |
2024-05-14 |
|
437,99 |
SEK |
2024-05-13 |
|
436,80 |
SEK |
2024-05-10 |
|
434,03 |
SEK |
2024-05-08 |
|
429,42 |
SEK |
2024-05-07 |
|
421,18 |
SEK |
2024-05-06 |
|
421,54 |
SEK |
2024-05-03 |
|
419,17 |
SEK |
2024-05-02 |
|
425,24 |
SEK |
2024-04-30 |
|
425,60 |
SEK |
2024-04-29 |
|
425,37 |
SEK |
2024-04-26 |
|
418,51 |
SEK |
2024-04-25 |
|
421,15 |
SEK |
2024-04-24 |
|
419,51 |
SEK |
2024-04-23 |
|
415,76 |
SEK |
2024-04-22 |
|
416,42 |
SEK |
2024-04-19 |
|
416,86 |
SEK |
2024-04-18 |
|
421,28 |
SEK |
2024-04-17 |
|
419,51 |
SEK |
2024-04-16 |
|
425,64 |
SEK |
2024-04-15 |
|
424,04 |
SEK |
2024-04-12 |
|
422,32 |
SEK |
2024-04-11 |
|
422,15 |
SEK |
2024-04-10 |
|
423,08 |
SEK |
2024-04-09 |
|
422,80 |
SEK |
2024-04-08 |
|
423,74 |
SEK |
2024-04-05 |
|
424,66 |
SEK |
2024-04-04 |
|
425,87 |
SEK |
2024-04-03 |
|
426,51 |
SEK |
2024-04-02 |
|
429,72 |
SEK |
2024-03-28 |
|
424,98 |
SEK |
2024-03-27 |
|
424,51 |
SEK |
2024-03-26 |
|
423,11 |
SEK |
2024-03-25 |
|
420,77 |
SEK |
2024-03-22 |
|
420,33 |
SEK |
2024-03-21 |
|
416,87 |
SEK |
2024-03-20 |
|
413,56 |
SEK |
2024-03-19 |
|
414,07 |
SEK |
2024-03-18 |
|
416,01 |
SEK |
2024-03-15 |
|
416,28 |
SEK |
2024-03-14 |
|
414,70 |
SEK |
2024-03-13 |
|
414,52 |
SEK |
2024-03-12 |
|
409,64 |
SEK |
2024-03-11 |
|
414,39 |
SEK |
2024-03-08 |
|
414,89 |
SEK |
2024-03-07 |
|
411,05 |
SEK |
2024-03-06 |
|
413,19 |
SEK |
2024-03-05 |
|
412,32 |
SEK |
2024-03-04 |
|
407,59 |
SEK |
2024-03-01 |
|
407,77 |
SEK |
2024-02-29 |
|
406,73 |
SEK |
2024-02-28 |
|
409,02 |
SEK |
2024-02-27 |
|
409,47 |
SEK |
2024-02-26 |
|
410,22 |
SEK |
2024-02-23 |
|
408,27 |
SEK |
2024-02-22 |
|
403,16 |
SEK |
2024-02-21 |
|
406,31 |
SEK |
2024-02-20 |
|
407,99 |
SEK |
2024-02-19 |
|
407,85 |
SEK |
2024-02-16 |
|
404,77 |
SEK |
2024-02-15 |
|
404,51 |
SEK |
2024-02-14 |
|
401,09 |
SEK |
2024-02-13 |
|
403,24 |
SEK |
2024-02-12 |
|
403,84 |
SEK |
2024-02-09 |
|
404,13 |
SEK |
2024-02-08 |
|
403,84 |
SEK |
2024-02-07 |
|
405,93 |
SEK |
2024-02-06 |
|
404,46 |
SEK |
2024-02-05 |
|
402,88 |
SEK |
2024-02-02 |
|
402,67 |
SEK |
2024-02-01 |
|
403,76 |
SEK |
2024-01-31 |
|
404,55 |
SEK |
2024-01-30 |
|
404,34 |
SEK |
2024-01-29 |
|
402,84 |
SEK |
2024-01-26 |
|
398,96 |
SEK |
2024-01-25 |
|
396,90 |
SEK |
2024-01-24 |
|
392,50 |
SEK |
2024-01-23 |
|
393,52 |
SEK |
2024-01-22 |
|
391,47 |
SEK |
2024-01-19 |
|
388,86 |
SEK |
2024-01-18 |
|
382,86 |
SEK |
2024-01-17 |
|
386,61 |
SEK |
2024-01-16 |
|
386,62 |
SEK |
2024-01-15 |
|
388,29 |
SEK |
2024-01-12 |
|
387,45 |
SEK |
2024-01-11 |
|
384,25 |
SEK |
2024-01-10 |
|
384,75 |
SEK |
2024-01-09 |
|
385,71 |
SEK |
2024-01-08 |
|
383,51 |
SEK |
2024-01-05 |
|
382,63 |
SEK |
2024-01-04 |
|
383,79 |
SEK |
2024-01-03 |
|
387,24 |
SEK |
2024-01-02 |
|
390,13 |
SEK |
2023-12-29 |
|
386,86 |
SEK |
2023-12-28 |
|
387,07 |
SEK |
2023-12-27 |
|
384,19 |
SEK |
2023-12-22 |
|
387,24 |
SEK |
2023-12-21 |
|
389,53 |
SEK |
2023-12-20 |
|
389,50 |
SEK |
2023-12-19 |
|
387,18 |
SEK |
2023-12-18 |
|
390,64 |
SEK |
2023-12-15 |
|
390,62 |
SEK |
2023-12-14 |
|
388,46 |
SEK |
2023-12-13 |
|
389,84 |
SEK |
2023-12-12 |
|
388,40 |
SEK |
2023-12-11 |
|
385,47 |
SEK |
2023-12-08 |
|
381,44 |
SEK |
2023-12-07 |
|
382,35 |
SEK |
2023-12-06 |
|
380,00 |
SEK |
2023-12-05 |
|
379,82 |
SEK |
2023-12-04 |
|
380,48 |
SEK |
2023-12-01 |
|
381,18 |
SEK |
2023-11-30 |
|
378,09 |
SEK |
2023-11-29 |
|
375,81 |
SEK |
2023-11-28 |
|
381,76 |
SEK |
2023-11-27 |
|
381,25 |
SEK |
2023-11-24 |
|
381,75 |
SEK |
2023-11-23 |
|
379,51 |
SEK |
2023-11-22 |
|
376,37 |
SEK |
2023-11-21 |
|
377,77 |
SEK |
2023-11-20 |
|
380,38 |
SEK |
2023-11-17 |
|
376,80 |
SEK |
2023-11-16 |
|
377,07 |
SEK |
2023-11-15 |
|
376,08 |
SEK |
2023-11-14 |
|
370,83 |
SEK |
2023-11-13 |
|
371,67 |
SEK |
2023-11-10 |
|
375,55 |
SEK |
2023-11-09 |
|
375,04 |
SEK |
2023-11-08 |
|
372,69 |
SEK |
2023-11-07 |
|
371,04 |
SEK |
2023-11-06 |
|
374,15 |
SEK |
2023-11-03 |
|
376,30 |
SEK |
2023-11-02 |
|
368,00 |
SEK |
2023-11-01 |
|
365,85 |
SEK |
2023-10-31 |
|
361,83 |
SEK |
2023-10-30 |
|
361,57 |
SEK |
2023-10-27 |
|
363,46 |
SEK |
2023-10-26 |
|
362,10 |
SEK |
2023-10-25 |
|
363,15 |
SEK |
2023-10-24 |
|
361,14 |
SEK |
2023-10-23 |
|
361,33 |
SEK |
2023-10-20 |
|
366,18 |
SEK |
2023-10-19 |
|
367,28 |
SEK |
2023-10-18 |
|
367,80 |
SEK |
2023-10-17 |
|
369,84 |
SEK |
2023-10-16 |
|
374,57 |
SEK |
2023-10-13 |
|
378,28 |
SEK |
2023-10-12 |
|
376,43 |
SEK |
2023-10-11 |
|
373,44 |
SEK |
2023-10-10 |
|
369,26 |
SEK |
2023-10-09 |
|
367,95 |
SEK |
2023-10-06 |
|
368,54 |
SEK |
2023-10-05 |
|
366,78 |
SEK |
2023-10-04 |
|
365,55 |
SEK |
2023-10-03 |
|
367,20 |
SEK |
2023-10-02 |
|
373,60 |
SEK |
2023-09-29 |
|
368,49 |
SEK |
2023-09-28 |
|
369,57 |
SEK |
2023-09-27 |
|
370,97 |
SEK |
2023-09-26 |
|
373,93 |
SEK |
2023-09-25 |
|
380,93 |
SEK |
2023-09-22 |
|
385,92 |
SEK |
2023-09-21 |
|
389,18 |
SEK |
2023-09-20 |
|
386,10 |
SEK |
2023-09-19 |
|
390,04 |
SEK |
2023-09-18 |
|
394,23 |
SEK |
2023-09-15 |
|
391,77 |
SEK |
2023-09-14 |
|
389,06 |
SEK |
2023-09-13 |
|
389,82 |
SEK |
2023-09-12 |
|
390,92 |
SEK |
2023-09-11 |
|
392,55 |
SEK |
2023-09-08 |
|
392,95 |
SEK |
2023-09-07 |
|
395,25 |
SEK |
2023-09-06 |
|
397,08 |
SEK |
2023-09-05 |
|
398,76 |
SEK |
2023-09-04 |
|
396,10 |
SEK |
2023-09-01 |
|
396,25 |
SEK |
2023-08-31 |
|
394,31 |
SEK |
2023-08-30 |
|
394,12 |
SEK |
2023-08-29 |
|
391,79 |
SEK |
2023-08-28 |
|
389,96 |
SEK |
2023-08-25 |
|
391,81 |
SEK |
2023-08-24 |
|
389,40 |
SEK |
2023-08-23 |
|
388,42 |
SEK |
2023-08-22 |
|
387,28 |
SEK |
2023-08-21 |
|
385,04 |
SEK |
2023-08-18 |
|
387,83 |
SEK |
2023-08-17 |
|
389,57 |
SEK |
2023-08-16 |
|
389,89 |
SEK |
2023-08-15 |
|
390,37 |
SEK |
2023-08-14 |
|
391,57 |
SEK |
2023-08-11 |
|
391,75 |
SEK |
2023-08-10 |
|
388,41 |
SEK |
2023-08-09 |
|
385,89 |
SEK |
2023-08-08 |
|
382,06 |
SEK |
2023-08-07 |
|
380,39 |
SEK |
2023-08-04 |
|
385,54 |
SEK |
2023-08-03 |
|
388,79 |
SEK |
2023-08-02 |
|
391,70 |
SEK |
2023-08-01 |
|
391,67 |
SEK |
2023-07-31 |
|
391,95 |
SEK |
2023-07-28 |
|
390,03 |
SEK |
2023-07-27 |
|
382,25 |
SEK |
2023-07-26 |
|
386,17 |
SEK |
2023-07-25 |
|
384,06 |
SEK |
2023-07-24 |
|
384,45 |
SEK |
2023-07-21 |
|
381,39 |
SEK |
2023-07-20 |
|
381,77 |
SEK |
2023-07-19 |
|
383,18 |
SEK |
2023-07-18 |
|
383,03 |
SEK |
2023-07-17 |
|
386,10 |
SEK |
2023-07-14 |
|
383,37 |
SEK |
2023-07-13 |
|
383,60 |
SEK |
2023-07-12 |
|
382,64 |
SEK |
2023-07-11 |
|
385,49 |
SEK |
2023-07-10 |
|
385,70 |
SEK |
2023-07-07 |
|
387,57 |
SEK |
2023-07-06 |
|
393,95 |
SEK |
2023-07-05 |
|
395,87 |
SEK |
2023-07-04 |
|
396,02 |
SEK |
2023-07-03 |
|
397,22 |
SEK |
2023-06-30 |
|
393,31 |
SEK |
2023-06-29 |
|
391,07 |
SEK |
2023-06-28 |
|
384,94 |
SEK |
2023-06-27 |
|
385,30 |
SEK |
2023-06-26 |
|
386,98 |
SEK |
2023-06-22 |
|
390,49 |
SEK |
2023-06-21 |
|
395,32 |
SEK |
2023-06-20 |
|
394,48 |
SEK |
2023-06-19 |
|
397,90 |
SEK |
2023-06-16 |
|
393,22 |
SEK |
2023-06-15 |
|
393,00 |
SEK |
2023-06-14 |
|
392,19 |
SEK |
2023-06-13 |
|
391,40 |
SEK |
2023-06-12 |
|
391,44 |
SEK |
2023-06-09 |
|
389,72 |
SEK |
2023-06-08 |
|
390,87 |
SEK |
2023-06-07 |
|
389,44 |
SEK |
2023-06-05 |
|
386,18 |
SEK |
2023-06-02 |
|
384,09 |
SEK |
2023-06-01 |
|
382,61 |
SEK |
2023-05-31 |
|
387,16 |
SEK |
2023-05-30 |
|
385,98 |
SEK |
2023-05-29 |
|
384,55 |
SEK |
2023-05-26 |
|
381,48 |
SEK |
2023-05-25 |
|
379,66 |
SEK |
2023-05-24 |
|
386,97 |
SEK |
2023-05-23 |
|
386,92 |
SEK |
2023-05-22 |
|
387,67 |
SEK |
2023-05-19 |
|
379,02 |
SEK |
2023-05-17 |
|
378,21 |
SEK |
2023-05-16 |
|
378,53 |
SEK |
2023-05-15 |
|
377,41 |
SEK |
2023-05-12 |
|
374,46 |
SEK |
2023-05-11 |
|
372,44 |
SEK |
2023-05-10 |
|
371,43 |
SEK |
2023-05-09 |
|
373,68 |
SEK |
2023-05-08 |
|
372,99 |
SEK |
2023-05-05 |
|
374,12 |
SEK |
2023-05-04 |
|
378,19 |
SEK |
2023-05-03 |
|
378,99 |
SEK |
2023-05-02 |
|
379,47 |
SEK |
2023-04-28 |
|
377,00 |
SEK |
2023-04-27 |
|
377,21 |
SEK |
2023-04-26 |
|
381,93 |
SEK |
2023-04-25 |
|
383,35 |
SEK |
2023-04-24 |
|
383,31 |
SEK |
2023-04-21 |
|
379,09 |
SEK |
2023-04-20 |
|
379,03 |
SEK |
2023-04-19 |
|
380,44 |
SEK |
2023-04-18 |
|
379,35 |
SEK |
2023-04-17 |
|
380,51 |
SEK |
2023-04-14 |
|
378,31 |
SEK |
2023-04-13 |
|
377,15 |
SEK |
2023-04-12 |
|
377,92 |
SEK |
2023-04-11 |
|
375,98 |
SEK |
2023-04-06 |
|
372,94 |
SEK |
2023-04-05 |
|
373,96 |
SEK |
2023-04-04 |
|
372,16 |
SEK |
2023-04-03 |
|
372,77 |
SEK |
2023-03-31 |
|
370,11 |
SEK |
2023-03-30 |
|
365,50 |
SEK |
2023-03-29 |
|
358,65 |
SEK |
2023-03-28 |
|
361,79 |
SEK |
2023-03-27 |
|
358,50 |
SEK |
2023-03-24 |
|
360,96 |
SEK |
2023-03-23 |
|
361,20 |
SEK |
2023-03-22 |
|
357,25 |
SEK |
2023-03-21 |
|
356,47 |
SEK |
2023-03-20 |
|
354,44 |
SEK |
2023-03-17 |
|
356,09 |
SEK |
2023-03-16 |
|
352,77 |
SEK |
2023-03-15 |
|
361,83 |
SEK |
2023-03-14 |
|
361,97 |
SEK |
2023-03-13 |
|
367,11 |
SEK |
2023-03-10 |
|
372,20 |
SEK |
2023-03-09 |
|
368,00 |
SEK |
2023-03-08 |
|
370,89 |
SEK |
2023-03-07 |
|
367,92 |
SEK |
2023-03-06 |
|
367,63 |
SEK |
2023-03-03 |
|
363,95 |
SEK |
2023-03-02 |
|
365,91 |
SEK |
2023-03-01 |
|
363,62 |
SEK |
2023-02-28 |
|
365,30 |
SEK |
2023-02-27 |
|
361,69 |
SEK |
2023-02-24 |
|
366,94 |
SEK |
2023-02-23 |
|
364,34 |
SEK |
2023-02-22 |
|
365,42 |
SEK |
2023-02-21 |
|
367,76 |
SEK |
2023-02-20 |
|
372,38 |
SEK |
2023-02-17 |
|
372,24 |
SEK |
2023-02-16 |
|
371,83 |
SEK |
2023-02-15 |
|
370,56 |
SEK |
2023-02-14 |
|
370,35 |
SEK |
2023-02-13 |
|
365,88 |
SEK |
2023-02-10 |
|
371,50 |
SEK |
2023-02-09 |
|
377,67 |
SEK |
2023-02-08 |
|
376,18 |
SEK |
2023-02-07 |
|
377,59 |
SEK |
2023-02-06 |
|
377,83 |
SEK |
2023-02-03 |
|
374,83 |
SEK |
2023-02-02 |
|
374,15 |
SEK |
2023-02-01 |
|
371,24 |
SEK |
2023-01-31 |
|
371,14 |
SEK |
2023-01-30 |
|
368,55 |
SEK |
2023-01-27 |
|
367,98 |
SEK |
2023-01-26 |
|
363,41 |
SEK |
2023-01-25 |
|
364,40 |
SEK |
2023-01-24 |
|
365,36 |
SEK |
2023-01-23 |
|
365,30 |
SEK |
2023-01-20 |
|
363,85 |
SEK |
2023-01-19 |
|
369,29 |
SEK |
2023-01-18 |
|
369,61 |
SEK |
2023-01-17 |
|
368,72 |
SEK |
2023-01-16 |
|
366,62 |
SEK |
2023-01-13 |
|
364,51 |
SEK |
2023-01-12 |
|
362,59 |
SEK |
2023-01-11 |
|
357,89 |
SEK |
2023-01-10 |
|
358,79 |
SEK |
2023-01-09 |
|
353,93 |
SEK |
2023-01-05 |
|
351,89 |
SEK |
2023-01-04 |
|
346,13 |
SEK |
2023-01-03 |
|
341,98 |
SEK |
2023-01-02 |
|
340,34 |
SEK |
2022-12-30 |
|
342,72 |
SEK |
2022-12-29 |
|
340,22 |
SEK |
2022-12-28 |
|
341,03 |
SEK |
2022-12-27 |
|
340,74 |
SEK |
2022-12-23 |
|
340,26 |
SEK |
2022-12-22 |
|
340,30 |
SEK |
2022-12-21 |
|
338,28 |
SEK |
2022-12-20 |
|
338,64 |
SEK |
2022-12-19 |
|
339,88 |
SEK |
2022-12-16 |
|
339,99 |
SEK |
2022-12-15 |
|
347,84 |
SEK |
2022-12-14 |
|
350,68 |
SEK |
2022-12-13 |
|
343,33 |
SEK |
2022-12-12 |
|
345,43 |
SEK |
2022-12-09 |
|
342,36 |
SEK |
2022-12-08 |
|
342,30 |
SEK |
2022-12-07 |
|
345,03 |
SEK |
2022-12-06 |
|
347,92 |
SEK |
2022-12-05 |
|
350,39 |
SEK |
2022-12-02 |
|
348,72 |
SEK |
2022-12-01 |
|
345,79 |
SEK |
2022-11-30 |
|
343,05 |
SEK |
2022-11-29 |
|
343,99 |
SEK |
2022-11-28 |
|
343,01 |
SEK |
2022-11-25 |
|
342,76 |
SEK |
2022-11-24 |
|
343,45 |
SEK |
2022-11-23 |
|
343,19 |
SEK |
2022-11-22 |
|
343,08 |
SEK |
2022-11-21 |
|
343,41 |
SEK |
2022-11-18 |
|
339,48 |
SEK |
2022-11-17 |
|
338,45 |
SEK |
2022-11-16 |
|
338,92 |
SEK |
2022-11-15 |
|
337,39 |
SEK |
2022-11-14 |
|
332,70 |
SEK |
2022-11-11 |
|
334,99 |
SEK |
2022-11-10 |
|
329,30 |
SEK |
2022-11-09 |
|
327,08 |
SEK |
2022-11-08 |
|
324,77 |
SEK |
2022-11-07 |
|
324,72 |
SEK |
2022-11-04 |
|
319,91 |
SEK |
2022-11-03 |
|
322,67 |
SEK |
2022-11-02 |
|
321,97 |
SEK |
2022-11-01 |
|
323,31 |
SEK |
2022-10-31 |
|
322,57 |
SEK |
2022-10-28 |
|
321,86 |
SEK |
2022-10-27 |
|
323,65 |
SEK |
2022-10-26 |
|
322,79 |
SEK |
2022-10-25 |
|
323,48 |
SEK |
2022-10-24 |
|
317,81 |
SEK |
2022-10-21 |
|
316,95 |
SEK |
2022-10-20 |
|
316,40 |
SEK |
2022-10-19 |
|
318,65 |
SEK |
2022-10-18 |
|
316,63 |
SEK |
2022-10-17 |
|
314,83 |
SEK |
2022-10-14 |
|
306,40 |
SEK |
2022-10-13 |
|
309,53 |
SEK |
2022-10-12 |
|
309,30 |
SEK |
2022-10-11 |
|
311,89 |
SEK |
2022-10-10 |
|
312,12 |
SEK |
2022-10-07 |
|
316,62 |
SEK |
2022-10-06 |
|
316,96 |
SEK |
2022-10-05 |
|
316,30 |
SEK |
2022-10-04 |
|
307,01 |
SEK |
2022-10-03 |
|
306,32 |
SEK |
2022-09-30 |
|
305,40 |
SEK |
2022-09-29 |
|
306,90 |
SEK |
2022-09-28 |
|
307,30 |
SEK |
2022-09-27 |
|
307,27 |
SEK |
2022-09-26 |
|
307,77 |
SEK |
2022-09-23 |
|
312,21 |
SEK |
2022-09-22 |
|
316,30 |
SEK |
2022-09-21 |
|
314,61 |
SEK |
2022-09-20 |
|
316,78 |
SEK |
2022-09-19 |
|
318,40 |
SEK |
2022-09-16 |
|
321,79 |
SEK |
2022-09-15 |
|
321,69 |
SEK |
2022-09-14 |
|
324,19 |
SEK |
2022-09-13 |
|
326,71 |
SEK |
2022-09-12 |
|
323,18 |
SEK |
2022-09-09 |
|
317,50 |
SEK |
2022-09-08 |
|
315,93 |
SEK |
2022-09-07 |
|
318,15 |
SEK |
2022-09-06 |
|
317,05 |
SEK |
2022-09-05 |
|
318,24 |
SEK |
2022-09-02 |
|
315,78 |
SEK |
2022-09-01 |
|
321,48 |
SEK |
2022-08-31 |
|
322,37 |
SEK |
2022-08-30 |
|
320,85 |
SEK |
2022-08-29 |
|
325,43 |
SEK |
2022-08-26 |
|
327,54 |
SEK |
2022-08-25 |
|
328,08 |
SEK |
2022-08-24 |
|
327,37 |
SEK |
2022-08-23 |
|
332,68 |
SEK |
2022-08-22 |
|
335,64 |
SEK |
2022-08-19 |
|
335,38 |
SEK |
2022-08-18 |
|
333,89 |
SEK |
2022-08-17 |
|
333,54 |
SEK |
2022-08-16 |
|
335,20 |
SEK |
2022-08-15 |
|
330,42 |
SEK |
2022-08-12 |
|
328,82 |
SEK |
2022-08-11 |
|
329,44 |
SEK |
2022-08-10 |
|
327,47 |
SEK |
2022-08-09 |
|
330,95 |
SEK |
2022-08-08 |
|
328,15 |
SEK |
2022-08-05 |
|
331,29 |
SEK |
2022-08-04 |
|
331,07 |
SEK |
2022-08-03 |
|
330,84 |
SEK |
2022-08-02 |
|
331,23 |
SEK |
2022-08-01 |
|
331,12 |
SEK |
2022-07-29 |
|
326,75 |
SEK |
2022-07-28 |
|
325,86 |
SEK |
2022-07-27 |
|
324,01 |
SEK |
2022-07-26 |
|
322,96 |
SEK |
2022-07-25 |
|
324,53 |
SEK |
2022-07-22 |
|
321,26 |
SEK |
2022-07-21 |
|
319,90 |
SEK |
2022-07-20 |
|
319,49 |
SEK |
2022-07-19 |
|
319,09 |
SEK |
2022-07-18 |
|
316,90 |
SEK |
2022-07-15 |
|
313,82 |
SEK |
2022-07-14 |
|
317,56 |
SEK |
2022-07-13 |
|
320,63 |
SEK |
2022-07-12 |
|
322,37 |
SEK |
2022-07-11 |
|
320,30 |
SEK |
2022-07-08 |
|
322,81 |
SEK |
2022-07-07 |
|
319,30 |
SEK |
2022-07-06 |
|
315,33 |
SEK |
2022-07-05 |
|
318,33 |
SEK |
2022-07-04 |
|
318,71 |
SEK |
2022-07-01 |
|
314,37 |
SEK |
2022-06-30 |
|
318,46 |
SEK |
2022-06-29 |
|
321,52 |
SEK |
2022-06-28 |
|
320,53 |
SEK |
2022-06-27 |
|
313,35 |
SEK |
2022-06-23 |
|
311,55 |
SEK |
2022-06-22 |
|
312,89 |
SEK |
2022-06-21 |
|
311,58 |
SEK |
2022-06-20 |
|
313,32 |
SEK |
2022-06-17 |
|
311,68 |
SEK |
2022-06-16 |
|
314,58 |
SEK |
2022-06-15 |
|
312,22 |
SEK |
2022-06-14 |
|
313,52 |
SEK |
2022-06-13 |
|
317,87 |
SEK |
2022-06-10 |
|
324,35 |
SEK |
2022-06-09 |
|
325,59 |
SEK |
2022-06-08 |
|
325,39 |
SEK |
2022-06-07 |
|
325,74 |
SEK |
2022-06-03 |
|
325,95 |
SEK |
2022-06-02 |
|
326,85 |
SEK |
2022-06-01 |
|
329,15 |
SEK |
2022-05-31 |
|
331,54 |
SEK |
2022-05-30 |
|
329,77 |
SEK |
2022-05-27 |
|
323,17 |
SEK |
2022-05-25 |
|
326,06 |
SEK |
2022-05-24 |
|
325,07 |
SEK |
2022-05-23 |
|
324,65 |
SEK |
2022-05-20 |
|
316,65 |
SEK |
2022-05-19 |
|
321,05 |
SEK |
2022-05-18 |
|
322,87 |
SEK |
2022-05-17 |
|
319,54 |
SEK |
2022-05-16 |
|
320,65 |
SEK |
2022-05-13 |
|
315,09 |
SEK |
2022-05-12 |
|
318,14 |
SEK |
2022-05-11 |
|
320,07 |
SEK |
2022-05-10 |
|
317,46 |
SEK |
2022-05-09 |
|
318,54 |
SEK |
2022-05-06 |
|
328,10 |
SEK |
2022-05-05 |
|
328,44 |
SEK |
2022-05-04 |
|
329,35 |
SEK |
2022-05-03 |
|
330,26 |
SEK |
2022-05-02 |
|
334,27 |
SEK |
2022-04-29 |
|
328,17 |
SEK |
2022-04-28 |
|
328,26 |
SEK |
2022-04-27 |
|
330,21 |
SEK |
2022-04-26 |
|
328,49 |
SEK |
2022-04-25 |
|
330,45 |
SEK |
2022-04-22 |
|
334,52 |
SEK |
2022-04-21 |
|
332,28 |
SEK |
2022-04-20 |
|
329,77 |
SEK |
2022-04-19 |
|
333,19 |
SEK |
2022-04-14 |
|
330,84 |
SEK |
2022-04-13 |
|
331,88 |
SEK |
2022-04-12 |
|
334,21 |
SEK |
2022-04-11 |
|
334,32 |
SEK |
2022-04-08 |
|
333,77 |
SEK |
2022-04-07 |
|
330,69 |
SEK |
2022-04-06 |
|
336,08 |
SEK |
2022-04-05 |
|
336,41 |
SEK |
2022-04-04 |
|
333,18 |
SEK |
2022-04-01 |
|
333,64 |
SEK |
2022-03-31 |
|
333,97 |
SEK |
2022-03-30 |
|
335,96 |
SEK |
2022-03-29 |
|
335,53 |
SEK |
2022-03-28 |
|
330,20 |
SEK |
2022-03-25 |
|
326,32 |
SEK |
2022-03-24 |
|
328,65 |
SEK |
2022-03-23 |
|
331,46 |
SEK |
2022-03-22 |
|
331,69 |
SEK |
2022-03-21 |
|
329,21 |
SEK |
2022-03-18 |
|
325,75 |
SEK |
2022-03-17 |
|
326,19 |
SEK |
2022-03-16 |
|
320,04 |
SEK |
2022-03-15 |
|
321,51 |
SEK |
2022-03-14 |
|
318,98 |
SEK |
2022-03-11 |
|
319,45 |
SEK |
2022-03-10 |
|
318,52 |
SEK |
2022-03-09 |
|
311,69 |
SEK |
2022-03-08 |
|
318,03 |
SEK |
2022-03-07 |
|
321,46 |
SEK |
2022-03-04 |
|
332,54 |
SEK |
2022-03-03 |
|
332,10 |
SEK |
2022-03-02 |
|
331,01 |
SEK |
2022-03-01 |
|
329,94 |
SEK |
2022-02-28 |
|
331,92 |
SEK |
2022-02-25 |
|
328,85 |
SEK |
2022-02-24 |
|
335,86 |
SEK |
2022-02-23 |
|
336,70 |
SEK |
2022-02-22 |
|
337,03 |
SEK |
2022-02-21 |
|
341,61 |
SEK |
2022-02-18 |
|
342,61 |
SEK |
2022-02-17 |
|
341,40 |
SEK |
2022-02-16 |
|
340,31 |
SEK |
2022-02-15 |
|
337,90 |
SEK |
2022-02-14 |
|
344,17 |
SEK |
2022-02-11 |
|
346,67 |
SEK |
2022-02-10 |
|
344,38 |
SEK |
2022-02-09 |
|
340,92 |
SEK |
2022-02-08 |
|
340,85 |
SEK |
2022-02-07 |
|
339,32 |
SEK |
2022-02-04 |
|
340,01 |
SEK |
2022-02-03 |
|
347,33 |
SEK |
2022-02-02 |
|
345,00 |
SEK |
2022-02-01 |
|
341,80 |
SEK |
2022-01-31 |
|
338,18 |
SEK |
2022-01-28 |
|
341,58 |
SEK |
2022-01-27 |
|
344,44 |
SEK |
2022-01-26 |
|
340,01 |
SEK |
2022-01-25 |
|
343,58 |
SEK |
2022-01-24 |
|
349,52 |
SEK |
2022-01-21 |
|
351,71 |
SEK |
2022-01-20 |
|
350,76 |
SEK |
2022-01-19 |
|
346,92 |
SEK |
2022-01-18 |
|
349,12 |
SEK |
2022-01-17 |
|
347,39 |
SEK |
2022-01-14 |
|
349,34 |
SEK |
2022-01-13 |
|
349,57 |
SEK |
2022-01-12 |
|
350,05 |
SEK |
2022-01-11 |
|
348,52 |
SEK |
2022-01-10 |
|
349,53 |
SEK |
2022-01-07 |
|
355,56 |
SEK |
2022-01-05 |
|
356,55 |
SEK |
2022-01-04 |
|
354,28 |
SEK |
2022-01-03 |
|
351,68 |
SEK |
2021-12-30 |
|
351,50 |
SEK |
2021-12-29 |
|
351,71 |
SEK |
2021-12-28 |
|
351,60 |
SEK |
2021-12-27 |
|
350,45 |
SEK |
2021-12-23 |
|
344,78 |
SEK |
2021-12-22 |
|
343,12 |
SEK |
2021-12-21 |
|
338,73 |
SEK |
2021-12-20 |
|
343,67 |
SEK |
2021-12-17 |
|
343,14 |
SEK |
2021-12-16 |
|
340,31 |
SEK |
2021-12-15 |
|
342,84 |
SEK |
2021-12-14 |
|
344,08 |
SEK |
2021-12-13 |
|
345,08 |
SEK |
2021-12-10 |
|
345,74 |
SEK |
2021-12-09 |
|
347,28 |
SEK |
2021-12-08 |
|
348,17 |
SEK |
2021-12-07 |
|
342,33 |
SEK |
2021-12-06 |
|
341,38 |
SEK |
2021-12-03 |
|
339,80 |
SEK |
2021-12-02 |
|
341,10 |
SEK |
2021-12-01 |
|
339,81 |
SEK |
2021-11-30 |
|
343,16 |
SEK |
2021-11-29 |
|
343,14 |
SEK |
2021-11-26 |
|
349,18 |
SEK |
2021-11-25 |
|
348,93 |
SEK |
2021-11-24 |
|
350,09 |
SEK |
2021-11-23 |
|
352,98 |
SEK |
2021-11-22 |
|
353,63 |
SEK |
2021-11-19 |
|
353,66 |
SEK |
2021-11-18 |
|
352,80 |
SEK |
2021-11-17 |
|
355,53 |
SEK |
2021-11-16 |
|
351,00 |
SEK |
2021-11-15 |
|
350,08 |
SEK |
2021-11-12 |
|
348,87 |
SEK |
2021-11-11 |
|
349,40 |
SEK |
2021-11-10 |
|
348,38 |
SEK |
2021-11-09 |
|
350,52 |
SEK |
2021-11-08 |
|
350,02 |
SEK |
2021-11-05 |
|
348,52 |
SEK |
2021-11-04 |
|
347,26 |
SEK |
2021-11-03 |
|
345,70 |
SEK |
2021-11-02 |
|
343,30 |
SEK |
2021-11-01 |
|
341,44 |
SEK |
2021-10-29 |
|
343,82 |
SEK |
2021-10-28 |
|
343,27 |
SEK |
2021-10-27 |
|
344,00 |
SEK |
2021-10-26 |
|
340,95 |
SEK |
2021-10-25 |
|
341,25 |
SEK |
2021-10-22 |
|
340,12 |
SEK |
2021-10-21 |
|
339,22 |
SEK |
2021-10-20 |
|
340,89 |
SEK |
2021-10-19 |
|
339,96 |
SEK |
2021-10-18 |
|
339,92 |
SEK |
2021-10-15 |
|
338,16 |
SEK |
2021-10-14 |
|
337,20 |
SEK |
2021-10-13 |
|
333,86 |
SEK |
2021-10-12 |
|
334,49 |
SEK |
2021-10-11 |
|
335,25 |
SEK |
2021-10-08 |
|
336,96 |
SEK |
2021-10-07 |
|
332,63 |
SEK |
2021-10-06 |
|
333,56 |
SEK |
2021-10-05 |
|
335,50 |
SEK |
2021-10-04 |
|
335,41 |
SEK |
2021-10-01 |
|
336,85 |
SEK |
2021-09-30 |
|
337,00 |
SEK |
2021-09-29 |
|
336,60 |
SEK |
2021-09-28 |
|
342,51 |
SEK |
2021-09-27 |
|
341,37 |
SEK |
2021-09-24 |
|
344,50 |
SEK |
2021-09-23 |
|
342,27 |
SEK |
2021-09-22 |
|
341,03 |
SEK |
2021-09-21 |
|
337,63 |
SEK |
2021-09-20 |
|
344,04 |
SEK |
2021-09-17 |
|
344,07 |
SEK |
2021-09-16 |
|
342,89 |
SEK |
2021-09-15 |
|
345,47 |
SEK |
2021-09-14 |
|
347,48 |
SEK |
2021-09-13 |
|
347,96 |
SEK |
2021-09-10 |
|
349,37 |
SEK |
2021-09-09 |
|
349,48 |
SEK |
2021-09-08 |
|
350,38 |
SEK |
2021-09-07 |
|
353,79 |
SEK |
2021-09-06 |
|
350,51 |
SEK |
2021-09-03 |
|
353,70 |
SEK |
2021-09-02 |
|
353,43 |
SEK |
2021-09-01 |
|
351,00 |
SEK |
2021-08-31 |
|
352,87 |
SEK |
2021-08-30 |
|
354,12 |
SEK |
2021-08-27 |
|
354,89 |
SEK |
2021-08-26 |
|
354,57 |
SEK |
2021-08-25 |
|
354,29 |
SEK |
2021-08-24 |
|
354,96 |
SEK |
2021-08-23 |
|
356,65 |
SEK |
2021-08-20 |
|
354,88 |
SEK |
2021-08-19 |
|
357,52 |
SEK |
2021-08-18 |
|
356,68 |
SEK |
2021-08-17 |
|
356,22 |
SEK |
2021-08-16 |
|
358,47 |
SEK |
2021-08-13 |
|
356,49 |
SEK |
2021-08-12 |
|
356,77 |
SEK |
2021-08-11 |
|
355,90 |
SEK |
2021-08-10 |
|
354,57 |
SEK |
2021-08-09 |
|
352,86 |
SEK |
2021-08-06 |
|
354,06 |
SEK |
2021-08-05 |
|
351,67 |
SEK |
2021-08-04 |
|
348,94 |
SEK |
2021-08-03 |
|
346,52 |
SEK |
2021-08-02 |
|
346,73 |
SEK |
2021-07-30 |
|
347,10 |
SEK |
2021-07-29 |
|
344,74 |
SEK |
2021-07-28 |
|
342,48 |
SEK |
2021-07-27 |
|
345,07 |
SEK |
2021-07-26 |
|
346,60 |
SEK |
2021-07-23 |
|
343,83 |
SEK |
2021-07-22 |
|
343,70 |
SEK |
2021-07-21 |
|
341,43 |
SEK |
2021-07-20 |
|
339,10 |
SEK |
2021-07-19 |
|
346,04 |
SEK |
2021-07-16 |
|
347,16 |
SEK |
2021-07-15 |
|
347,07 |
SEK |
2021-07-14 |
|
347,08 |
SEK |
2021-07-13 |
|
346,02 |
SEK |
2021-07-12 |
|
343,89 |
SEK |
2021-07-09 |
|
340,55 |
SEK |
2021-07-08 |
|
346,37 |
SEK |
2021-07-07 |
|
343,39 |
SEK |
2021-07-06 |
|
343,30 |
SEK |
2021-07-05 |
|
342,46 |
SEK |
2021-07-02 |
|
341,36 |
SEK |
2021-07-01 |
|
338,95 |
SEK |
2021-06-30 |
|
341,67 |
SEK |
2021-06-29 |
|
339,48 |
SEK |
2021-06-28 |
|
339,60 |
SEK |
2021-06-24 |
|
338,90 |
SEK |
2021-06-23 |
|
340,28 |
SEK |
2021-06-22 |
|
339,95 |
SEK |
2021-06-21 |
|
341,31 |
SEK |
2021-06-18 |
|
342,34 |
SEK |
2021-06-17 |
|
341,88 |
SEK |
2021-06-16 |
|
339,59 |
SEK |
2021-06-15 |
|
336,86 |
SEK |
2021-06-14 |
|
336,51 |
SEK |
2021-06-11 |
|
333,64 |
SEK |
2021-06-10 |
|
333,91 |
SEK |
2021-06-09 |
|
335,25 |
SEK |
2021-06-08 |
|
333,86 |
SEK |
2021-06-07 |
|
332,68 |
SEK |
2021-06-04 |
|
332,40 |
SEK |
2021-06-03 |
|
332,16 |
SEK |
2021-06-02 |
|
332,90 |
SEK |
2021-06-01 |
|
331,73 |
SEK |
2021-05-31 |
|
333,33 |
SEK |
2021-05-28 |
|
332,34 |
SEK |
2021-05-27 |
|
332,61 |
SEK |
2021-05-26 |
|
332,68 |
SEK |
2021-05-25 |
|
332,85 |
SEK |
2021-05-21 |
|
330,62 |
SEK |
2021-05-20 |
|
325,52 |
SEK |
2021-05-19 |
|
328,76 |
SEK |
2021-05-18 |
|
329,20 |
SEK |
2021-05-17 |
|
327,32 |
SEK |
2021-05-14 |
|
325,32 |
SEK |
2021-05-12 |
|
322,60 |
SEK |
2021-05-11 |
|
329,26 |
SEK |
2021-05-10 |
|
328,02 |
SEK |
2021-05-07 |
|
324,91 |
SEK |
2021-05-06 |
|
326,29 |
SEK |
2021-05-05 |
|
322,78 |
SEK |
2021-05-04 |
|
325,12 |
SEK |
2021-05-03 |
|
323,93 |
SEK |
2021-04-30 |
|
323,32 |
SEK |
2021-04-29 |
|
322,32 |
SEK |
2021-04-28 |
|
323,06 |
SEK |
2021-04-27 |
|
324,26 |
SEK |
2021-04-26 |
|
322,21 |
SEK |
2021-04-23 |
|
322,79 |
SEK |
2021-04-22 |
|
322,26 |
SEK |
2021-04-21 |
|
321,84 |
SEK |
2021-04-20 |
|
324,09 |
SEK |
2021-04-19 |
|
323,37 |
SEK |
2021-04-16 |
|
322,60 |
SEK |
2021-04-15 |
|
323,14 |
SEK |
2021-04-14 |
|
323,62 |
SEK |
2021-04-13 |
|
324,17 |
SEK |
2021-04-12 |
|
323,50 |
SEK |
2021-04-09 |
|
323,32 |
SEK |
2021-04-08 |
|
322,50 |
SEK |
2021-04-07 |
|
323,85 |
SEK |
2021-04-06 |
|
321,68 |
SEK |
2021-04-01 |
|
319,55 |
SEK |
2021-03-31 |
|
319,41 |
SEK |
2021-03-30 |
|
317,16 |
SEK |
2021-03-29 |
|
313,25 |
SEK |
2021-03-26 |
|
310,08 |
SEK |
2021-03-25 |
|
311,31 |
SEK |
2021-03-24 |
|
312,14 |
SEK |
2021-03-23 |
|
310,97 |
SEK |
2021-03-22 |
|
312,45 |
SEK |
2021-03-19 |
|
313,68 |
SEK |
2021-03-18 |
|
313,39 |
SEK |
2021-03-17 |
|
315,35 |
SEK |
2021-03-16 |
|
314,27 |
SEK |
2021-03-15 |
|
312,24 |
SEK |
2021-03-12 |
|
313,20 |
SEK |
2021-03-11 |
|
312,65 |
SEK |
2021-03-10 |
|
311,35 |
SEK |
2021-03-09 |
|
308,53 |
SEK |
2021-03-08 |
|
304,76 |
SEK |
2021-03-05 |
|
304,56 |
SEK |
2021-03-04 |
|
302,52 |
SEK |
2021-03-03 |
|
304,44 |
SEK |
2021-03-02 |
|
301,83 |
SEK |
2021-03-01 |
|
297,67 |
SEK |
2021-02-26 |
|
300,74 |
SEK |
2021-02-25 |
|
299,56 |
SEK |
2021-02-24 |
|
299,63 |
SEK |
2021-02-23 |
|
299,97 |
SEK |
2021-02-22 |
|
302,66 |
SEK |
2021-02-19 |
|
301,27 |
SEK |
2021-02-18 |
|
302,59 |
SEK |
2021-02-17 |
|
303,88 |
SEK |
2021-02-16 |
|
304,25 |
SEK |
2021-02-15 |
|
300,94 |
SEK |
2021-02-12 |
|
297,96 |
SEK |
2021-02-11 |
|
297,23 |
SEK |
2021-02-10 |
|
296,97 |
SEK |
2021-02-09 |
|
298,74 |
SEK |
2021-02-08 |
|
296,62 |
SEK |
2021-02-05 |
|
297,97 |
SEK |
2021-02-04 |
|
297,10 |
SEK |
2021-02-03 |
|
296,60 |
SEK |
2021-02-02 |
|
294,20 |
SEK |
2021-02-01 |
|
290,61 |
SEK |
2021-01-29 |
|
295,34 |
SEK |
2021-01-28 |
|
295,83 |
SEK |
2021-01-27 |
|
299,47 |
SEK |
2021-01-26 |
|
294,64 |
SEK |
2021-01-25 |
|
297,97 |
SEK |
2021-01-22 |
|
299,44 |
SEK |
2021-01-21 |
|
300,11 |
SEK |
2021-01-20 |
|
299,45 |
SEK |
2021-01-19 |
|
299,01 |
SEK |
2021-01-18 |
|
298,76 |
SEK |
2021-01-15 |
|
300,53 |
SEK |
2021-01-14 |
|
300,76 |
SEK |
2021-01-13 |
|
299,35 |
SEK |
2021-01-12 |
|
300,65 |
SEK |
2021-01-11 |
|
301,66 |
SEK |
2021-01-08 |
|
299,52 |
SEK |
2021-01-07 |
|
296,60 |
SEK |
2021-01-05 |
|
300,19 |
SEK |
2021-01-04 |
|
297,20 |
SEK |
2020-12-30 |
|
297,15 |
SEK |
2020-12-29 |
|
296,58 |
SEK |
2020-12-28 |
|
294,12 |
SEK |
2020-12-23 |
|
291,22 |
SEK |
2020-12-22 |
|
287,03 |
SEK |
2020-12-21 |
|
295,66 |
SEK |
2020-12-18 |
|
295,92 |
SEK |
2020-12-17 |
|
295,51 |
SEK |
2020-12-16 |
|
293,62 |
SEK |
2020-12-15 |
|
294,13 |
SEK |
2020-12-14 |
|
293,91 |
SEK |
2020-12-11 |
|
296,65 |
SEK |
2020-12-10 |
|
298,27 |
SEK |
2020-12-09 |
|
296,58 |
SEK |
2020-12-08 |
|
292,85 |
SEK |
2020-12-07 |
|
295,66 |
SEK |
2020-12-04 |
|
294,36 |
SEK |
2020-12-03 |
|
294,99 |
SEK |
2020-12-02 |
|
295,45 |
SEK |
2020-12-01 |
|
294,42 |
SEK |
2020-11-30 |
|
294,70 |
SEK |
2020-11-27 |
|
294,03 |
SEK |
2020-11-26 |
|
291,98 |
SEK |
2020-11-25 |
|
293,97 |
SEK |
2020-11-24 |
|
293,99 |
SEK |
2020-11-23 |
|
293,74 |
SEK |
2020-11-20 |
|
293,52 |
SEK |
2020-11-19 |
|
295,45 |
SEK |
2020-11-18 |
|
293,71 |
SEK |
2020-11-17 |
|
297,59 |
SEK |
2020-11-16 |
|
295,02 |
SEK |
2020-11-13 |
|
293,62 |
SEK |
2020-11-12 |
|
296,32 |
SEK |
2020-11-11 |
|
295,06 |
SEK |
2020-11-10 |
|
294,01 |
SEK |
2020-11-09 |
|
280,19 |
SEK |
2020-11-06 |
|
279,98 |
SEK |
2020-11-05 |
|
277,22 |
SEK |
2020-11-04 |
|
274,38 |
SEK |
2020-11-03 |
|
269,39 |
SEK |
2020-11-02 |
|
263,00 |
SEK |
2020-10-30 |
|
266,46 |
SEK |
2020-10-29 |
|
266,35 |
SEK |
2020-10-28 |
|
274,02 |
SEK |
2020-10-27 |
|
277,48 |
SEK |
2020-10-26 |
|
286,00 |
SEK |
2020-10-23 |
|
282,91 |
SEK |
2020-10-22 |
|
284,84 |
SEK |
2020-10-21 |
|
288,81 |
SEK |
2020-10-20 |
|
289,86 |
SEK |
2020-10-19 |
|
290,43 |
SEK |
2020-10-16 |
|
287,63 |
SEK |
2020-10-15 |
|
294,06 |
SEK |
2020-10-14 |
|
293,01 |
SEK |
2020-10-13 |
|
296,09 |
SEK |
2020-10-12 |
|
295,00 |
SEK |
2020-10-09 |
|
295,16 |
SEK |
2020-10-08 |
|
293,41 |
SEK |
2020-10-07 |
|
295,92 |
SEK |
2020-10-06 |
|
294,36 |
SEK |
2020-10-05 |
|
291,83 |
SEK |
2020-10-02 |
|
292,36 |
SEK |
2020-10-01 |
|
294,14 |
SEK |
2020-09-30 |
|
294,04 |
SEK |
2020-09-29 |
|
295,17 |
SEK |
2020-09-28 |
|
289,81 |
SEK |
2020-09-25 |
|
291,39 |
SEK |
2020-09-24 |
|
290,51 |
SEK |
2020-09-23 |
|
285,83 |
SEK |
2020-09-22 |
|
285,64 |
SEK |
2020-09-21 |
|
294,61 |
SEK |
2020-09-18 |
|
296,26 |
SEK |
2020-09-17 |
|
298,39 |
SEK |
2020-09-16 |
|
297,54 |
SEK |
2020-09-15 |
|
295,36 |
SEK |
2020-09-14 |
|
293,19 |
SEK |
2020-09-11 |
|
293,64 |
SEK |
2020-09-10 |
|
293,22 |
SEK |
2020-09-09 |
|
289,94 |
SEK |
2020-09-08 |
|
293,21 |
SEK |
2020-09-07 |
|
292,16 |
SEK |
2020-09-04 |
|
296,96 |
SEK |
2020-09-03 |
|
294,01 |
SEK |
2020-09-02 |
|
288,45 |
SEK |
2020-09-01 |
|
290,93 |
SEK |
2020-08-31 |
|
291,58 |
SEK |
2020-08-28 |
|
294,70 |
SEK |
2020-08-27 |
|
293,01 |
SEK |
2020-08-26 |
|
294,00 |
SEK |
2020-08-25 |
|
291,31 |
SEK |
2020-08-24 |
|
287,95 |
SEK |
2020-08-21 |
|
287,41 |
SEK |
2020-08-20 |
|
288,73 |
SEK |
2020-08-19 |
|
287,84 |
SEK |
2020-08-18 |
|
288,71 |
SEK |
2020-08-17 |
|
287,41 |
SEK |
2020-08-14 |
|
289,78 |
SEK |
2020-08-13 |
|
290,16 |
SEK |
2020-08-12 |
|
289,16 |
SEK |
2020-08-11 |
|
283,44 |
SEK |
2020-08-10 |
|
282,99 |
SEK |
2020-08-07 |
|
281,77 |
SEK |
2020-08-06 |
|
281,54 |
SEK |
2020-08-05 |
|
279,59 |
SEK |
2020-08-04 |
|
280,63 |
SEK |
2020-08-03 |
|
279,12 |
SEK |
2020-07-31 |
|
278,40 |
SEK |
2020-07-30 |
|
286,15 |
SEK |
2020-07-29 |
|
282,16 |
SEK |
2020-07-28 |
|
282,07 |
SEK |
2020-07-27 |
|
282,74 |
SEK |
2020-07-24 |
|
288,31 |
SEK |
2020-07-23 |
|
288,73 |
SEK |
2020-07-22 |
|
290,62 |
SEK |
2020-07-21 |
|
288,93 |
SEK |
2020-07-20 |
|
288,21 |
SEK |
2020-07-17 |
|
289,71 |
SEK |
2020-07-16 |
|
290,00 |
SEK |
2020-07-15 |
|
285,12 |
SEK |
2020-07-14 |
|
289,27 |
SEK |
2020-07-13 |
|
286,88 |
SEK |
2020-07-10 |
|
288,53 |
SEK |
2020-07-09 |
|
287,59 |
SEK |
2020-07-08 |
|
289,45 |
SEK |
2020-07-07 |
|
292,82 |
SEK |
2020-07-06 |
|
289,12 |
SEK |
2020-07-03 |
|
291,58 |
SEK |
2020-07-02 |
|
286,28 |
SEK |
2020-07-01 |
|
282,50 |
SEK |
2020-06-30 |
|
281,21 |
SEK |
2020-06-29 |
|
285,50 |
SEK |
2020-06-26 |
|
280,81 |
SEK |
2020-06-25 |
|
283,45 |
SEK |
2020-06-24 |
|
288,66 |
SEK |
2020-06-23 |
|
286,33 |
SEK |
2020-06-22 |
|
285,68 |
SEK |
2020-06-18 |
|
285,94 |
SEK |
2020-06-17 |
|
284,72 |
SEK |
2020-06-16 |
|
276,23 |
SEK |
2020-06-15 |
|
279,52 |
SEK |
2020-06-12 |
|
280,23 |
SEK |
2020-06-11 |
|
287,55 |
SEK |
2020-06-10 |
|
286,72 |
SEK |
2020-06-09 |
|
289,56 |
SEK |
2020-06-08 |
|
289,25 |
SEK |
2020-06-05 |
|
285,47 |
SEK |
2020-06-04 |
|
285,13 |
SEK |
2020-06-03 |
|
280,73 |
SEK |
2020-06-02 |
|
276,93 |
SEK |
2020-05-29 |
|
280,57 |
SEK |
2020-05-28 |
|
276,69 |
SEK |
2020-05-27 |
|
276,64 |
SEK |
2020-05-26 |
|
273,59 |
SEK |
2020-05-25 |
|
270,68 |
SEK |
2020-05-22 |
|
270,12 |
SEK |
2020-05-20 |
|
269,99 |
SEK |
2020-05-19 |
|
271,20 |
SEK |
2020-05-18 |
|
265,39 |
SEK |
2020-05-15 |
|
260,57 |
SEK |
2020-05-14 |
|
267,95 |
SEK |
2020-05-13 |
|
271,85 |
SEK |
2020-05-12 |
|
270,81 |
SEK |
2020-05-11 |
|
271,56 |
SEK |
2020-05-08 |
|
270,11 |
SEK |
2020-05-07 |
|
268,98 |
SEK |
2020-05-06 |
|
268,87 |
SEK |
2020-05-05 |
|
267,33 |
SEK |
2020-05-04 |
|
274,77 |
SEK |
2020-04-30 |
|
278,13 |
SEK |
2020-04-29 |
|
276,56 |
SEK |
2020-04-28 |
|
275,84 |
SEK |
2020-04-27 |
|
272,99 |
SEK |
2020-04-24 |
|
273,68 |
SEK |
2020-04-23 |
|
272,11 |
SEK |
2020-04-22 |
|
270,58 |
SEK |
2020-04-21 |
|
273,54 |
SEK |
2020-04-20 |
|
273,40 |
SEK |
2020-04-17 |
|
266,07 |
SEK |
2020-04-16 |
|
266,57 |
SEK |
2020-04-15 |
|
275,87 |
SEK |
2020-04-14 |
|
271,88 |
SEK |
2020-04-09 |
|
264,31 |
SEK |
2020-04-08 |
|
265,85 |
SEK |
2020-04-07 |
|
260,96 |
SEK |
2020-04-06 |
|
252,66 |
SEK |
2020-04-03 |
|
251,13 |
SEK |
2020-04-02 |
|
254,71 |
SEK |
2020-04-01 |
|
259,16 |
SEK |
2020-03-31 |
|
256,81 |
SEK |
2020-03-30 |
|
251,27 |
SEK |
2020-03-27 |
|
253,61 |
SEK |
2020-03-26 |
|
246,13 |
SEK |
2020-03-25 |
|
241,32 |
SEK |
2020-03-24 |
|
230,96 |
SEK |
2020-03-23 |
|
238,52 |
SEK |
2020-03-20 |
|
233,37 |
SEK |
2020-03-19 |
|
229,85 |
SEK |
2020-03-18 |
|
231,00 |
SEK |
2020-03-17 |
|
227,86 |
SEK |
2020-03-16 |
|
240,21 |
SEK |
2020-03-13 |
|
242,29 |
SEK |
2020-03-12 |
|
261,34 |
SEK |
2020-03-11 |
|
266,80 |
SEK |
2020-03-10 |
|
267,38 |
SEK |
2020-03-09 |
|
276,43 |
SEK |
2020-03-06 |
|
284,80 |
SEK |
2020-03-05 |
|
288,36 |
SEK |
2020-03-04 |
|
288,30 |
SEK |
2020-03-03 |
|
284,52 |
SEK |
2020-03-02 |
|
284,17 |
SEK |
2020-02-28 |
|
293,64 |
SEK |
2020-02-27 |
|
303,43 |
SEK |
2020-02-26 |
|
307,37 |
SEK |
2020-02-25 |
|
309,28 |
SEK |
2020-02-24 |
|
319,87 |
SEK |
2020-02-21 |
|
323,59 |
SEK |
2020-02-20 |
|
323,75 |
SEK |
2020-02-19 |
|
322,13 |
SEK |
2020-02-18 |
|
320,79 |
SEK |
2020-02-17 |
|
319,98 |
SEK |
2020-02-14 |
|
317,77 |
SEK |
2020-02-13 |
|
318,20 |
SEK |
2020-02-12 |
|
318,71 |
SEK |
2020-02-11 |
|
316,81 |
SEK |
2020-02-10 |
|
316,34 |
SEK |
2020-02-07 |
|
316,64 |
SEK |
2020-02-06 |
|
314,20 |
SEK |
2020-02-05 |
|
311,18 |
SEK |
2020-02-04 |
|
310,51 |
SEK |
2020-02-03 |
|
310,79 |
SEK |
2020-01-31 |
|
310,93 |
SEK |
2020-01-30 |
|
310,80 |
SEK |
2020-01-29 |
|
310,23 |
SEK |
2020-01-28 |
|
308,62 |
SEK |
2020-01-27 |
|
315,50 |
SEK |
2020-01-24 |
|
311,53 |
SEK |
2020-01-23 |
|
315,89 |
SEK |
2020-01-22 |
|
314,09 |
SEK |
2020-01-21 |
|
314,30 |
SEK |
2020-01-20 |
|
314,36 |
SEK |
2020-01-17 |
|
311,24 |
SEK |
2020-01-16 |
|
310,50 |
SEK |
2020-01-15 |
|
308,55 |
SEK |
2020-01-14 |
|
308,52 |
SEK |
2020-01-13 |
|
310,44 |
SEK |
2020-01-10 |
|
309,93 |
SEK |
2020-01-09 |
|
307,08 |
SEK |
2020-01-08 |
|
307,10 |
SEK |
2020-01-07 |
|
306,06 |
SEK |
2020-01-03 |
|
307,41 |
SEK |
2020-01-02 |
|
305,11 |
SEK |
2019-12-30 |
|
306,57 |
SEK |
2019-12-27 |
|
305,45 |
SEK |
2019-12-23 |
|
304,82 |
SEK |
2019-12-20 |
|
303,25 |
SEK |
2019-12-19 |
|
302,99 |
SEK |
2019-12-18 |
|
303,39 |
SEK |
2019-12-17 |
|
304,83 |
SEK |
2019-12-16 |
|
301,90 |
SEK |
2019-12-13 |
|
298,26 |
SEK |
2019-12-12 |
|
298,04 |
SEK |
2019-12-11 |
|
298,56 |
SEK |
2019-12-10 |
|
300,72 |
SEK |
2019-12-09 |
|
299,43 |
SEK |
2019-12-06 |
|
298,42 |
SEK |
2019-12-05 |
|
298,06 |
SEK |
2019-12-04 |
|
295,33 |
SEK |
2019-12-03 |
|
299,07 |
SEK |
2019-12-02 |
|
301,39 |
SEK |
2019-11-29 |
|
301,84 |
SEK |
2019-11-28 |
|
302,15 |
SEK |
2019-11-27 |
|
302,12 |
SEK |
2019-11-26 |
|
302,32 |
SEK |
2019-11-25 |
|
299,74 |
SEK |
2019-11-22 |
|
298,51 |
SEK |
2019-11-21 |