|
766,49 |
SEK |
2024-07-22 |
|
765,58 |
SEK |
2024-07-30 |
|
765,47 |
SEK |
2024-07-31 |
|
765,07 |
SEK |
2024-07-23 |
|
763,70 |
SEK |
2024-07-29 |
|
762,60 |
SEK |
2024-07-12 |
|
761,10 |
SEK |
2024-07-18 |
|
759,92 |
SEK |
2024-07-24 |
|
759,76 |
SEK |
2024-07-19 |
|
759,33 |
SEK |
2024-07-26 |
|
759,25 |
SEK |
2024-08-01 |
|
757,66 |
SEK |
2024-05-23 |
|
757,41 |
SEK |
2024-07-15 |
|
757,31 |
SEK |
2024-07-16 |
|
757,22 |
SEK |
2024-05-22 |
|
757,05 |
SEK |
2024-05-15 |
|
756,24 |
SEK |
2024-05-14 |
|
755,81 |
SEK |
2024-08-23 |
|
755,58 |
SEK |
2024-05-16 |
|
755,09 |
SEK |
2024-05-21 |
|
754,16 |
SEK |
2024-08-19 |
|
753,90 |
SEK |
2024-07-17 |
|
753,31 |
SEK |
2024-08-22 |
|
753,26 |
SEK |
2024-05-24 |
|
752,43 |
SEK |
2024-08-15 |
|
752,33 |
SEK |
2024-08-16 |
|
752,33 |
SEK |
2024-05-27 |
|
752,02 |
SEK |
2024-07-25 |
|
751,83 |
SEK |
2024-05-13 |
|
751,41 |
SEK |
2024-05-17 |
|
750,69 |
SEK |
2024-05-10 |
|
750,62 |
SEK |
2024-08-20 |
|
750,06 |
SEK |
2024-06-12 |
|
749,01 |
SEK |
2024-07-11 |
|
748,48 |
SEK |
2024-06-07 |
|
748,06 |
SEK |
2024-08-21 |
|
747,84 |
SEK |
2024-07-08 |
|
747,72 |
SEK |
2024-05-28 |
|
746,41 |
SEK |
2024-07-01 |
|
746,29 |
SEK |
2024-07-05 |
|
745,80 |
SEK |
2024-06-24 |
|
745,11 |
SEK |
2024-06-13 |
|
745,06 |
SEK |
2024-07-04 |
|
744,60 |
SEK |
2024-08-14 |
|
744,24 |
SEK |
2024-07-03 |
|
744,00 |
SEK |
2024-06-20 |
|
742,73 |
SEK |
2024-05-30 |
|
742,73 |
SEK |
2024-06-03 |
|
742,49 |
SEK |
2024-06-10 |
|
742,26 |
SEK |
2024-05-31 |
|
741,98 |
SEK |
2024-06-28 |
|
741,85 |
SEK |
2024-05-08 |
|
741,66 |
SEK |
2024-05-29 |
|
741,33 |
SEK |
2024-07-02 |
|
741,27 |
SEK |
2024-06-14 |
|
741,22 |
SEK |
2024-06-25 |
|
740,82 |
SEK |
2024-06-26 |
|
740,52 |
SEK |
2024-06-27 |
|
740,42 |
SEK |
2024-07-10 |
|
740,22 |
SEK |
2024-07-09 |
|
740,13 |
SEK |
2024-06-11 |
|
739,82 |
SEK |
2024-06-17 |
|
739,37 |
SEK |
2024-06-04 |
|
739,34 |
SEK |
2024-06-05 |
|
738,77 |
SEK |
2024-08-13 |
|
737,78 |
SEK |
2024-06-19 |
|
737,75 |
SEK |
2024-06-18 |
|
736,88 |
SEK |
2024-05-07 |
|
735,83 |
SEK |
2024-08-02 |
|
733,59 |
SEK |
2024-08-12 |
|
732,61 |
SEK |
2024-08-09 |
|
730,32 |
SEK |
2024-03-27 |
|
729,68 |
SEK |
2024-08-07 |
|
728,63 |
SEK |
2024-04-02 |
|
727,90 |
SEK |
2024-08-08 |
|
727,44 |
SEK |
2024-05-06 |
|
726,51 |
SEK |
2024-03-26 |
|
725,70 |
SEK |
2024-04-04 |
|
725,07 |
SEK |
2024-03-25 |
|
725,06 |
SEK |
2024-04-03 |
|
725,05 |
SEK |
2024-03-22 |
|
724,71 |
SEK |
2024-04-30 |
|
724,42 |
SEK |
2024-04-15 |
|
724,29 |
SEK |
2024-04-29 |
|
722,28 |
SEK |
2024-04-12 |
|
722,23 |
SEK |
2024-05-03 |
|
721,63 |
SEK |
2024-03-21 |
|
721,30 |
SEK |
2024-04-24 |
|
720,26 |
SEK |
2024-04-08 |
|
719,80 |
SEK |
2024-08-06 |
|
719,32 |
SEK |
2024-04-26 |
|
718,75 |
SEK |
2024-04-09 |
|
718,60 |
SEK |
2024-04-05 |
|
718,30 |
SEK |
2024-04-11 |
|
717,91 |
SEK |
2024-04-23 |
|
717,04 |
SEK |
2024-04-10 |
|
716,17 |
SEK |
2024-05-02 |
|
714,95 |
SEK |
2024-03-20 |
|
714,84 |
SEK |
2024-03-15 |
|
714,32 |
SEK |
2024-04-17 |
|
714,06 |
SEK |
2024-03-14 |
|
712,00 |
SEK |
2024-03-13 |
|
712,00 |
SEK |
2024-03-18 |
|
711,79 |
SEK |
2024-04-25 |
|
711,46 |
SEK |
2024-03-12 |
|
711,45 |
SEK |
2024-03-19 |
|
710,74 |
SEK |
2024-08-05 |
|
710,67 |
SEK |
2024-04-18 |
|
710,58 |
SEK |
2024-04-16 |
|
710,34 |
SEK |
2024-04-22 |
|
708,39 |
SEK |
2024-04-19 |
|
708,31 |
SEK |
2024-03-08 |
|
705,39 |
SEK |
2024-03-07 |
|
703,43 |
SEK |
2024-03-11 |
|
698,47 |
SEK |
2024-03-04 |
|
697,53 |
SEK |
2024-03-06 |
|
697,43 |
SEK |
2024-03-05 |
|
696,78 |
SEK |
2024-03-01 |
|
694,69 |
SEK |
2024-02-23 |
|
694,68 |
SEK |
2024-02-29 |
|
693,75 |
SEK |
2024-02-28 |
|
693,54 |
SEK |
2024-02-27 |
|
693,48 |
SEK |
2024-02-26 |
|
692,68 |
SEK |
2024-02-22 |
|
692,29 |
SEK |
2024-02-19 |
|
690,48 |
SEK |
2024-02-16 |
|
689,16 |
SEK |
2024-02-20 |
|
689,12 |
SEK |
2024-02-21 |
|
684,34 |
SEK |
2024-02-15 |
|
678,90 |
SEK |
2024-02-07 |
|
678,45 |
SEK |
2024-02-08 |
|
677,44 |
SEK |
2024-02-06 |
|
677,43 |
SEK |
2024-02-14 |
|
674,11 |
SEK |
2024-02-05 |
|
673,85 |
SEK |
2024-02-12 |
|
673,84 |
SEK |
2024-02-09 |
|
673,57 |
SEK |
2024-02-02 |
|
673,57 |
SEK |
2024-02-01 |
|
671,44 |
SEK |
2024-02-13 |
|
670,41 |
SEK |
2024-01-31 |
|
668,11 |
SEK |
2023-12-29 |
|
666,30 |
SEK |
2024-01-30 |
|
666,29 |
SEK |
2024-01-29 |
|
666,08 |
SEK |
2024-01-26 |
|
664,75 |
SEK |
2023-12-28 |
|
664,27 |
SEK |
2024-01-12 |
|
663,38 |
SEK |
2023-12-27 |
|
663,38 |
SEK |
2024-01-02 |
|
663,09 |
SEK |
2024-01-11 |
|
661,63 |
SEK |
2023-12-20 |
|
661,36 |
SEK |
2024-01-08 |
|
661,35 |
SEK |
2024-01-25 |
|
660,63 |
SEK |
2023-12-19 |
|
660,26 |
SEK |
2024-01-04 |
|
660,21 |
SEK |
2024-01-15 |
|
659,38 |
SEK |
2023-12-22 |
|
659,01 |
SEK |
2024-01-09 |
|
658,98 |
SEK |
2023-06-13 |
|
658,94 |
SEK |
2023-06-16 |
|
658,48 |
SEK |
2023-12-15 |
|
658,36 |
SEK |
2024-01-05 |
|
658,26 |
SEK |
2024-01-10 |
|
657,65 |
SEK |
2023-06-14 |
|
657,51 |
SEK |
2024-01-24 |
|
657,42 |
SEK |
2024-01-16 |
|
657,39 |
SEK |
2023-12-21 |
|
656,89 |
SEK |
2023-06-30 |
|
656,82 |
SEK |
2023-06-15 |
|
656,50 |
SEK |
2023-12-18 |
|
656,03 |
SEK |
2023-12-14 |
|
655,56 |
SEK |
2024-01-23 |
|
655,53 |
SEK |
2023-06-20 |
|
655,47 |
SEK |
2024-01-03 |
|
655,03 |
SEK |
2023-06-07 |
|
654,84 |
SEK |
2023-06-12 |
|
654,75 |
SEK |
2023-06-09 |
|
654,58 |
SEK |
2023-06-19 |
|
654,18 |
SEK |
2023-06-05 |
|
653,29 |
SEK |
2023-06-08 |
|
653,23 |
SEK |
2023-06-29 |
|
653,16 |
SEK |
2024-01-22 |
|
653,08 |
SEK |
2022-01-04 |
|
652,56 |
SEK |
2023-07-04 |
|
651,25 |
SEK |
2023-07-03 |
|
650,95 |
SEK |
2022-01-03 |
|
650,71 |
SEK |
2023-05-19 |
|
650,60 |
SEK |
2024-01-18 |
|
650,54 |
SEK |
2023-07-05 |
|
650,46 |
SEK |
2023-05-22 |
|
650,03 |
SEK |
2023-06-28 |
|
650,03 |
SEK |
2022-01-05 |
|
649,78 |
SEK |
2021-12-30 |
|
649,54 |
SEK |
2021-12-28 |
|
649,44 |
SEK |
2024-01-19 |
|
649,01 |
SEK |
2021-12-29 |
|
648,87 |
SEK |
2023-06-02 |
|
648,85 |
SEK |
2023-12-11 |
|
648,57 |
SEK |
2023-12-12 |
|
648,41 |
SEK |
2023-05-23 |
|
648,02 |
SEK |
2023-05-30 |
|
647,27 |
SEK |
2023-12-13 |
|
647,16 |
SEK |
2023-06-21 |
|
646,70 |
SEK |
2024-01-17 |
|
645,85 |
SEK |
2023-05-26 |
|
645,54 |
SEK |
2021-12-27 |
|
645,18 |
SEK |
2023-07-06 |
|
645,16 |
SEK |
2023-12-08 |
|
644,40 |
SEK |
2023-05-31 |
|
643,35 |
SEK |
2023-05-15 |
|
643,21 |
SEK |
2023-08-10 |
|
643,20 |
SEK |
2023-07-07 |
|
642,64 |
SEK |
2023-05-25 |
|
642,27 |
SEK |
2023-04-28 |
|
642,05 |
SEK |
2023-04-27 |
|
641,98 |
SEK |
2023-05-12 |
|
641,89 |
SEK |
2023-08-11 |
|
641,70 |
SEK |
2023-08-09 |
|
641,60 |
SEK |
2023-06-01 |
|
641,47 |
SEK |
2023-06-22 |
|
640,99 |
SEK |
2023-05-17 |
|
640,71 |
SEK |
2023-12-06 |
|
640,70 |
SEK |
2023-06-26 |
|
640,27 |
SEK |
2023-06-27 |
|
640,15 |
SEK |
2023-08-08 |
|
640,11 |
SEK |
2023-08-14 |
|
640,06 |
SEK |
2023-12-07 |
|
640,00 |
SEK |
2023-07-10 |
|
639,90 |
SEK |
2021-11-22 |
|
639,67 |
SEK |
2021-11-18 |
|
639,54 |
SEK |
2022-01-07 |
|
639,23 |
SEK |
2021-11-16 |
|
638,94 |
SEK |
2023-05-16 |
|
638,88 |
SEK |
2021-12-23 |
|
638,25 |
SEK |
2023-05-02 |
|
638,13 |
SEK |
2023-05-24 |
|
638,01 |
SEK |
2023-09-04 |
|
637,96 |
SEK |
2023-05-11 |
|
637,93 |
SEK |
2021-11-17 |
|
637,56 |
SEK |
2023-09-05 |
|
637,45 |
SEK |
2023-08-01 |
|
637,23 |
SEK |
2023-05-03 |
|
637,19 |
SEK |
2023-09-06 |
|
637,13 |
SEK |
2023-07-25 |
|
637,10 |
SEK |
2021-11-19 |
|
637,06 |
SEK |
2023-05-08 |
|
636,79 |
SEK |
2023-07-27 |
|
636,29 |
SEK |
2023-07-31 |
|
636,08 |
SEK |
2023-08-15 |
|
635,96 |
SEK |
2023-07-11 |
|
635,66 |
SEK |
2023-11-23 |
|
635,56 |
SEK |
2023-08-02 |
|
635,42 |
SEK |
2023-07-28 |
|
635,26 |
SEK |
2023-07-13 |
|
634,84 |
SEK |
2023-12-05 |
|
634,73 |
SEK |
2023-07-12 |
|
634,69 |
SEK |
2023-09-15 |
|
634,64 |
SEK |
2023-11-27 |
|
634,31 |
SEK |
2023-11-24 |
|
634,25 |
SEK |
2023-08-16 |
|
634,13 |
SEK |
2023-05-04 |
|
633,74 |
SEK |
2023-09-07 |
|
633,49 |
SEK |
2023-05-05 |
|
632,97 |
SEK |
2021-11-15 |
|
632,78 |
SEK |
2023-07-24 |
|
632,78 |
SEK |
2023-12-01 |
|
632,76 |
SEK |
2023-09-11 |
|
632,72 |
SEK |
2023-08-29 |
|
632,58 |
SEK |
2023-11-30 |
|
632,48 |
SEK |
2023-09-01 |
|
632,42 |
SEK |
2021-12-08 |
|
632,26 |
SEK |
2021-08-05 |
|
632,12 |
SEK |
2023-07-14 |
|
632,08 |
SEK |
2023-07-21 |
|
632,07 |
SEK |
2021-08-13 |
|
631,99 |
SEK |
2023-11-20 |
|
631,91 |
SEK |
2023-09-08 |
|
631,73 |
SEK |
2023-11-22 |
|
631,65 |
SEK |
2023-12-04 |
|
631,65 |
SEK |
2023-09-20 |
|
631,54 |
SEK |
2023-04-18 |
|
631,51 |
SEK |
2023-05-09 |
|
631,47 |
SEK |
2021-11-23 |
|
631,35 |
SEK |
2023-08-31 |
|
631,28 |
SEK |
2023-08-30 |
|
631,25 |
SEK |
2023-09-14 |
|
631,11 |
SEK |
2023-04-24 |
|
630,96 |
SEK |
2021-11-12 |
|
630,86 |
SEK |
2021-08-11 |
|
630,69 |
SEK |
2021-08-17 |
|
630,61 |
SEK |
2023-09-18 |
|
630,49 |
SEK |
2021-12-07 |
|
630,40 |
SEK |
2023-09-12 |
|
630,29 |
SEK |
2023-08-03 |
|
630,27 |
SEK |
2023-05-10 |
|
630,21 |
SEK |
2021-08-18 |
|
630,20 |
SEK |
2021-08-12 |
|
630,14 |
SEK |
2023-11-17 |
|
630,03 |
SEK |
2023-08-28 |
|
629,89 |
SEK |
2021-12-10 |
|
629,68 |
SEK |
2021-12-09 |
|
629,58 |
SEK |
2023-04-17 |
|
629,40 |
SEK |
2021-08-10 |
|
629,35 |
SEK |
2023-07-26 |
|
629,32 |
SEK |
2021-11-25 |
|
629,26 |
SEK |
2023-04-21 |
|
629,18 |
SEK |
2023-11-21 |
|
628,94 |
SEK |
2021-08-30 |
|
628,80 |
SEK |
2021-09-02 |
|
628,76 |
SEK |
2021-08-16 |
|
628,69 |
SEK |
2021-08-24 |
|
628,69 |
SEK |
2023-11-29 |
|
628,69 |
SEK |
2023-09-21 |
|
628,48 |
SEK |
2023-08-17 |
|
628,44 |
SEK |
2023-07-18 |
|
628,38 |
SEK |
2023-08-07 |
|
628,24 |
SEK |
2021-09-06 |
|
628,01 |
SEK |
2023-04-25 |
|
627,96 |
SEK |
2023-07-19 |
|
627,95 |
SEK |
2023-07-20 |
|
627,93 |
SEK |
2023-11-15 |
|
627,82 |
SEK |
2021-08-20 |
|
627,71 |
SEK |
2021-12-13 |
|
627,49 |
SEK |
2021-08-27 |
|
627,28 |
SEK |
2023-08-24 |
|
627,16 |
SEK |
2021-08-26 |
|
627,13 |
SEK |
2022-01-12 |
|
627,08 |
SEK |
2021-11-11 |
|
626,93 |
SEK |
2021-08-04 |
|
626,83 |
SEK |
2023-07-17 |
|
626,79 |
SEK |
2023-08-04 |
|
626,76 |
SEK |
2021-12-16 |
|
626,68 |
SEK |
2023-04-19 |
|
626,51 |
SEK |
2021-08-23 |
|
626,47 |
SEK |
2023-08-25 |
|
626,38 |
SEK |
2023-11-28 |
|
626,37 |
SEK |
2021-12-22 |
|
626,34 |
SEK |
2023-09-13 |
|
626,22 |
SEK |
2023-08-21 |
|
626,12 |
SEK |
2023-09-19 |
|
626,11 |
SEK |
2023-04-14 |
|
625,90 |
SEK |
2023-04-20 |
|
625,87 |
SEK |
2023-10-12 |
|
625,86 |
SEK |
2021-08-09 |
|
625,75 |
SEK |
2021-08-31 |
|
625,67 |
SEK |
2021-08-06 |
|
625,55 |
SEK |
2021-08-25 |
|
625,29 |
SEK |
2023-08-23 |
|
625,10 |
SEK |
2021-09-03 |
|
624,83 |
SEK |
2023-08-18 |
|
624,60 |
SEK |
2023-09-22 |
|
624,50 |
SEK |
2023-11-16 |
|
624,19 |
SEK |
2021-11-24 |
|
624,16 |
SEK |
2021-12-17 |
|
623,55 |
SEK |
2022-01-13 |
|
623,30 |
SEK |
2021-09-01 |
|
623,15 |
SEK |
2023-08-22 |
|
623,03 |
SEK |
2023-04-26 |
|
622,99 |
SEK |
2022-01-10 |
|
622,71 |
SEK |
2022-01-11 |
|
622,64 |
SEK |
2021-12-21 |
|
622,47 |
SEK |
2023-10-13 |
|
622,23 |
SEK |
2021-09-07 |
|
621,99 |
SEK |
2021-11-10 |
|
621,85 |
SEK |
2023-11-14 |
|
621,81 |
SEK |
2021-08-19 |
|
621,79 |
SEK |
2021-12-14 |
|
621,71 |
SEK |
2021-11-08 |
|
621,48 |
SEK |
2021-08-03 |
|
621,36 |
SEK |
2021-11-09 |
|
619,94 |
SEK |
2023-10-11 |
|
619,90 |
SEK |
2021-08-02 |
|
619,58 |
SEK |
2021-12-01 |
|
619,46 |
SEK |
2021-11-04 |
|
618,97 |
SEK |
2021-07-30 |
|
618,52 |
SEK |
2021-07-23 |
|
618,28 |
SEK |
2021-07-29 |
|
618,28 |
SEK |
2021-11-29 |
|
618,18 |
SEK |
2021-11-30 |
|
618,16 |
SEK |
2021-11-05 |
|
617,83 |
SEK |
2021-07-26 |
|
617,72 |
SEK |
2023-11-09 |
|
617,43 |
SEK |
2021-12-06 |
|
617,34 |
SEK |
2021-12-15 |
|
617,23 |
SEK |
2021-07-28 |
|
617,15 |
SEK |
2023-04-12 |
|
617,10 |
SEK |
2023-04-13 |
|
617,09 |
SEK |
2021-09-09 |
|
617,07 |
SEK |
2023-04-04 |
|
616,73 |
SEK |
2023-11-02 |
|
616,50 |
SEK |
2023-09-25 |
|
616,38 |
SEK |
2023-10-16 |
|
616,32 |
SEK |
2021-12-03 |
|
616,10 |
SEK |
2021-11-26 |
|
616,03 |
SEK |
2021-09-10 |
|
616,02 |
SEK |
2021-12-02 |
|
615,88 |
SEK |
2023-10-10 |
|
615,42 |
SEK |
2021-09-08 |
|
615,38 |
SEK |
2023-11-08 |
|
614,91 |
SEK |
2023-09-29 |
|
614,70 |
SEK |
2021-09-13 |
|
614,55 |
SEK |
2023-11-03 |
|
614,31 |
SEK |
2021-12-20 |
|
614,21 |
SEK |
2021-07-27 |
|
614,00 |
SEK |
2023-02-03 |
|
613,80 |
SEK |
2021-11-03 |
|
613,38 |
SEK |
2023-04-11 |
|
613,37 |
SEK |
2021-09-14 |
|
613,15 |
SEK |
2023-02-06 |
|
613,13 |
SEK |
2023-11-07 |
|
613,05 |
SEK |
2023-03-31 |
|
612,72 |
SEK |
2022-01-14 |
|
612,51 |
SEK |
2023-09-27 |
|
612,38 |
SEK |
2023-04-03 |
|
612,33 |
SEK |
2023-10-02 |
|
612,18 |
SEK |
2021-07-22 |
|
611,91 |
SEK |
2021-09-16 |
|
611,90 |
SEK |
2023-11-06 |
|
611,81 |
SEK |
2023-02-07 |
|
611,76 |
SEK |
2022-01-17 |
|
611,73 |
SEK |
2023-09-26 |
|
611,72 |
SEK |
2022-01-19 |
|
611,45 |
SEK |
2023-10-17 |
|
611,20 |
SEK |
2023-11-10 |
|
611,17 |
SEK |
2023-02-08 |
|
610,70 |
SEK |
2021-09-17 |
|
610,68 |
SEK |
2023-10-18 |
|
610,43 |
SEK |
2023-10-06 |
|
610,27 |
SEK |
2023-09-28 |
|
610,09 |
SEK |
2023-11-13 |
|
610,02 |
SEK |
2023-10-05 |
|
609,45 |
SEK |
2023-10-03 |
|
609,30 |
SEK |
2023-10-09 |
|
609,28 |
SEK |
2023-02-02 |
|
608,82 |
SEK |
2021-07-21 |
|
608,79 |
SEK |
2021-09-23 |
|
608,73 |
SEK |
2021-11-02 |
|
608,49 |
SEK |
2022-01-20 |
|
608,37 |
SEK |
2021-09-15 |
|
607,86 |
SEK |
2021-07-15 |
|
607,83 |
SEK |
2023-02-17 |
|
607,56 |
SEK |
2021-10-22 |
|
607,18 |
SEK |
2021-10-26 |
|
606,99 |
SEK |
2023-02-15 |
|
606,81 |
SEK |
2021-07-16 |
|
606,40 |
SEK |
2022-02-02 |
|
606,17 |
SEK |
2023-02-14 |
|
606,11 |
SEK |
2021-11-01 |
|
605,76 |
SEK |
2023-03-07 |
|
605,39 |
SEK |
2023-04-05 |
|
605,29 |
SEK |
2023-03-06 |
|
605,24 |
SEK |
2021-07-14 |
|
605,20 |
SEK |
2023-02-13 |
|
605,06 |
SEK |
2023-10-04 |
|
605,02 |
SEK |
2023-01-18 |
|
604,91 |
SEK |
2021-07-13 |
|
604,71 |
SEK |
2023-02-09 |
|
604,53 |
SEK |
2023-02-16 |
|
604,52 |
SEK |
2023-10-19 |
|
604,15 |
SEK |
2023-03-30 |
|
604,14 |
SEK |
2021-10-25 |
|
604,13 |
SEK |
2023-03-03 |
|
604,10 |
SEK |
2023-02-01 |
|
604,10 |
SEK |
2023-01-16 |
|
603,97 |
SEK |
2021-10-28 |
|
603,55 |
SEK |
2021-10-27 |
|
603,55 |
SEK |
2023-03-09 |
|
603,38 |
SEK |
2023-01-12 |
|
603,37 |
SEK |
2023-02-20 |
|
603,22 |
SEK |
2021-10-29 |
|
602,93 |
SEK |
2023-01-17 |
|
602,78 |
SEK |
2023-10-31 |
|
602,39 |
SEK |
2021-09-24 |
|
602,26 |
SEK |
2021-07-12 |
|
601,88 |
SEK |
2022-01-18 |
|
601,77 |
SEK |
2021-09-22 |
|
601,75 |
SEK |
2023-01-13 |
|
601,28 |
SEK |
2023-02-23 |
|
601,08 |
SEK |
2023-01-23 |
|
601,04 |
SEK |
2023-11-01 |
|
600,85 |
SEK |
2022-02-01 |
|
600,83 |
SEK |
2021-10-19 |
|
600,48 |
SEK |
2023-01-11 |
|
600,46 |
SEK |
2023-01-30 |
|
600,22 |
SEK |
2021-07-20 |
|
599,67 |
SEK |
2023-02-21 |
|
599,61 |
SEK |
2021-10-21 |
|
599,58 |
SEK |
2023-01-24 |
|
599,49 |
SEK |
2023-03-08 |
|
599,25 |
SEK |
2021-09-21 |
|
599,20 |
SEK |
2021-09-27 |
|
598,95 |
SEK |
2022-01-21 |
|
598,69 |
SEK |
2023-01-20 |
|
598,65 |
SEK |
2023-01-09 |
|
598,64 |
SEK |
2023-03-01 |
|
598,43 |
SEK |
2021-10-18 |
|
598,27 |
SEK |
2021-07-07 |
|
598,20 |
SEK |
2021-10-15 |
|
597,59 |
SEK |
2023-03-02 |
|
597,47 |
SEK |
2023-10-20 |
|
597,46 |
SEK |
2023-02-27 |
|
597,42 |
SEK |
2021-10-20 |
|
597,36 |
SEK |
2023-01-31 |
|
597,26 |
SEK |
2021-07-19 |
|
597,03 |
SEK |
2021-07-09 |
|
596,88 |
SEK |
2022-02-09 |
|
596,84 |
SEK |
2023-01-27 |
|
596,79 |
SEK |
2023-10-26 |
|
596,64 |
SEK |
2022-02-10 |
|
596,50 |
SEK |
2023-02-22 |
|
596,46 |
SEK |
2023-01-26 |
|
596,35 |
SEK |
2023-02-28 |
|
596,08 |
SEK |
2023-01-19 |
|
596,01 |
SEK |
2022-01-31 |
|
595,94 |
SEK |
2023-10-30 |
|
595,89 |
SEK |
2023-02-10 |
|
594,68 |
SEK |
2021-09-20 |
|
594,60 |
SEK |
2023-03-29 |
|
594,17 |
SEK |
2023-01-10 |
|
594,05 |
SEK |
2023-10-27 |
|
594,04 |
SEK |
2022-02-11 |
|
593,62 |
SEK |
2021-07-06 |
|
593,33 |
SEK |
2023-10-24 |
|
593,24 |
SEK |
2021-10-14 |
|
593,22 |
SEK |
2023-01-25 |
|
593,07 |
SEK |
2022-02-03 |
|
592,95 |
SEK |
2023-03-10 |
|
592,48 |
SEK |
2023-10-23 |
|
592,43 |
SEK |
2023-02-24 |
|
591,62 |
SEK |
2021-07-08 |
|
591,49 |
SEK |
2022-02-16 |
|
590,91 |
SEK |
2022-01-26 |
|
590,58 |
SEK |
2022-01-27 |
|
590,57 |
SEK |
2021-10-13 |
|
590,24 |
SEK |
2023-10-25 |
|
590,19 |
SEK |
2022-02-04 |
|
590,05 |
SEK |
2022-02-07 |
|
590,00 |
SEK |
2021-07-05 |
|
589,89 |
SEK |
2022-02-15 |
|
589,23 |
SEK |
2023-01-05 |
|
588,87 |
SEK |
2022-02-17 |
|
588,80 |
SEK |
2023-03-14 |
|
588,59 |
SEK |
2022-12-13 |
|
588,35 |
SEK |
2021-07-02 |
|
588,33 |
SEK |
2022-12-02 |
|
588,19 |
SEK |
2022-12-05 |
|
587,52 |
SEK |
2023-03-27 |
|
587,35 |
SEK |
2023-03-28 |
|
587,33 |
SEK |
2023-01-04 |
|
587,21 |
SEK |
2021-09-28 |
|
586,75 |
SEK |
2023-03-22 |
|
586,68 |
SEK |
2021-06-29 |
|
586,58 |
SEK |
2022-12-14 |
|
586,21 |
SEK |
2023-03-23 |
|
586,21 |
SEK |
2021-10-07 |
|
585,61 |
SEK |
2022-12-01 |
|
585,27 |
SEK |
2021-09-30 |
|
585,25 |
SEK |
2021-07-01 |
|
585,16 |
SEK |
2022-02-08 |
|
584,81 |
SEK |
2021-09-29 |
|
584,69 |
SEK |
2022-01-28 |
|
584,48 |
SEK |
2023-03-13 |
|
584,43 |
SEK |
2021-06-30 |
|
583,95 |
SEK |
2021-06-16 |
|
583,74 |
SEK |
2022-02-18 |
|
582,93 |
SEK |
2023-01-03 |
|
582,79 |
SEK |
2022-01-25 |
|
582,78 |
SEK |
2021-10-08 |
|
582,39 |
SEK |
2022-12-06 |
|
582,21 |
SEK |
2022-03-21 |
|
582,17 |
SEK |
2022-12-09 |
|
582,02 |
SEK |
2021-10-12 |
|
581,60 |
SEK |
2021-10-04 |
|
581,56 |
SEK |
2021-06-15 |
|
581,52 |
SEK |
2023-03-21 |
|
581,35 |
SEK |
2022-01-24 |
|
581,13 |
SEK |
2021-10-01 |
|
580,74 |
SEK |
2022-02-14 |
|
580,59 |
SEK |
2023-03-24 |
|
580,50 |
SEK |
2022-03-22 |
|
580,37 |
SEK |
2021-06-18 |
|
579,80 |
SEK |
2021-06-28 |
|
579,61 |
SEK |
2021-06-01 |
|
579,56 |
SEK |
2021-06-17 |
|
579,53 |
SEK |
2021-06-24 |
|
579,43 |
SEK |
2021-06-07 |
|
579,38 |
SEK |
2022-03-18 |
|
579,13 |
SEK |
2023-03-20 |
|
578,96 |
SEK |
2021-06-11 |
|
578,94 |
SEK |
2021-06-08 |
|
578,93 |
SEK |
2022-11-30 |
|
578,61 |
SEK |
2021-06-22 |
|
578,33 |
SEK |
2021-05-28 |
|
578,25 |
SEK |
2021-06-04 |
|
578,11 |
SEK |
2021-10-11 |
|
578,05 |
SEK |
2021-06-21 |
|
577,98 |
SEK |
2022-11-25 |
|
577,50 |
SEK |
2022-12-29 |
|
577,35 |
SEK |
2022-11-29 |
|
577,16 |
SEK |
2023-03-16 |
|
577,12 |
SEK |
2022-11-14 |
|
577,08 |
SEK |
2023-01-02 |
|
577,04 |
SEK |
2021-06-02 |
|
576,92 |
SEK |
2021-06-14 |
|
576,67 |
SEK |
2021-10-05 |
|
576,64 |
SEK |
2021-06-09 |
|
576,63 |
SEK |
2021-06-23 |
|
576,62 |
SEK |
2021-04-26 |
|
576,55 |
SEK |
2021-10-06 |
|
576,53 |
SEK |
2021-05-25 |
|
576,40 |
SEK |
2021-06-10 |
|
576,33 |
SEK |
2021-05-10 |
|
576,24 |
SEK |
2021-05-21 |
|
576,22 |
SEK |
2022-11-24 |
|
576,10 |
SEK |
2021-05-27 |
|
576,01 |
SEK |
2022-03-17 |
|
575,81 |
SEK |
2021-06-03 |
|
575,76 |
SEK |
2022-02-22 |
|
575,70 |
SEK |
2022-11-28 |
|
575,55 |
SEK |
2022-12-07 |
|
575,54 |
SEK |
2021-05-07 |
|
575,37 |
SEK |
2022-03-16 |
|
575,06 |
SEK |
2022-11-23 |
|
574,92 |
SEK |
2022-03-29 |
|
574,91 |
SEK |
2021-04-27 |
|
574,64 |
SEK |
2021-05-31 |
|
574,61 |
SEK |
2022-12-30 |
|
574,24 |
SEK |
2023-03-15 |
|
574,18 |
SEK |
2022-12-27 |
|
574,03 |
SEK |
2022-12-12 |
|
574,01 |
SEK |
2021-04-23 |
|
573,97 |
SEK |
2022-12-08 |
|
573,61 |
SEK |
2022-11-22 |
|
573,52 |
SEK |
2021-05-18 |
|
573,32 |
SEK |
2021-04-16 |
|
573,26 |
SEK |
2021-04-19 |
|
573,15 |
SEK |
2021-05-26 |
|
573,02 |
SEK |
2022-03-23 |
|
572,97 |
SEK |
2022-12-15 |
|
572,96 |
SEK |
2022-12-28 |
|
572,57 |
SEK |
2021-05-05 |
|
572,55 |
SEK |
2021-04-22 |
|
572,41 |
SEK |
2021-05-03 |
|
572,22 |
SEK |
2022-11-11 |
|
572,18 |
SEK |
2021-05-17 |
|
572,04 |
SEK |
2023-03-17 |
|
571,93 |
SEK |
2022-12-16 |
|
571,88 |
SEK |
2021-04-28 |
|
571,85 |
SEK |
2022-02-21 |
|
571,51 |
SEK |
2021-04-29 |
|
571,51 |
SEK |
2022-11-15 |
|
571,12 |
SEK |
2021-05-20 |
|
570,82 |
SEK |
2022-02-23 |
|
570,81 |
SEK |
2022-11-21 |
|
570,70 |
SEK |
2022-04-21 |
|
570,59 |
SEK |
2021-05-14 |
|
570,56 |
SEK |
2022-12-23 |
|
570,52 |
SEK |
2022-11-10 |
|
570,35 |
SEK |
2022-11-18 |
|
569,76 |
SEK |
2022-12-21 |
|
569,29 |
SEK |
2021-05-06 |
|
569,27 |
SEK |
2022-04-04 |
|
569,23 |
SEK |
2022-12-22 |
|
569,13 |
SEK |
2022-12-19 |
|
568,65 |
SEK |
2022-03-14 |
|
568,64 |
SEK |
2022-03-30 |
|
568,57 |
SEK |
2022-03-01 |
|
567,66 |
SEK |
2021-04-30 |
|
567,45 |
SEK |
2022-03-28 |
|
567,29 |
SEK |
2022-12-20 |
|
567,16 |
SEK |
2021-04-20 |
|
566,99 |
SEK |
2022-11-16 |
|
566,56 |
SEK |
2022-04-05 |
|
566,35 |
SEK |
2022-04-29 |
|
566,15 |
SEK |
2022-04-01 |
|
566,14 |
SEK |
2021-04-21 |
|
565,94 |
SEK |
2022-02-28 |
|
565,58 |
SEK |
2021-05-12 |
|
565,49 |
SEK |
2022-02-25 |
|
565,47 |
SEK |
2021-04-15 |
|
565,42 |
SEK |
2021-04-13 |
|
565,34 |
SEK |
2022-03-02 |
|
565,24 |
SEK |
2022-03-03 |
|
565,01 |
SEK |
2022-04-08 |
|
564,68 |
SEK |
2021-05-04 |
|
564,64 |
SEK |
2021-05-19 |
|
564,64 |
SEK |
2022-04-22 |
|
564,41 |
SEK |
2022-04-07 |
|
564,27 |
SEK |
2021-04-14 |
|
564,19 |
SEK |
2021-05-11 |
|
564,18 |
SEK |
2022-03-31 |
|
564,14 |
SEK |
2022-03-24 |
|
564,06 |
SEK |
2022-04-20 |
|
563,59 |
SEK |
2022-11-17 |
|
562,85 |
SEK |
2022-07-29 |
|
562,51 |
SEK |
2021-04-09 |
|
561,99 |
SEK |
2022-08-15 |
|
561,61 |
SEK |
2021-04-06 |
|
561,45 |
SEK |
2022-04-11 |
|
561,33 |
SEK |
2022-08-16 |
|
560,79 |
SEK |
2022-03-25 |
|
560,59 |
SEK |
2021-04-12 |
|
560,32 |
SEK |
2022-04-12 |
|
560,02 |
SEK |
2022-03-15 |
|
559,86 |
SEK |
2021-04-08 |
|
559,74 |
SEK |
2022-08-18 |
|
559,22 |
SEK |
2022-04-14 |
|
559,19 |
SEK |
2022-08-17 |
|
559,17 |
SEK |
2022-06-08 |
|
558,80 |
SEK |
2022-08-01 |
|
558,59 |
SEK |
2022-04-26 |
|
558,57 |
SEK |
2022-08-12 |
|
558,17 |
SEK |
2022-08-19 |
|
558,03 |
SEK |
2022-04-19 |
|
557,56 |
SEK |
2022-06-03 |
|
557,51 |
SEK |
2022-04-13 |
|
557,25 |
SEK |
2022-05-30 |
|
557,20 |
SEK |
2021-04-07 |
|
557,09 |
SEK |
2022-05-31 |
|
557,07 |
SEK |
2022-04-06 |
|
557,01 |
SEK |
2022-08-11 |
|
556,93 |
SEK |
2022-04-25 |
|
556,81 |
SEK |
2022-03-11 |
|
556,59 |
SEK |
2022-05-02 |
|
555,82 |
SEK |
2022-04-27 |
|
555,75 |
SEK |
2022-05-03 |
|
555,17 |
SEK |
2022-08-04 |
|
554,77 |
SEK |
2022-06-02 |
|
554,48 |
SEK |
2022-06-01 |
|
554,45 |
SEK |
2022-11-09 |
|
554,44 |
SEK |
2022-04-28 |
|
553,99 |
SEK |
2022-08-02 |
|
553,82 |
SEK |
2022-05-04 |
|
553,81 |
SEK |
2022-06-07 |
|
553,52 |
SEK |
2022-03-10 |
|
553,09 |
SEK |
2022-05-05 |
|
553,06 |
SEK |
2022-08-03 |
|
552,31 |
SEK |
2022-08-10 |
|
552,16 |
SEK |
2022-07-28 |
|
552,12 |
SEK |
2022-06-09 |
|
552,12 |
SEK |
2021-03-31 |
|
551,86 |
SEK |
2022-02-24 |
|
551,61 |
SEK |
2022-11-08 |
|
551,43 |
SEK |
2022-08-24 |
|
551,07 |
SEK |
2022-08-22 |
|
550,63 |
SEK |
2022-07-22 |
|
550,49 |
SEK |
2022-07-25 |
|
550,40 |
SEK |
2022-08-08 |
|
549,85 |
SEK |
2021-03-30 |
|
549,63 |
SEK |
2022-03-04 |
|
549,57 |
SEK |
2022-03-07 |
|
549,01 |
SEK |
2022-05-27 |
|
548,84 |
SEK |
2022-03-09 |
|
548,80 |
SEK |
2022-08-25 |
|
548,63 |
SEK |
2022-07-27 |
|
547,85 |
SEK |
2022-07-21 |
|
546,95 |
SEK |
2022-07-26 |
|
546,61 |
SEK |
2022-07-07 |
|
546,16 |
SEK |
2022-05-17 |
|
546,12 |
SEK |
2021-03-29 |
|
545,92 |
SEK |
2022-11-07 |
|
545,83 |
SEK |
2022-11-04 |
|
545,83 |
SEK |
2022-08-26 |
|
545,55 |
SEK |
2022-08-23 |
|
545,28 |
SEK |
2022-08-05 |
|
544,98 |
SEK |
2022-07-20 |
|
544,90 |
SEK |
2021-03-16 |
|
544,72 |
SEK |
2022-08-09 |
|
544,65 |
SEK |
2022-07-19 |
|
544,60 |
SEK |
2022-05-20 |
|
543,82 |
SEK |
2021-03-26 |
|
543,41 |
SEK |
2022-09-12 |
|
543,35 |
SEK |
2022-05-23 |
|
543,12 |
SEK |
2022-05-24 |
|
543,06 |
SEK |
2022-05-18 |
|
542,65 |
SEK |
2022-03-08 |
|
542,50 |
SEK |
2022-07-08 |
|
542,24 |
SEK |
2022-11-02 |
|
541,98 |
SEK |
2021-03-15 |
|
541,82 |
SEK |
2022-07-12 |
|
541,58 |
SEK |
2021-03-22 |
|
541,51 |
SEK |
2021-03-17 |
|
541,47 |
SEK |
2022-07-18 |
|
541,32 |
SEK |
2022-07-11 |
|
541,31 |
SEK |
2022-05-13 |
|
541,00 |
SEK |
2022-06-10 |
|
540,82 |
SEK |
2021-03-18 |
|
540,63 |
SEK |
2021-03-19 |
|
540,52 |
SEK |
2022-08-30 |
|
539,74 |
SEK |
2022-05-16 |
|
539,48 |
SEK |
2021-03-11 |
|
539,38 |
SEK |
2022-07-13 |
|
539,22 |
SEK |
2021-03-23 |
|
538,92 |
SEK |
2022-11-01 |
|
538,76 |
SEK |
2022-07-06 |
|
538,76 |
SEK |
2021-03-12 |
|
538,17 |
SEK |
2021-03-24 |
|
537,53 |
SEK |
2022-10-27 |
|
537,36 |
SEK |
2022-09-13 |
|
537,34 |
SEK |
2022-11-03 |
|
537,29 |
SEK |
2022-10-26 |
|
537,16 |
SEK |
2022-10-28 |
|
536,88 |
SEK |
2022-05-25 |
|
536,74 |
SEK |
2022-08-29 |
|
536,52 |
SEK |
2022-09-09 |
|
536,49 |
SEK |
2022-08-31 |
|
535,80 |
SEK |
2022-05-06 |
|
535,76 |
SEK |
2022-10-31 |
|
535,30 |
SEK |
2022-05-10 |
|
535,15 |
SEK |
2021-03-25 |
|
535,13 |
SEK |
2022-07-15 |
|
533,90 |
SEK |
2022-07-14 |
|
533,81 |
SEK |
2021-03-10 |
|
533,75 |
SEK |
2022-10-25 |
|
532,93 |
SEK |
2022-05-19 |
|
532,64 |
SEK |
2022-05-11 |
|
532,63 |
SEK |
2022-06-13 |
|
532,49 |
SEK |
2022-07-04 |
|
531,21 |
SEK |
2022-10-24 |
|
530,86 |
SEK |
2021-03-09 |
|
530,63 |
SEK |
2022-07-05 |
|
530,28 |
SEK |
2022-07-01 |
|
530,06 |
SEK |
2022-05-09 |
|
529,92 |
SEK |
2022-09-02 |
|
529,79 |
SEK |
2022-09-15 |
|
529,73 |
SEK |
2022-05-12 |
|
528,84 |
SEK |
2022-09-14 |
|
528,02 |
SEK |
2022-06-28 |
|
527,54 |
SEK |
2022-06-15 |
|
526,68 |
SEK |
2022-06-29 |
|
526,50 |
SEK |
2022-06-14 |
|
526,23 |
SEK |
2022-09-05 |
|
525,90 |
SEK |
2022-10-18 |
|
525,66 |
SEK |
2022-09-01 |
|
525,63 |
SEK |
2022-09-06 |
|
525,53 |
SEK |
2022-06-27 |
|
524,53 |
SEK |
2022-09-08 |
|
524,01 |
SEK |
2021-03-08 |
|
522,86 |
SEK |
2022-09-07 |
|
522,81 |
SEK |
2021-03-02 |
|
522,60 |
SEK |
2022-10-19 |
|
520,30 |
SEK |
2022-06-30 |
|
520,15 |
SEK |
2021-03-03 |
|
519,69 |
SEK |
2022-10-21 |
|
519,68 |
SEK |
2022-10-17 |
|
519,32 |
SEK |
2022-10-04 |
|
518,77 |
SEK |
2022-10-06 |
|
518,68 |
SEK |
2022-09-16 |
|
518,66 |
SEK |
2022-06-17 |
|
518,35 |
SEK |
2022-10-05 |
|
518,03 |
SEK |
2022-06-21 |
|
517,90 |
SEK |
2021-03-04 |
|
517,57 |
SEK |
2022-10-20 |
|
517,18 |
SEK |
2022-09-19 |
|
516,86 |
SEK |
2021-03-05 |
|
516,78 |
SEK |
2022-09-21 |
|
516,05 |
SEK |
2021-03-01 |
|
514,22 |
SEK |
2022-06-20 |
|
514,07 |
SEK |
2022-06-16 |
|
512,53 |
SEK |
2021-02-16 |
|
512,47 |
SEK |
2022-09-20 |
|
512,47 |
SEK |
2022-10-14 |
|
512,35 |
SEK |
2021-02-19 |
|
512,21 |
SEK |
2021-02-15 |
|
511,94 |
SEK |
2021-02-25 |
|
510,07 |
SEK |
2021-02-24 |
|
510,06 |
SEK |
2022-06-22 |
|
509,99 |
SEK |
2021-02-22 |
|
509,42 |
SEK |
2021-02-17 |
|
508,41 |
SEK |
2022-09-22 |
|
508,07 |
SEK |
2021-02-18 |
|
507,89 |
SEK |
2021-02-12 |
|
507,78 |
SEK |
2021-02-04 |
|
507,76 |
SEK |
2021-02-03 |
|
507,66 |
SEK |
2022-06-23 |
|
507,63 |
SEK |
2021-02-26 |
|
507,14 |
SEK |
2021-02-08 |
|
506,01 |
SEK |
2022-10-10 |
|
505,62 |
SEK |
2022-10-07 |
|
505,46 |
SEK |
2021-02-11 |
|
505,14 |
SEK |
2021-02-05 |
|
504,58 |
SEK |
2022-10-03 |
|
504,52 |
SEK |
2021-01-21 |
|
504,21 |
SEK |
2021-02-02 |
|
504,17 |
SEK |
2022-10-12 |
|
503,73 |
SEK |
2021-01-20 |
|
503,25 |
SEK |
2022-09-23 |
|
503,20 |
SEK |
2022-09-26 |
|
503,16 |
SEK |
2022-09-28 |
|
502,86 |
SEK |
2021-02-10 |
|
502,61 |
SEK |
2022-09-27 |
|
502,57 |
SEK |
2021-02-23 |
|
502,42 |
SEK |
2021-01-22 |
|
502,40 |
SEK |
2021-01-26 |
|
502,24 |
SEK |
2021-02-09 |
|
501,59 |
SEK |
2022-10-11 |
|
501,25 |
SEK |
2021-01-14 |
|
500,92 |
SEK |
2021-01-19 |
|
500,46 |
SEK |
2022-09-30 |
|
499,89 |
SEK |
2021-01-13 |
|
498,48 |
SEK |
2021-01-25 |
|
498,22 |
SEK |
2021-01-18 |
|
497,90 |
SEK |
2021-02-01 |
|
497,89 |
SEK |
2021-01-08 |
|
497,23 |
SEK |
2022-10-13 |
|
497,16 |
SEK |
2021-01-15 |
|
496,97 |
SEK |
2021-01-28 |
|
496,53 |
SEK |
2022-09-29 |
|
496,27 |
SEK |
2021-01-12 |
|
494,63 |
SEK |
2021-01-11 |
|
493,37 |
SEK |
2021-01-27 |
|
493,06 |
SEK |
2021-01-07 |
|
490,47 |
SEK |
2021-01-29 |
|
490,19 |
SEK |
2021-01-04 |
|
487,87 |
SEK |
2020-02-19 |
|
487,17 |
SEK |
2020-02-20 |
|
486,22 |
SEK |
2020-12-29 |
|
486,18 |
SEK |
2020-12-30 |
|
485,11 |
SEK |
2021-01-05 |
|
484,86 |
SEK |
2020-12-09 |
|
484,48 |
SEK |
2020-12-28 |
|
484,03 |
SEK |
2020-02-18 |
|
483,35 |
SEK |
2020-12-18 |
|
482,96 |
SEK |
2020-02-17 |
|
482,84 |
SEK |
2020-02-14 |
|
482,12 |
SEK |
2020-10-12 |
|
481,59 |
SEK |
2020-10-14 |
|
481,40 |
SEK |
2020-02-21 |
|
481,30 |
SEK |
2020-12-08 |
|
481,25 |
SEK |
2020-12-17 |
|
480,84 |
SEK |
2020-12-16 |
|
480,55 |
SEK |
2020-10-20 |
|
480,14 |
SEK |
2020-12-23 |
|
480,06 |
SEK |
2020-12-10 |
|
479,43 |
SEK |
2020-10-16 |
|
479,12 |
SEK |
2020-01-20 |
|
479,08 |
SEK |
2020-12-14 |
|
478,80 |
SEK |
2020-02-12 |
|
478,73 |
SEK |
2020-01-24 |
|
478,71 |
SEK |
2020-10-13 |
|
478,61 |
SEK |
2020-01-22 |
|
478,54 |
SEK |
2020-02-11 |
|
478,46 |
SEK |
2020-11-27 |
|
478,45 |
SEK |
2020-10-19 |
|
478,43 |
SEK |
2020-12-01 |
|
478,34 |
SEK |
2020-12-15 |
|
478,25 |
SEK |
2020-12-22 |
|
477,93 |
SEK |
2020-12-07 |
|
477,86 |
SEK |
2020-02-13 |
|
477,82 |
SEK |
2020-02-05 |
|
477,74 |
SEK |
2020-12-04 |
|
477,69 |
SEK |
2020-12-11 |
|
477,51 |
SEK |
2020-11-16 |
|
477,32 |
SEK |
2020-11-30 |
|
477,21 |
SEK |
2020-12-02 |
|
477,10 |
SEK |
2020-10-09 |
|
476,78 |
SEK |
2020-11-09 |
|
476,52 |
SEK |
2020-11-26 |
|
476,27 |
SEK |
2020-01-21 |
|
476,25 |
SEK |
2020-10-08 |
|
476,16 |
SEK |
2020-10-06 |
|
476,12 |
SEK |
2020-02-06 |
|
476,11 |
SEK |
2020-01-17 |
|
476,02 |
SEK |
2020-11-18 |
|
475,51 |
SEK |
2020-11-24 |
|
475,45 |
SEK |
2020-12-03 |
|
475,44 |
SEK |
2020-11-23 |
|
475,40 |
SEK |
2020-11-20 |
|
475,39 |
SEK |
2020-10-05 |
|
474,75 |
SEK |
2020-10-15 |
|
474,73 |
SEK |
2020-11-19 |
|
474,52 |
SEK |
2020-11-25 |
|
474,46 |
SEK |
2020-10-07 |
|
474,43 |
SEK |
2020-11-17 |
|
474,06 |
SEK |
2020-02-10 |
|
474,03 |
SEK |
2020-01-16 |
|
473,75 |
SEK |
2020-11-11 |
|
473,69 |
SEK |
2020-12-21 |
|
473,08 |
SEK |
2020-11-13 |
|
472,79 |
SEK |
2020-02-07 |
|
472,29 |
SEK |
2020-10-01 |
|
471,52 |
SEK |
2020-01-15 |
|
471,41 |
SEK |
2020-10-21 |
|
471,29 |
SEK |
2020-11-12 |
|
471,27 |
SEK |
2020-11-10 |
|
470,67 |
SEK |
2020-09-30 |
|
470,54 |
SEK |
2020-01-23 |
|
470,14 |
SEK |
2020-09-29 |
|
469,92 |
SEK |
2020-01-10 |
|
469,52 |
SEK |
2020-01-02 |
|
469,37 |
SEK |
2020-01-14 |
|
469,37 |
SEK |
2020-09-18 |
|
469,20 |
SEK |
2020-10-22 |
|
469,12 |
SEK |
2020-01-13 |
|
468,49 |
SEK |
2020-09-17 |
|
468,44 |
SEK |
2020-10-23 |
|
468,37 |
SEK |
2020-01-09 |
|
468,17 |
SEK |
2020-09-16 |
|
467,76 |
SEK |
2020-10-02 |
|
467,58 |
SEK |
2020-11-06 |
|
467,36 |
SEK |
2020-01-29 |
|
467,21 |
SEK |
2020-11-05 |
|
466,99 |
SEK |
2019-12-27 |
|
466,97 |
SEK |
2020-01-03 |
|
466,78 |
SEK |
2020-09-28 |
|
466,73 |
SEK |
2019-12-23 |
|
466,37 |
SEK |
2020-02-04 |
|
466,13 |
SEK |
2020-01-28 |
|
465,97 |
SEK |
2020-01-27 |
|
465,61 |
SEK |
2019-12-20 |
|
465,52 |
SEK |
2020-09-15 |
|
465,18 |
SEK |
2019-12-17 |
|
465,05 |
SEK |
2020-01-07 |
|
464,71 |
SEK |
2019-12-30 |
|
463,75 |
SEK |
2020-01-30 |
|
463,67 |
SEK |
2020-01-08 |
|
462,73 |
SEK |
2019-12-16 |
|
462,63 |
SEK |
2019-12-18 |
|
462,25 |
SEK |
2019-12-19 |
|
461,93 |
SEK |
2020-02-24 |
|
461,42 |
SEK |
2020-01-31 |
|
460,97 |
SEK |
2020-09-14 |
|
460,49 |
SEK |
2020-09-23 |
|
460,36 |
SEK |
2019-12-13 |
|
459,99 |
SEK |
2020-09-11 |
|
459,81 |
SEK |
2020-02-03 |
|
459,59 |
SEK |
2020-08-27 |
|
459,26 |
SEK |
2020-09-10 |
|
459,15 |
SEK |
2020-09-24 |
|
458,94 |
SEK |
2020-02-25 |
|
458,74 |
SEK |
2020-09-09 |
|
457,90 |
SEK |
2020-11-04 |
|
457,86 |
SEK |
2020-08-26 |
|
457,84 |
SEK |
2020-09-03 |
|
457,48 |
SEK |
2020-09-25 |
|
457,09 |
SEK |
2020-10-26 |
|
456,91 |
SEK |
2020-02-26 |
|
456,67 |
SEK |
2020-08-25 |
|
456,46 |
SEK |
2020-09-07 |
|
456,41 |
SEK |
2020-09-02 |
|
456,07 |
SEK |
2020-09-21 |
|
455,88 |
SEK |
2019-12-12 |
|
455,34 |
SEK |
2020-08-24 |
|
455,25 |
SEK |
2019-12-09 |
|
454,93 |
SEK |
2020-09-22 |
|
454,86 |
SEK |
2020-08-28 |
|
454,85 |
SEK |
2019-12-06 |
|
454,82 |
SEK |
2019-11-27 |
|
454,51 |
SEK |
2019-12-11 |
|
454,49 |
SEK |
2019-11-26 |
|
454,39 |
SEK |
2020-08-31 |
|
453,44 |
SEK |
2019-12-10 |
|
452,79 |
SEK |
2019-11-28 |
|
452,69 |
SEK |
2020-08-13 |
|
452,68 |
SEK |
2019-11-25 |
|
452,50 |
SEK |
2020-09-01 |
|
452,43 |
SEK |
2020-09-04 |
|
452,21 |
SEK |
2019-11-15 |
|
452,18 |
SEK |
2020-11-03 |
|
452,09 |
SEK |
2020-09-08 |
|
452,03 |
SEK |
2019-12-05 |
|
451,92 |
SEK |
2019-11-19 |
|
451,56 |
SEK |
2019-12-04 |
|
451,42 |
SEK |
2019-11-14 |
|
451,39 |
SEK |
2019-11-11 |
|
451,33 |
SEK |
2019-11-12 |
|
450,83 |
SEK |
2020-10-27 |
|
450,48 |
SEK |
2019-12-02 |
|
450,32 |
SEK |
2020-08-19 |
|
450,26 |
SEK |
2019-11-13 |
|
450,21 |
SEK |
2019-11-18 |
|
450,20 |
SEK |
2020-08-11 |
|
449,78 |
SEK |
2020-08-12 |
|
449,55 |
SEK |
2019-11-29 |
|
449,49 |
SEK |
2019-11-20 |
|
449,32 |
SEK |
2020-08-17 |
|
449,11 |
SEK |
2019-11-08 |
|
448,14 |
SEK |
2019-11-22 |
|
448,05 |
SEK |
2020-08-20 |
|
448,01 |
SEK |
2020-08-18 |
|
447,40 |
SEK |
2020-08-21 |
|
447,30 |
SEK |
2019-11-07 |
|
446,78 |
SEK |
2020-07-22 |
|
446,45 |
SEK |
2020-08-14 |
|
446,31 |
SEK |
2020-07-23 |
|
445,95 |
SEK |
2020-07-21 |
|
445,87 |
SEK |
2019-11-21 |
|
445,71 |
SEK |
2019-12-03 |
|
445,35 |
SEK |
2020-07-20 |
|
445,33 |
SEK |
2020-11-02 |
|
445,07 |
SEK |
2019-11-06 |
|
445,06 |
SEK |
2019-11-05 |
|
444,80 |
SEK |
2019-11-04 |
|
443,80 |
SEK |
2020-08-10 |
|
443,28 |
SEK |
2020-07-27 |
|
442,76 |
SEK |
2020-08-07 |
|
442,48 |
SEK |
2020-07-28 |
|
442,42 |
SEK |
2020-07-29 |
|
442,33 |
SEK |
2020-07-24 |
|
441,73 |
SEK |
2020-07-16 |
|
441,61 |
SEK |
2020-08-05 |
|
440,78 |
SEK |
2020-08-06 |
|
440,59 |
SEK |
2020-10-29 |
|
440,15 |
SEK |
2020-07-17 |
|
440,06 |
SEK |
2020-10-28 |
|
439,80 |
SEK |
2020-06-05 |
|
439,73 |
SEK |
2020-10-30 |
|
439,64 |
SEK |
2020-08-03 |
|
439,22 |
SEK |
2020-06-08 |
|
438,80 |
SEK |
2020-08-04 |
|
438,72 |
SEK |
2020-02-27 |
|
438,56 |
SEK |
2019-10-30 |
|
438,40 |
SEK |
2019-10-28 |
|
438,34 |
SEK |
2020-07-15 |
|
437,27 |
SEK |
2020-06-04 |
|
437,11 |
SEK |
2020-06-10 |
|
437,02 |
SEK |
2020-07-31 |
|
436,97 |
SEK |
2020-03-03 |
|
436,89 |
SEK |
2019-10-25 |
|
436,84 |
SEK |
2019-10-31 |
|
436,26 |
SEK |
2019-10-29 |
|
435,73 |
SEK |
2020-07-13 |
|
435,07 |
SEK |
2020-06-03 |
|
434,93 |
SEK |
2020-07-30 |
|
434,56 |
SEK |
2020-06-09 |
|
434,42 |
SEK |
2020-07-14 |
|
434,40 |
SEK |
2020-03-04 |
|
434,33 |
SEK |
2020-07-06 |
|
433,37 |
SEK |
2020-06-23 |
|
433,04 |
SEK |
2020-07-07 |
|
433,01 |
SEK |
2020-06-17 |
|
432,84 |
SEK |
2020-07-09 |
|
432,82 |
SEK |
2019-10-24 |
|
432,73 |
SEK |
2020-07-02 |
|
432,54 |
SEK |
2020-07-08 |
|
431,80 |
SEK |
2020-07-03 |
|
431,63 |
SEK |
2020-06-18 |
|
431,30 |
SEK |
2020-06-16 |
|
430,89 |
SEK |
2020-06-02 |
|
429,67 |
SEK |
2019-10-23 |
|
429,53 |
SEK |
2020-06-26 |
|
429,46 |
SEK |
2019-09-19 |
|
429,33 |
SEK |
2019-10-21 |
|
429,25 |
SEK |
2019-10-22 |
|
429,21 |
SEK |
2020-06-22 |
|
429,15 |
SEK |
2020-07-10 |
|
428,99 |
SEK |
2019-09-18 |
|
428,77 |
SEK |
2020-03-02 |
|
428,56 |
SEK |
2020-07-01 |
|
428,00 |
SEK |
2019-09-20 |
|
427,77 |
SEK |
2020-02-28 |
|
427,67 |
SEK |
2020-06-24 |
|
427,59 |
SEK |
2020-05-28 |
|
427,46 |
SEK |
2019-09-16 |
|
426,79 |
SEK |
2019-09-13 |
|
426,62 |
SEK |
2019-10-17 |
|
426,10 |
SEK |
2019-09-17 |
|
426,01 |
SEK |
2019-10-18 |
|
425,99 |
SEK |
2019-10-01 |
|
425,97 |
SEK |
2020-03-05 |
|
425,62 |
SEK |
2020-05-29 |
|
425,59 |
SEK |
2019-10-16 |
|
424,99 |
SEK |
2019-10-15 |
|
424,05 |
SEK |
2020-06-29 |
|
423,99 |
SEK |
2019-09-12 |
|
423,58 |
SEK |
2019-09-24 |
|
423,46 |
SEK |
2020-05-27 |
|
423,22 |
SEK |
2020-06-30 |
|
423,06 |
SEK |
2020-06-25 |
|
422,95 |
SEK |
2019-09-30 |
|
422,84 |
SEK |
2019-09-27 |
|
422,66 |
SEK |
2019-10-14 |
|
422,53 |
SEK |
2020-06-12 |
|
422,42 |
SEK |
2019-09-23 |
|
421,59 |
SEK |
2019-09-11 |
|
421,56 |
SEK |
2020-06-11 |
|
421,51 |
SEK |
2019-10-07 |
|
421,32 |
SEK |
2019-10-11 |
|
421,18 |
SEK |
2020-05-26 |
|
420,27 |
SEK |
2019-09-05 |
|
419,46 |
SEK |
2019-09-09 |
|
419,38 |
SEK |
2019-09-26 |
|
418,76 |
SEK |
2019-10-09 |
|
418,50 |
SEK |
2019-09-06 |
|
418,46 |
SEK |
2020-05-25 |
|
418,02 |
SEK |
2019-10-10 |
|
417,63 |
SEK |
2019-09-04 |
|
417,59 |
SEK |
2019-10-04 |
|
417,25 |
SEK |
2020-06-15 |
|
416,97 |
SEK |
2019-10-08 |
|
416,58 |
SEK |
2019-08-30 |
|
416,45 |
SEK |
2019-09-03 |
|
416,32 |
SEK |
2019-09-10 |
|
416,25 |
SEK |
2019-09-25 |
|
415,53 |
SEK |
2019-09-02 |
|
414,32 |
SEK |
2019-10-02 |
|
413,72 |
SEK |
2020-03-06 |
|
412,64 |
SEK |
2019-10-03 |
|
409,99 |
SEK |
2020-05-22 |
|
409,68 |
SEK |
2019-08-29 |
|
409,32 |
SEK |
2020-05-19 |
|
408,72 |
SEK |
2020-05-20 |
|
406,59 |
SEK |
2019-08-27 |
|
406,46 |
SEK |
2019-08-26 |
|
404,82 |
SEK |
2020-04-29 |
|
404,59 |
SEK |
2019-08-28 |
|
404,14 |
SEK |
2020-05-12 |
|
402,01 |
SEK |
2020-05-11 |
|
400,54 |
SEK |
2020-05-18 |
|
399,85 |
SEK |
2020-05-08 |
|
397,76 |
SEK |
2020-04-30 |
|
397,26 |
SEK |
2020-03-10 |
|
397,24 |
SEK |
2020-05-13 |
|
396,62 |
SEK |
2020-04-28 |
|
395,60 |
SEK |
2020-03-09 |
|
394,60 |
SEK |
2020-05-07 |
|
392,98 |
SEK |
2020-05-15 |
|
391,57 |
SEK |
2020-05-06 |
|
390,52 |
SEK |
2020-04-27 |
|
389,87 |
SEK |
2020-05-05 |
|
388,69 |
SEK |
2020-03-11 |
|
387,30 |
SEK |
2020-04-23 |
|
386,74 |
SEK |
2020-04-24 |
|
385,94 |
SEK |
2020-05-04 |
|
383,20 |
SEK |
2020-05-14 |
|
382,96 |
SEK |
2020-04-20 |
|
382,80 |
SEK |
2020-04-17 |
|
381,84 |
SEK |
2020-04-22 |
|
381,42 |
SEK |
2020-04-14 |
|
380,74 |
SEK |
2020-04-21 |
|
375,61 |
SEK |
2020-04-07 |
|
372,37 |
SEK |
2020-04-15 |
|
371,11 |
SEK |
2020-04-08 |
|
368,27 |
SEK |
2020-04-16 |
|
364,65 |
SEK |
2020-03-31 |
|
361,93 |
SEK |
2020-04-06 |
|
357,89 |
SEK |
2020-04-01 |
|
356,38 |
SEK |
2020-03-12 |
|
355,81 |
SEK |
2020-03-13 |
|
353,06 |
SEK |
2020-03-30 |
|
352,98 |
SEK |
2020-04-03 |
|
350,88 |
SEK |
2020-03-26 |
|
348,71 |
SEK |
2020-04-02 |
|
345,63 |
SEK |
2020-03-27 |
|
341,19 |
SEK |
2020-03-25 |
|
334,79 |
SEK |
2020-03-16 |
|
334,22 |
SEK |
2020-03-20 |
|
331,48 |
SEK |
2020-03-17 |
|
328,19 |
SEK |
2020-03-24 |
|
323,38 |
SEK |
2020-03-19 |
|
321,93 |
SEK |
2020-03-18 |
|
314,70 |
SEK |
2020-03-23 |