|
305,61 |
SEK |
2024-11-22 |
|
303,30 |
SEK |
2024-11-21 |
|
303,68 |
SEK |
2024-11-20 |
|
300,23 |
SEK |
2024-11-19 |
|
299,69 |
SEK |
2024-11-18 |
|
307,32 |
SEK |
2024-11-15 |
|
302,15 |
SEK |
2024-11-14 |
|
302,58 |
SEK |
2024-11-13 |
|
304,55 |
SEK |
2024-11-12 |
|
307,88 |
SEK |
2024-11-11 |
|
305,11 |
SEK |
2024-11-08 |
|
306,83 |
SEK |
2024-11-07 |
|
307,14 |
SEK |
2024-11-06 |
|
326,53 |
SEK |
2024-11-05 |
|
326,01 |
SEK |
2024-11-04 |
|
321,28 |
SEK |
2024-11-01 |
|
317,44 |
SEK |
2024-10-31 |
|
320,79 |
SEK |
2024-10-30 |
|
320,03 |
SEK |
2024-10-29 |
|
324,47 |
SEK |
2024-10-28 |
|
319,66 |
SEK |
2024-10-25 |
|
316,44 |
SEK |
2024-10-24 |
|
315,28 |
SEK |
2024-10-23 |
|
316,38 |
SEK |
2024-10-22 |
|
321,41 |
SEK |
2024-10-21 |
|
321,50 |
SEK |
2024-10-18 |
|
320,47 |
SEK |
2024-10-17 |
|
317,96 |
SEK |
2024-10-16 |
|
316,76 |
SEK |
2024-10-15 |
|
322,85 |
SEK |
2024-10-14 |
|
320,35 |
SEK |
2024-10-11 |
|
322,98 |
SEK |
2024-10-10 |
|
326,03 |
SEK |
2024-10-09 |
|
325,19 |
SEK |
2024-10-08 |
|
328,70 |
SEK |
2024-10-07 |
|
326,01 |
SEK |
2024-10-04 |
|
324,09 |
SEK |
2024-10-03 |
|
323,22 |
SEK |
2024-10-02 |
|
329,21 |
SEK |
2024-10-01 |
|
331,13 |
SEK |
2024-09-30 |
|
328,53 |
SEK |
2024-09-27 |
|
326,60 |
SEK |
2024-09-26 |
|
322,40 |
SEK |
2024-09-25 |
|
324,33 |
SEK |
2024-09-24 |
|
324,76 |
SEK |
2024-09-23 |
|
322,65 |
SEK |
2024-09-20 |
|
326,44 |
SEK |
2024-09-19 |
|
325,41 |
SEK |
2024-09-18 |
|
322,62 |
SEK |
2024-09-17 |
|
317,73 |
SEK |
2024-09-16 |
|
318,98 |
SEK |
2024-09-13 |
|
316,10 |
SEK |
2024-09-12 |
|
314,24 |
SEK |
2024-09-11 |
|
306,42 |
SEK |
2024-09-10 |
|
309,07 |
SEK |
2024-09-09 |
|
310,73 |
SEK |
2024-09-06 |
|
313,68 |
SEK |
2024-09-05 |
|
311,39 |
SEK |
2024-09-04 |
|
312,76 |
SEK |
2024-09-03 |
|
317,76 |
SEK |
2024-08-30 |
|
312,33 |
SEK |
2024-08-29 |
|
314,02 |
SEK |
2024-08-28 |
|
312,22 |
SEK |
2024-08-27 |
|
319,53 |
SEK |
2024-08-26 |
|
311,20 |
SEK |
2024-08-23 |
|
308,41 |
SEK |
2024-08-22 |
|
308,92 |
SEK |
2024-08-21 |
|
310,90 |
SEK |
2024-08-20 |
|
311,89 |
SEK |
2024-08-19 |
|
313,03 |
SEK |
2024-08-16 |
|
310,33 |
SEK |
2024-08-15 |
|
306,89 |
SEK |
2024-08-14 |
|
306,74 |
SEK |
2024-08-13 |
|
301,20 |
SEK |
2024-08-12 |
|
303,96 |
SEK |
2024-08-09 |
|
303,21 |
SEK |
2024-08-08 |
|
306,25 |
SEK |
2024-08-07 |
|
301,23 |
SEK |
2024-08-06 |
|
293,32 |
SEK |
2024-08-05 |
|
309,65 |
SEK |
2024-08-02 |
|
327,45 |
SEK |
2024-08-01 |
|
326,22 |
SEK |
2024-07-31 |
|
326,96 |
SEK |
2024-07-30 |
|
333,11 |
SEK |
2024-07-29 |
|
333,90 |
SEK |
2024-07-26 |
|
329,14 |
SEK |
2024-07-25 |
|
328,78 |
SEK |
2024-07-24 |
|
325,99 |
SEK |
2024-07-23 |
|
324,66 |
SEK |
2024-07-22 |
|
324,84 |
SEK |
2024-07-19 |
|
327,07 |
SEK |
2024-07-18 |
|
327,40 |
SEK |
2024-07-17 |
|
326,94 |
SEK |
2024-07-16 |
|
324,81 |
SEK |
2024-07-15 |
|
330,81 |
SEK |
2024-07-12 |
|
321,96 |
SEK |
2024-07-11 |
|
313,73 |
SEK |
2024-07-10 |
|
311,68 |
SEK |
2024-07-09 |
|
312,11 |
SEK |
2024-07-08 |
|
309,87 |
SEK |
2024-07-05 |
|
306,23 |
SEK |
2024-07-03 |
|
306,77 |
SEK |
2024-07-02 |
|
309,38 |
SEK |
2024-07-01 |
|
315,17 |
SEK |
2024-06-28 |
|
314,02 |
SEK |
2024-06-27 |
|
316,39 |
SEK |
2024-06-26 |
|
314,84 |
SEK |
2024-06-25 |
|
316,55 |
SEK |
2024-06-24 |
|
316,42 |
SEK |
2024-06-20 |
|
315,79 |
SEK |
2024-06-18 |
|
317,46 |
SEK |
2024-06-17 |
|
322,54 |
SEK |
2024-06-14 |
|
324,90 |
SEK |
2024-06-13 |
|
326,40 |
SEK |
2024-06-12 |
|
318,73 |
SEK |
2024-06-11 |
|
321,23 |
SEK |
2024-06-10 |
|
325,45 |
SEK |
2024-06-07 |
|
327,17 |
SEK |
2024-06-05 |
|
328,82 |
SEK |
2024-06-04 |
|
335,01 |
SEK |
2024-06-03 |
|
333,04 |
SEK |
2024-05-31 |
|
334,29 |
SEK |
2024-05-30 |
|
329,81 |
SEK |
2024-05-29 |
|
331,34 |
SEK |
2024-05-28 |
|
326,31 |
SEK |
2024-05-24 |
|
327,87 |
SEK |
2024-05-23 |
|
327,79 |
SEK |
2024-05-22 |
|
318,81 |
SEK |
2024-05-21 |
|
320,59 |
SEK |
2024-05-20 |
|
321,60 |
SEK |
2024-05-17 |
|
324,46 |
SEK |
2024-05-16 |
|
326,74 |
SEK |
2024-05-15 |
|
329,41 |
SEK |
2024-05-14 |
|
325,61 |
SEK |
2024-05-13 |
|
326,29 |
SEK |
2024-05-10 |
|
319,66 |
SEK |
2024-05-08 |
|
319,92 |
SEK |
2024-05-07 |
|
317,14 |
SEK |
2024-05-06 |
|
318,12 |
SEK |
2024-05-03 |
|
308,11 |
SEK |
2024-05-02 |
|
310,00 |
SEK |
2024-04-30 |
|
309,14 |
SEK |
2024-04-29 |
|
303,52 |
SEK |
2024-04-26 |
|
296,26 |
SEK |
2024-04-25 |
|
298,14 |
SEK |
2024-04-24 |
|
296,10 |
SEK |
2024-04-23 |
|
292,52 |
SEK |
2024-04-22 |
|
292,01 |
SEK |
2024-04-19 |
|
295,96 |
SEK |
2024-04-18 |
|
298,81 |
SEK |
2024-04-17 |
|
295,85 |
SEK |
2024-04-16 |
|
302,42 |
SEK |
2024-04-15 |
|
309,19 |
SEK |
2024-04-12 |
|
308,36 |
SEK |
2024-04-11 |
|
305,30 |
SEK |
2024-04-10 |
|
307,35 |
SEK |
2024-04-09 |
|
303,37 |
SEK |
2024-04-08 |
|
303,31 |
SEK |
2024-04-05 |
|
307,42 |
SEK |
2024-04-04 |
|
303,55 |
SEK |
2024-04-03 |
|
309,44 |
SEK |
2024-04-02 |
|
313,11 |
SEK |
2024-03-28 |
|
309,97 |
SEK |
2024-03-27 |
|
306,97 |
SEK |
2024-03-26 |
|
305,23 |
SEK |
2024-03-25 |
|
304,60 |
SEK |
2024-03-22 |
|
305,49 |
SEK |
2024-03-21 |
|
298,44 |
SEK |
2024-03-20 |
|
295,19 |
SEK |
2024-03-19 |
|
294,64 |
SEK |
2024-03-18 |
|
292,42 |
SEK |
2024-03-15 |
|
292,59 |
SEK |
2024-03-14 |
|
295,78 |
SEK |
2024-03-13 |
|
298,15 |
SEK |
2024-03-12 |
|
300,05 |
SEK |
2024-03-11 |
|
299,27 |
SEK |
2024-03-08 |
|
296,84 |
SEK |
2024-03-07 |
|
295,40 |
SEK |
2024-03-06 |
|
294,20 |
SEK |
2024-03-05 |
|
293,78 |
SEK |
2024-03-04 |
|
292,53 |
SEK |
2024-03-01 |
|
294,82 |
SEK |
2024-02-29 |
|
290,73 |
SEK |
2024-02-28 |
|
290,59 |
SEK |
2024-02-27 |
|
289,87 |
SEK |
2024-02-26 |
|
288,54 |
SEK |
2024-02-23 |
|
296,28 |
SEK |
2024-02-22 |
|
299,94 |
SEK |
2024-02-21 |
|
300,48 |
SEK |
2024-02-20 |
|
307,22 |
SEK |
2024-02-16 |
|
309,95 |
SEK |
2024-02-15 |
|
305,11 |
SEK |
2024-02-14 |
|
302,38 |
SEK |
2024-02-13 |
|
308,11 |
SEK |
2024-02-12 |
|
302,69 |
SEK |
2024-02-09 |
|
301,89 |
SEK |
2024-02-08 |
|
297,94 |
SEK |
2024-02-07 |
|
297,73 |
SEK |
2024-02-06 |
|
296,16 |
SEK |
2024-02-05 |
|
297,50 |
SEK |
2024-02-02 |
|
300,96 |
SEK |
2024-02-01 |
|
297,48 |
SEK |
2024-01-31 |
|
299,34 |
SEK |
2024-01-30 |
|
300,17 |
SEK |
2024-01-29 |
|
303,25 |
SEK |
2024-01-26 |
|
303,77 |
SEK |
2024-01-25 |
|
304,65 |
SEK |
2024-01-24 |
|
307,23 |
SEK |
2024-01-23 |
|
303,15 |
SEK |
2024-01-22 |
|
299,09 |
SEK |
2024-01-19 |
|
299,46 |
SEK |
2024-01-18 |
|
300,16 |
SEK |
2024-01-17 |
|
307,58 |
SEK |
2024-01-16 |
|
313,04 |
SEK |
2024-01-12 |
|
312,43 |
SEK |
2024-01-11 |
|
312,76 |
SEK |
2024-01-10 |
|
314,06 |
SEK |
2024-01-09 |
|
314,83 |
SEK |
2024-01-08 |
|
317,69 |
SEK |
2024-01-05 |
|
320,73 |
SEK |
2024-01-04 |
|
322,77 |
SEK |
2024-01-03 |
|
328,70 |
SEK |
2024-01-02 |
|
332,64 |
SEK |
2023-12-29 |
|
330,31 |
SEK |
2023-12-28 |
|
327,85 |
SEK |
2023-12-27 |
|
323,04 |
SEK |
2023-12-22 |
|
323,38 |
SEK |
2023-12-21 |
|
324,52 |
SEK |
2023-12-20 |
|
329,06 |
SEK |
2023-12-19 |
|
326,13 |
SEK |
2023-12-18 |
|
328,67 |
SEK |
2023-12-15 |
|
328,97 |
SEK |
2023-12-14 |
|
309,22 |
SEK |
2023-12-13 |
|
310,34 |
SEK |
2023-12-12 |
|
312,72 |
SEK |
2023-12-11 |
|
314,18 |
SEK |
2023-12-08 |
|
312,73 |
SEK |
2023-12-07 |
|
314,81 |
SEK |
2023-12-06 |
|
313,82 |
SEK |
2023-12-05 |
|
316,69 |
SEK |
2023-12-04 |
|
311,51 |
SEK |
2023-12-01 |
|
310,83 |
SEK |
2023-11-30 |
|
309,86 |
SEK |
2023-11-29 |
|
300,36 |
SEK |
2023-11-28 |
|
303,74 |
SEK |
2023-11-27 |
|
305,20 |
SEK |
2023-11-24 |
|
308,83 |
SEK |
2023-11-22 |
|
307,42 |
SEK |
2023-11-21 |
|
311,07 |
SEK |
2023-11-20 |
|
308,16 |
SEK |
2023-11-17 |
|
308,48 |
SEK |
2023-11-16 |
|
313,48 |
SEK |
2023-11-15 |
|
306,07 |
SEK |
2023-11-14 |
|
299,72 |
SEK |
2023-11-13 |
|
302,26 |
SEK |
2023-11-10 |
|
310,00 |
SEK |
2023-11-09 |
|
310,41 |
SEK |
2023-11-08 |
|
310,26 |
SEK |
2023-11-07 |
|
315,64 |
SEK |
2023-11-06 |
|
318,16 |
SEK |
2023-11-03 |
|
311,20 |
SEK |
2023-11-02 |
|
303,72 |
SEK |
2023-11-01 |
|
305,70 |
SEK |
2023-10-31 |
|
302,76 |
SEK |
2023-10-30 |
|
305,49 |
SEK |
2023-10-27 |
|
307,01 |
SEK |
2023-10-26 |
|
305,32 |
SEK |
2023-10-25 |
|
310,01 |
SEK |
2023-10-24 |
|
303,89 |
SEK |
2023-10-23 |
|
306,96 |
SEK |
2023-10-20 |
|
315,63 |
SEK |
2023-10-19 |
|
320,94 |
SEK |
2023-10-18 |
|
321,52 |
SEK |
2023-10-17 |
|
319,81 |
SEK |
2023-10-16 |
|
325,27 |
SEK |
2023-10-13 |
|
328,17 |
SEK |
2023-10-12 |
|
327,94 |
SEK |
2023-10-11 |
|
319,88 |
SEK |
2023-10-10 |
|
315,66 |
SEK |
2023-10-09 |
|
311,74 |
SEK |
2023-10-06 |
|
316,82 |
SEK |
2023-10-05 |
|
319,20 |
SEK |
2023-10-04 |
|
326,42 |
SEK |
2023-10-03 |
|
338,42 |
SEK |
2023-10-02 |
|
342,61 |
SEK |
2023-09-29 |
|
339,50 |
SEK |
2023-09-28 |
|
344,72 |
SEK |
2023-09-27 |
|
343,19 |
SEK |
2023-09-26 |
|
350,16 |
SEK |
2023-09-25 |
|
356,04 |
SEK |
2023-09-22 |
|
358,31 |
SEK |
2023-09-21 |
|
366,97 |
SEK |
2023-09-20 |
|
367,81 |
SEK |
2023-09-19 |
|
373,03 |
SEK |
2023-09-18 |
|
377,04 |
SEK |
2023-09-15 |
|
377,42 |
SEK |
2023-09-14 |
|
371,08 |
SEK |
2023-09-13 |
|
371,03 |
SEK |
2023-09-12 |
|
368,80 |
SEK |
2023-09-11 |
|
368,28 |
SEK |
2023-09-08 |
|
370,49 |
SEK |
2023-09-07 |
|
378,47 |
SEK |
2023-09-06 |
|
380,28 |
SEK |
2023-09-05 |
|
379,28 |
SEK |
2023-09-01 |
|
377,80 |
SEK |
2023-08-31 |
|
374,85 |
SEK |
2023-08-30 |
|
373,87 |
SEK |
2023-08-29 |
|
371,40 |
SEK |
2023-08-28 |
|
366,97 |
SEK |
2023-08-25 |
|
369,58 |
SEK |
2023-08-24 |
|
367,02 |
SEK |
2023-08-23 |
|
366,12 |
SEK |
2023-08-22 |
|
369,85 |
SEK |
2023-08-21 |
|
370,00 |
SEK |
2023-08-18 |
|
372,72 |
SEK |
2023-08-17 |
|
379,05 |
SEK |
2023-08-16 |
|
381,49 |
SEK |
2023-08-15 |
|
383,29 |
SEK |
2023-08-14 |
|
388,21 |
SEK |
2023-08-11 |
|
388,62 |
SEK |
2023-08-10 |
|
392,58 |
SEK |
2023-08-09 |
|
386,37 |
SEK |
2023-08-08 |
|
386,62 |
SEK |
2023-08-07 |
|
390,84 |
SEK |
2023-08-04 |
|
398,39 |
SEK |
2023-08-03 |
|
397,52 |
SEK |
2023-08-02 |
|
404,09 |
SEK |
2023-08-01 |
|
408,32 |
SEK |
2023-07-31 |
|
404,27 |
SEK |
2023-07-28 |
|
409,68 |
SEK |
2023-07-27 |
|
409,14 |
SEK |
2023-07-26 |
|
409,59 |
SEK |
2023-07-25 |
|
407,15 |
SEK |
2023-07-24 |
|
408,93 |
SEK |
2023-07-21 |
|
407,99 |
SEK |
2023-07-20 |
|
410,59 |
SEK |
2023-07-19 |
|
411,54 |
SEK |
2023-07-18 |
|
402,80 |
SEK |
2023-07-17 |
|
407,87 |
SEK |
2023-07-14 |
|
409,36 |
SEK |
2023-07-13 |
|
410,51 |
SEK |
2023-07-12 |
|
411,99 |
SEK |
2023-07-11 |
|
408,62 |
SEK |
2023-07-10 |
|
408,17 |
SEK |
2023-07-07 |
|
408,15 |
SEK |
2023-07-06 |
|
415,94 |
SEK |
2023-07-05 |
|
420,22 |
SEK |
2023-07-03 |
|
411,63 |
SEK |
2023-06-30 |
|
412,90 |
SEK |
2023-06-29 |
|
405,26 |
SEK |
2023-06-28 |
|
398,98 |
SEK |
2023-06-27 |
|
400,14 |
SEK |
2023-06-26 |
|
402,35 |
SEK |
2023-06-22 |
|
407,25 |
SEK |
2023-06-21 |
|
416,72 |
SEK |
2023-06-20 |
|
418,29 |
SEK |
2023-06-16 |
|
416,01 |
SEK |
2023-06-15 |
|
415,25 |
SEK |
2023-06-14 |
|
417,75 |
SEK |
2023-06-13 |
|
411,95 |
SEK |
2023-06-12 |
|
413,20 |
SEK |
2023-06-09 |
|
410,93 |
SEK |
2023-06-08 |
|
414,55 |
SEK |
2023-06-07 |
|
412,26 |
SEK |
2023-06-05 |
|
407,14 |
SEK |
2023-06-02 |
|
401,15 |
SEK |
2023-06-01 |
|
402,54 |
SEK |
2023-05-31 |
|
407,20 |
SEK |
2023-05-30 |
|
399,89 |
SEK |
2023-05-26 |
|
404,91 |
SEK |
2023-05-25 |
|
400,93 |
SEK |
2023-05-24 |
|
405,59 |
SEK |
2023-05-23 |
|
399,15 |
SEK |
2023-05-22 |
|
400,93 |
SEK |
2023-05-19 |
|
392,04 |
SEK |
2023-05-17 |
|
392,07 |
SEK |
2023-05-16 |
|
393,00 |
SEK |
2023-05-15 |
|
392,09 |
SEK |
2023-05-12 |
|
387,51 |
SEK |
2023-05-11 |
|
383,24 |
SEK |
2023-05-10 |
|
377,89 |
SEK |
2023-05-09 |
|
380,96 |
SEK |
2023-05-08 |
|
378,88 |
SEK |
2023-05-05 |
|
379,23 |
SEK |
2023-05-04 |
|
381,01 |
SEK |
2023-05-03 |
|
386,29 |
SEK |
2023-05-02 |
|
387,58 |
SEK |
2023-04-28 |
|
390,29 |
SEK |
2023-04-27 |
|
384,81 |
SEK |
2023-04-26 |
|
389,22 |
SEK |
2023-04-25 |
|
393,37 |
SEK |
2023-04-24 |
|
394,40 |
SEK |
2023-04-21 |
|
392,60 |
SEK |
2023-04-20 |
|
396,28 |
SEK |
2023-04-19 |
|
400,44 |
SEK |
2023-04-18 |
|
401,71 |
SEK |
2023-04-17 |
|
400,58 |
SEK |
2023-04-14 |
|
396,71 |
SEK |
2023-04-13 |
|
399,38 |
SEK |
2023-04-12 |
|
400,38 |
SEK |
2023-04-11 |
|
393,03 |
SEK |
2023-04-06 |
|
395,10 |
SEK |
2023-04-05 |
|
399,14 |
SEK |
2023-04-04 |
|
403,57 |
SEK |
2023-04-03 |
|
401,58 |
SEK |
2023-03-31 |
|
400,04 |
SEK |
2023-03-30 |
|
388,28 |
SEK |
2023-03-29 |
|
383,10 |
SEK |
2023-03-28 |
|
384,08 |
SEK |
2023-03-27 |
|
381,85 |
SEK |
2023-03-24 |
|
390,83 |
SEK |
2023-03-23 |
|
388,03 |
SEK |
2023-03-22 |
|
382,38 |
SEK |
2023-03-21 |
|
377,68 |
SEK |
2023-03-20 |
|
378,35 |
SEK |
2023-03-17 |
|
386,00 |
SEK |
2023-03-16 |
|
390,81 |
SEK |
2023-03-15 |
|
401,71 |
SEK |
2023-03-14 |
|
403,20 |
SEK |
2023-03-13 |
|
405,79 |
SEK |
2023-03-10 |
|
423,11 |
SEK |
2023-03-09 |
|
418,70 |
SEK |
2023-03-08 |
|
421,26 |
SEK |
2023-03-07 |
|
421,98 |
SEK |
2023-03-06 |
|
415,70 |
SEK |
2023-03-03 |
|
409,11 |
SEK |
2023-03-02 |
|
413,91 |
SEK |
2023-03-01 |
|
405,48 |
SEK |
2023-02-28 |
|
406,44 |
SEK |
2023-02-27 |
|
405,79 |
SEK |
2023-02-24 |
|
412,31 |
SEK |
2023-02-23 |
|
405,49 |
SEK |
2023-02-22 |
|
412,31 |
SEK |
2023-02-21 |
|
420,13 |
SEK |
2023-02-17 |
|
428,67 |
SEK |
2023-02-16 |
|
423,73 |
SEK |
2023-02-15 |
|
422,05 |
SEK |
2023-02-14 |
|
423,51 |
SEK |
2023-02-13 |
|
420,58 |
SEK |
2023-02-10 |
|
429,13 |
SEK |
2023-02-09 |
|
438,65 |
SEK |
2023-02-08 |
|
435,61 |
SEK |
2023-02-07 |
|
436,10 |
SEK |
2023-02-06 |
|
441,15 |
SEK |
2023-02-03 |
|
443,42 |
SEK |
2023-02-02 |
|
440,49 |
SEK |
2023-02-01 |
|
432,20 |
SEK |
2023-01-31 |
|
431,48 |
SEK |
2023-01-30 |
|
426,88 |
SEK |
2023-01-27 |
|
425,47 |
SEK |
2023-01-26 |
|
418,29 |
SEK |
2023-01-25 |
|
424,91 |
SEK |
2023-01-24 |
|
421,91 |
SEK |
2023-01-23 |
|
419,52 |
SEK |
2023-01-20 |
|
419,39 |
SEK |
2023-01-19 |
|
428,99 |
SEK |
2023-01-18 |
|
429,50 |
SEK |
2023-01-17 |
|
426,98 |
SEK |
2023-01-13 |
|
424,83 |
SEK |
2023-01-12 |
|
419,48 |
SEK |
2023-01-11 |
|
405,59 |
SEK |
2023-01-10 |
|
406,36 |
SEK |
2023-01-09 |
|
393,74 |
SEK |
2023-01-05 |
|
391,66 |
SEK |
2023-01-04 |
|
393,93 |
SEK |
2023-01-03 |
|
387,19 |
SEK |
2022-12-30 |
|
388,37 |
SEK |
2022-12-29 |
|
385,46 |
SEK |
2022-12-28 |
|
388,66 |
SEK |
2022-12-27 |
|
389,59 |
SEK |
2022-12-23 |
|
393,58 |
SEK |
2022-12-22 |
|
394,65 |
SEK |
2022-12-21 |
|
394,64 |
SEK |
2022-12-20 |
|
399,76 |
SEK |
2022-12-19 |
|
403,33 |
SEK |
2022-12-16 |
|
409,08 |
SEK |
2022-12-15 |
|
412,05 |
SEK |
2022-12-14 |
|
412,18 |
SEK |
2022-12-13 |
|
404,22 |
SEK |
2022-12-12 |
|
406,47 |
SEK |
2022-12-09 |
|
406,79 |
SEK |
2022-12-08 |
|
405,16 |
SEK |
2022-12-07 |
|
413,67 |
SEK |
2022-12-06 |
|
417,04 |
SEK |
2022-12-05 |
|
421,37 |
SEK |
2022-12-02 |
|
422,56 |
SEK |
2022-12-01 |
|
420,38 |
SEK |
2022-11-30 |
|
415,33 |
SEK |
2022-11-29 |
|
413,89 |
SEK |
2022-11-28 |
|
420,10 |
SEK |
2022-11-25 |
|
420,42 |
SEK |
2022-11-23 |
|
420,47 |
SEK |
2022-11-22 |
|
420,59 |
SEK |
2022-11-21 |
|
423,95 |
SEK |
2022-11-18 |
|
419,30 |
SEK |
2022-11-17 |
|
424,27 |
SEK |
2022-11-16 |
|
427,02 |
SEK |
2022-11-15 |
|
422,70 |
SEK |
2022-11-14 |
|
426,14 |
SEK |
2022-11-11 |
|
422,00 |
SEK |
2022-11-10 |
|
417,77 |
SEK |
2022-11-09 |
|
413,74 |
SEK |
2022-11-08 |
|
410,11 |
SEK |
2022-11-07 |
|
412,44 |
SEK |
2022-11-04 |
|
411,95 |
SEK |
2022-11-03 |
|
407,58 |
SEK |
2022-11-02 |
|
414,82 |
SEK |
2022-11-01 |
|
407,05 |
SEK |
2022-10-31 |
|
402,99 |
SEK |
2022-10-28 |
|
405,67 |
SEK |
2022-10-27 |
|
404,05 |
SEK |
2022-10-26 |
|
394,97 |
SEK |
2022-10-25 |
|
397,04 |
SEK |
2022-10-24 |
|
396,16 |
SEK |
2022-10-21 |
|
395,86 |
SEK |
2022-10-20 |
|
399,39 |
SEK |
2022-10-19 |
|
406,26 |
SEK |
2022-10-18 |
|
402,98 |
SEK |
2022-10-17 |
|
406,23 |
SEK |
2022-10-14 |
|
397,51 |
SEK |
2022-10-13 |
|
408,84 |
SEK |
2022-10-12 |
|
407,26 |
SEK |
2022-10-11 |
|
411,88 |
SEK |
2022-10-10 |
|
413,63 |
SEK |
2022-10-07 |
|
422,77 |
SEK |
2022-10-06 |
|
418,74 |
SEK |
2022-10-05 |
|
422,85 |
SEK |
2022-10-04 |
|
412,20 |
SEK |
2022-10-03 |
|
411,27 |
SEK |
2022-09-30 |
|
417,94 |
SEK |
2022-09-29 |
|
427,25 |
SEK |
2022-09-28 |
|
436,51 |
SEK |
2022-09-27 |
|
436,04 |
SEK |
2022-09-26 |
|
434,72 |
SEK |
2022-09-23 |
|
450,07 |
SEK |
2022-09-22 |
|
457,37 |
SEK |
2022-09-21 |
|
456,40 |
SEK |
2022-09-20 |
|
456,02 |
SEK |
2022-09-19 |
|
452,42 |
SEK |
2022-09-16 |
|
464,32 |
SEK |
2022-09-15 |
|
462,69 |
SEK |
2022-09-14 |
|
464,85 |
SEK |
2022-09-13 |
|
462,98 |
SEK |
2022-09-12 |
|
469,72 |
SEK |
2022-09-09 |
|
469,05 |
SEK |
2022-09-08 |
|
458,52 |
SEK |
2022-09-07 |
|
453,17 |
SEK |
2022-09-06 |
|
450,94 |
SEK |
2022-09-02 |
|
458,43 |
SEK |
2022-09-01 |
|
465,50 |
SEK |
2022-08-31 |
|
472,03 |
SEK |
2022-08-30 |
|
470,58 |
SEK |
2022-08-29 |
|
476,91 |
SEK |
2022-08-26 |
|
477,30 |
SEK |
2022-08-25 |
|
472,22 |
SEK |
2022-08-24 |
|
467,29 |
SEK |
2022-08-23 |
|
466,75 |
SEK |
2022-08-22 |
|
471,62 |
SEK |
2022-08-19 |
|
478,56 |
SEK |
2022-08-18 |
|
473,37 |
SEK |
2022-08-17 |
|
475,06 |
SEK |
2022-08-16 |
|
475,18 |
SEK |
2022-08-15 |
|
464,26 |
SEK |
2022-08-12 |
|
462,50 |
SEK |
2022-08-11 |
|
453,77 |
SEK |
2022-08-10 |
|
450,74 |
SEK |
2022-08-09 |
|
457,06 |
SEK |
2022-08-08 |
|
449,51 |
SEK |
2022-08-05 |
|
440,95 |
SEK |
2022-08-04 |
|
436,21 |
SEK |
2022-08-03 |
|
436,58 |
SEK |
2022-08-02 |
|
437,11 |
SEK |
2022-08-01 |
|
441,23 |
SEK |
2022-07-29 |
|
438,29 |
SEK |
2022-07-28 |
|
417,41 |
SEK |
2022-07-27 |
|
413,19 |
SEK |
2022-07-26 |
|
405,68 |
SEK |
2022-07-25 |
|
412,33 |
SEK |
2022-07-22 |
|
411,22 |
SEK |
2022-07-21 |
|
412,25 |
SEK |
2022-07-20 |
|
406,21 |
SEK |
2022-07-19 |
|
413,47 |
SEK |
2022-07-18 |
|
402,24 |
SEK |
2022-07-15 |
|
408,93 |
SEK |
2022-07-14 |
|
412,38 |
SEK |
2022-07-13 |
|
412,38 |
SEK |
2022-07-12 |
|
423,86 |
SEK |
2022-07-11 |
|
425,05 |
SEK |
2022-07-08 |
|
425,29 |
SEK |
2022-07-07 |
|
415,39 |
SEK |
2022-07-06 |
|
410,00 |
SEK |
2022-07-05 |
|
412,56 |
SEK |
2022-07-01 |
|
403,33 |
SEK |
2022-06-30 |
|
406,32 |
SEK |
2022-06-29 |
|
422,39 |
SEK |
2022-06-28 |
|
415,13 |
SEK |
2022-06-27 |
|
405,71 |
SEK |
2022-06-23 |
|
402,50 |
SEK |
2022-06-22 |
|
409,60 |
SEK |
2022-06-21 |
|
405,78 |
SEK |
2022-06-17 |
|
402,35 |
SEK |
2022-06-16 |
|
407,65 |
SEK |
2022-06-15 |
|
407,66 |
SEK |
2022-06-14 |
|
410,52 |
SEK |
2022-06-13 |
|
422,74 |
SEK |
2022-06-10 |
|
424,47 |
SEK |
2022-06-09 |
|
430,62 |
SEK |
2022-06-08 |
|
427,27 |
SEK |
2022-06-07 |
|
422,45 |
SEK |
2022-06-03 |
|
418,66 |
SEK |
2022-06-02 |
|
417,64 |
SEK |
2022-06-01 |
|
426,40 |
SEK |
2022-05-31 |
|
419,48 |
SEK |
2022-05-27 |
|
406,34 |
SEK |
2022-05-25 |
|
402,71 |
SEK |
2022-05-24 |
|
405,46 |
SEK |
2022-05-23 |
|
410,08 |
SEK |
2022-05-20 |
|
401,18 |
SEK |
2022-05-19 |
|
402,36 |
SEK |
2022-05-18 |
|
394,26 |
SEK |
2022-05-17 |
|
391,29 |
SEK |
2022-05-16 |
|
387,34 |
SEK |
2022-05-13 |
|
371,99 |
SEK |
2022-05-12 |
|
386,16 |
SEK |
2022-05-11 |
|
386,94 |
SEK |
2022-05-10 |
|
392,20 |
SEK |
2022-05-09 |
|
396,96 |
SEK |
2022-05-06 |
|
409,80 |
SEK |
2022-05-05 |
|
406,37 |
SEK |
2022-05-04 |
|
401,96 |
SEK |
2022-05-03 |
|
398,11 |
SEK |
2022-05-02 |
|
404,84 |
SEK |
2022-04-29 |
|
395,47 |
SEK |
2022-04-28 |
|
399,80 |
SEK |
2022-04-27 |
|
393,28 |
SEK |
2022-04-26 |
|
393,88 |
SEK |
2022-04-25 |
|
402,93 |
SEK |
2022-04-22 |
|
411,48 |
SEK |
2022-04-21 |
|
417,27 |
SEK |
2022-04-20 |
|
420,57 |
SEK |
2022-04-19 |
|
425,28 |
SEK |
2022-04-14 |
|
419,15 |
SEK |
2022-04-13 |
|
419,51 |
SEK |
2022-04-12 |
|
418,04 |
SEK |
2022-04-11 |
|
425,63 |
SEK |
2022-04-08 |
|
428,17 |
SEK |
2022-04-07 |
|
430,12 |
SEK |
2022-04-06 |
|
443,66 |
SEK |
2022-04-05 |
|
439,62 |
SEK |
2022-04-04 |
|
433,20 |
SEK |
2022-04-01 |
|
427,65 |
SEK |
2022-03-31 |
|
427,45 |
SEK |
2022-03-30 |
|
421,56 |
SEK |
2022-03-29 |
|
428,63 |
SEK |
2022-03-28 |
|
421,40 |
SEK |
2022-03-25 |
|
420,83 |
SEK |
2022-03-24 |
|
425,22 |
SEK |
2022-03-23 |
|
422,21 |
SEK |
2022-03-22 |
|
415,47 |
SEK |
2022-03-21 |
|
415,65 |
SEK |
2022-03-18 |
|
408,01 |
SEK |
2022-03-17 |
|
400,34 |
SEK |
2022-03-16 |
|
390,54 |
SEK |
2022-03-15 |
|
399,90 |
SEK |
2022-03-14 |
|
418,77 |
SEK |
2022-03-11 |
|
418,89 |
SEK |
2022-03-10 |
|
415,79 |
SEK |
2022-03-09 |
|
409,84 |
SEK |
2022-03-08 |
|
410,00 |
SEK |
2022-03-07 |
|
409,71 |
SEK |
2022-03-04 |
|
415,11 |
SEK |
2022-03-03 |
|
416,65 |
SEK |
2022-03-02 |
|
416,72 |
SEK |
2022-03-01 |
|
407,53 |
SEK |
2022-02-28 |
|
392,57 |
SEK |
2022-02-25 |
|
378,18 |
SEK |
2022-02-24 |
|
381,71 |
SEK |
2022-02-23 |
|
379,88 |
SEK |
2022-02-22 |
|
393,99 |
SEK |
2022-02-18 |
|
400,11 |
SEK |
2022-02-17 |
|
397,36 |
SEK |
2022-02-16 |
|
391,66 |
SEK |
2022-02-15 |
|
387,64 |
SEK |
2022-02-14 |
|
393,25 |
SEK |
2022-02-11 |
|
399,73 |
SEK |
2022-02-10 |
|
389,90 |
SEK |
2022-02-09 |
|
380,99 |
SEK |
2022-02-08 |
|
385,64 |
SEK |
2022-02-07 |
|
384,08 |
SEK |
2022-02-04 |
|
383,31 |
SEK |
2022-02-03 |
|
395,23 |
SEK |
2022-02-02 |
|
393,91 |
SEK |
2022-02-01 |
|
389,35 |
SEK |
2022-01-31 |
|
379,73 |
SEK |
2022-01-28 |
|
387,95 |
SEK |
2022-01-27 |
|
396,03 |
SEK |
2022-01-26 |
|
386,66 |
SEK |
2022-01-25 |
|
388,60 |
SEK |
2022-01-24 |
|
399,38 |
SEK |
2022-01-21 |
|
410,70 |
SEK |
2022-01-20 |
|
406,16 |
SEK |
2022-01-19 |
|
409,77 |
SEK |
2022-01-18 |
|
411,93 |
SEK |
2022-01-14 |
|
417,93 |
SEK |
2022-01-13 |
|
419,59 |
SEK |
2022-01-12 |
|
412,70 |
SEK |
2022-01-11 |
|
410,00 |
SEK |
2022-01-10 |
|
416,49 |
SEK |
2022-01-07 |
|
431,29 |
SEK |
2022-01-05 |
|
438,87 |
SEK |
2022-01-04 |
|
437,40 |
SEK |
2022-01-03 |
|
428,50 |
SEK |
2021-12-30 |
|
424,58 |
SEK |
2021-12-29 |
|
429,52 |
SEK |
2021-12-28 |
|
427,50 |
SEK |
2021-12-27 |
|
426,92 |
SEK |
2021-12-23 |
|
422,27 |
SEK |
2021-12-22 |
|
419,93 |
SEK |
2021-12-21 |
|
415,18 |
SEK |
2021-12-20 |
|
424,06 |
SEK |
2021-12-17 |
|
436,31 |
SEK |
2021-12-16 |
|
428,45 |
SEK |
2021-12-15 |
|
435,82 |
SEK |
2021-12-14 |
|
443,93 |
SEK |
2021-12-13 |
|
443,67 |
SEK |
2021-12-10 |
|
448,37 |
SEK |
2021-12-09 |
|
448,62 |
SEK |
2021-12-08 |
|
444,39 |
SEK |
2021-12-07 |
|
430,29 |
SEK |
2021-12-06 |
|
441,57 |
SEK |
2021-12-03 |
|
444,75 |
SEK |
2021-12-02 |
|
456,85 |
SEK |
2021-12-01 |
|
457,39 |
SEK |
2021-11-30 |
|
460,25 |
SEK |
2021-11-29 |
|
457,70 |
SEK |
2021-11-26 |
|
465,17 |
SEK |
2021-11-24 |
|
469,85 |
SEK |
2021-11-23 |
|
478,99 |
SEK |
2021-11-22 |
|
468,88 |
SEK |
2021-11-19 |
|
469,47 |
SEK |
2021-11-18 |
|
472,25 |
SEK |
2021-11-17 |
|
472,15 |
SEK |
2021-11-16 |
|
470,61 |
SEK |
2021-11-15 |
|
473,59 |
SEK |
2021-11-12 |
|
464,30 |
SEK |
2021-11-11 |
|
459,38 |
SEK |
2021-11-10 |
|
461,61 |
SEK |
2021-11-09 |
|
468,99 |
SEK |
2021-11-08 |
|
466,79 |
SEK |
2021-11-05 |
|
467,44 |
SEK |
2021-11-04 |
|
462,55 |
SEK |
2021-11-03 |
|
463,46 |
SEK |
2021-11-02 |
|
463,24 |
SEK |
2021-11-01 |
|
458,79 |
SEK |
2021-10-29 |
|
452,97 |
SEK |
2021-10-28 |
|
454,55 |
SEK |
2021-10-27 |
|
450,15 |
SEK |
2021-10-26 |
|
445,67 |
SEK |
2021-10-25 |
|
441,31 |
SEK |
2021-10-22 |
|
442,46 |
SEK |
2021-10-21 |
|
440,98 |
SEK |
2021-10-20 |
|
438,40 |
SEK |
2021-10-19 |
|
433,41 |
SEK |
2021-10-18 |
|
433,25 |
SEK |
2021-10-15 |
|
428,37 |
SEK |
2021-10-14 |
|
424,87 |
SEK |
2021-10-13 |
|
420,24 |
SEK |
2021-10-12 |
|
413,96 |
SEK |
2021-10-11 |
|
413,11 |
SEK |
2021-10-08 |
|
417,57 |
SEK |
2021-10-07 |
|
408,26 |
SEK |
2021-10-06 |
|
411,19 |
SEK |
2021-10-05 |
|
414,06 |
SEK |
2021-10-04 |
|
419,13 |
SEK |
2021-10-01 |
|
421,09 |
SEK |
2021-09-30 |
|
420,91 |
SEK |
2021-09-29 |
|
424,23 |
SEK |
2021-09-28 |
|
425,40 |
SEK |
2021-09-27 |
|
424,61 |
SEK |
2021-09-24 |
|
428,09 |
SEK |
2021-09-23 |
|
424,00 |
SEK |
2021-09-22 |
|
419,64 |
SEK |
2021-09-21 |
|
421,61 |
SEK |
2021-09-20 |
|
429,38 |
SEK |
2021-09-17 |
|
427,84 |
SEK |
2021-09-16 |
|
432,03 |
SEK |
2021-09-15 |
|
435,26 |
SEK |
2021-09-14 |
|
431,30 |
SEK |
2021-09-13 |
|
437,36 |
SEK |
2021-09-10 |
|
434,77 |
SEK |
2021-09-09 |
|
438,79 |
SEK |
2021-09-08 |
|
441,07 |
SEK |
2021-09-07 |
|
439,96 |
SEK |
2021-09-03 |
|
444,37 |
SEK |
2021-09-02 |
|
436,53 |
SEK |
2021-09-01 |
|
437,27 |
SEK |
2021-08-31 |
|
438,27 |
SEK |
2021-08-30 |
|
429,95 |
SEK |
2021-08-27 |
|
434,34 |
SEK |
2021-08-26 |
|
435,69 |
SEK |
2021-08-25 |
|
431,98 |
SEK |
2021-08-24 |
|
427,87 |
SEK |
2021-08-23 |
|
422,05 |
SEK |
2021-08-20 |
|
420,77 |
SEK |
2021-08-19 |
|
422,93 |
SEK |
2021-08-18 |
|
418,96 |
SEK |
2021-08-17 |
|
426,57 |
SEK |
2021-08-16 |
|
437,08 |
SEK |
2021-08-13 |
|
437,47 |
SEK |
2021-08-12 |
|
440,63 |
SEK |
2021-08-11 |
|
442,59 |
SEK |
2021-08-10 |
|
434,65 |
SEK |
2021-08-09 |
|
433,44 |
SEK |
2021-08-06 |
|
433,14 |
SEK |
2021-08-05 |
|
433,06 |
SEK |
2021-08-04 |
|
428,21 |
SEK |
2021-08-03 |
|
428,08 |
SEK |
2021-08-02 |
|
422,60 |
SEK |
2021-07-30 |
|
419,57 |
SEK |
2021-07-29 |
|
411,86 |
SEK |
2021-07-28 |
|
406,11 |
SEK |
2021-07-27 |
|
416,11 |
SEK |
2021-07-26 |
|
418,16 |
SEK |
2021-07-23 |
|
424,44 |
SEK |
2021-07-22 |
|
419,83 |
SEK |
2021-07-21 |
|
403,71 |
SEK |
2021-07-20 |
|
399,00 |
SEK |
2021-07-19 |
|
412,58 |
SEK |
2021-07-16 |
|
417,14 |
SEK |
2021-07-15 |
|
421,70 |
SEK |
2021-07-14 |
|
422,79 |
SEK |
2021-07-13 |
|
419,87 |
SEK |
2021-07-12 |
|
413,77 |
SEK |
2021-07-09 |
|
410,07 |
SEK |
2021-07-08 |
|
425,21 |
SEK |
2021-07-07 |
|
417,19 |
SEK |
2021-07-06 |
|
415,43 |
SEK |
2021-07-02 |
|
415,23 |
SEK |
2021-07-01 |
|
412,93 |
SEK |
2021-06-30 |
|
418,18 |
SEK |
2021-06-29 |
|
407,87 |
SEK |
2021-06-28 |
|
402,05 |
SEK |
2021-06-24 |
|
399,03 |
SEK |
2021-06-23 |
|
396,51 |
SEK |
2021-06-22 |
|
396,19 |
SEK |
2021-06-21 |
|
399,75 |
SEK |
2021-06-18 |
|
394,70 |
SEK |
2021-06-17 |
|
389,46 |
SEK |
2021-06-16 |
|
393,05 |
SEK |
2021-06-15 |
|
395,78 |
SEK |
2021-06-14 |
|
392,58 |
SEK |
2021-06-11 |
|
386,63 |
SEK |
2021-06-10 |
|
387,17 |
SEK |
2021-06-09 |
|
384,34 |
SEK |
2021-06-08 |
|
381,82 |
SEK |
2021-06-07 |
|
383,82 |
SEK |
2021-06-04 |
|
381,41 |
SEK |
2021-06-03 |
|
384,12 |
SEK |
2021-06-02 |
|
386,54 |
SEK |
2021-06-01 |
|
385,44 |
SEK |
2021-05-28 |
|
380,67 |
SEK |
2021-05-27 |
|
377,51 |
SEK |
2021-05-26 |
|
375,50 |
SEK |
2021-05-25 |
|
377,67 |
SEK |
2021-05-24 |
|
376,39 |
SEK |
2021-05-21 |
|
371,45 |
SEK |
2021-05-20 |
|
362,56 |
SEK |
2021-05-19 |
|
365,11 |
SEK |
2021-05-18 |
|
361,79 |
SEK |
2021-05-17 |
|
361,85 |
SEK |
2021-05-14 |
|
362,57 |
SEK |
2021-05-12 |
|
364,04 |
SEK |
2021-05-11 |
|
373,72 |
SEK |
2021-05-10 |
|
376,51 |
SEK |
2021-05-07 |
|
375,36 |
SEK |
2021-05-06 |
|
383,92 |
SEK |
2021-05-05 |
|
380,95 |
SEK |
2021-05-04 |
|
392,01 |
SEK |
2021-05-03 |
|
396,45 |
SEK |
2021-04-30 |
|
401,15 |
SEK |
2021-04-29 |
|
404,16 |
SEK |
2021-04-28 |
|
408,60 |
SEK |
2021-04-27 |
|
406,47 |
SEK |
2021-04-26 |
|
404,81 |
SEK |
2021-04-23 |
|
399,62 |
SEK |
2021-04-22 |
|
386,36 |
SEK |
2021-04-21 |
|
392,96 |
SEK |
2021-04-20 |
|
397,75 |
SEK |
2021-04-19 |
|
395,03 |
SEK |
2021-04-16 |
|
393,46 |
SEK |
2021-04-15 |
|
396,71 |
SEK |
2021-04-14 |
|
391,68 |
SEK |
2021-04-13 |
|
391,79 |
SEK |
2021-04-12 |
|
397,35 |
SEK |
2021-04-09 |
|
399,94 |
SEK |
2021-04-08 |
|
405,14 |
SEK |
2021-04-07 |
|
409,81 |
SEK |
2021-04-06 |
|
415,52 |
SEK |
2021-04-01 |
|
405,28 |
SEK |
2021-03-31 |
|
394,75 |
SEK |
2021-03-30 |
|
393,46 |
SEK |
2021-03-29 |
|
391,97 |
SEK |
2021-03-26 |
|
375,93 |
SEK |
2021-03-25 |
|
386,00 |
SEK |
2021-03-24 |
|
392,72 |
SEK |
2021-03-23 |
|
392,55 |
SEK |
2021-03-22 |
|
390,55 |
SEK |
2021-03-19 |
|
394,35 |
SEK |
2021-03-18 |
|
393,18 |
SEK |
2021-03-17 |
|
404,70 |
SEK |
2021-03-16 |
|
405,39 |
SEK |
2021-03-15 |
|
405,20 |
SEK |
2021-03-12 |
|
403,87 |
SEK |
2021-03-11 |
|
396,61 |
SEK |
2021-03-10 |
|
386,08 |
SEK |
2021-03-09 |
|
380,77 |
SEK |
2021-03-08 |
|
382,43 |
SEK |
2021-03-05 |
|
387,20 |
SEK |
2021-03-04 |
|
405,38 |
SEK |
2021-03-03 |
|
420,67 |
SEK |
2021-03-02 |
|
417,37 |
SEK |
2021-03-01 |
|
403,03 |
SEK |
2021-02-26 |
|
414,48 |
SEK |
2021-02-25 |
|
412,51 |
SEK |
2021-02-24 |
|
410,89 |
SEK |
2021-02-23 |
|
431,81 |
SEK |
2021-02-22 |
|
440,30 |
SEK |
2021-02-19 |
|
442,99 |
SEK |
2021-02-18 |
|
458,51 |
SEK |
2021-02-17 |
|
466,12 |
SEK |
2021-02-16 |
|
459,50 |
SEK |
2021-02-12 |
|
458,51 |
SEK |
2021-02-11 |
|
461,23 |
SEK |
2021-02-10 |
|
457,80 |
SEK |
2021-02-09 |
|
458,34 |
SEK |
2021-02-08 |
|
448,45 |
SEK |
2021-02-05 |
|
450,82 |
SEK |
2021-02-04 |
|
452,89 |
SEK |
2021-02-03 |
|
447,91 |
SEK |
2021-02-02 |
|
435,90 |
SEK |
2021-02-01 |
|
433,22 |
SEK |
2021-01-29 |
|
439,14 |
SEK |
2021-01-28 |
|
441,44 |
SEK |
2021-01-27 |
|
455,70 |
SEK |
2021-01-26 |
|
466,25 |
SEK |
2021-01-25 |
|
458,51 |
SEK |
2021-01-22 |
|
452,52 |
SEK |
2021-01-21 |
|
457,51 |
SEK |
2021-01-20 |
|
446,58 |
SEK |
2021-01-19 |
|
447,45 |
SEK |
2021-01-15 |
|
454,69 |
SEK |
2021-01-14 |
|
456,24 |
SEK |
2021-01-13 |
|
455,71 |
SEK |
2021-01-12 |
|
450,62 |
SEK |
2021-01-11 |
|
459,17 |
SEK |
2021-01-08 |
|
448,76 |
SEK |
2021-01-07 |
|
412,85 |
SEK |
2021-01-05 |
|
413,47 |
SEK |
2021-01-04 |
|
397,67 |
SEK |
2020-12-30 |
|
390,38 |
SEK |
2020-12-29 |
|
403,16 |
SEK |
2020-12-28 |
|
396,45 |
SEK |
2020-12-23 |
|
389,00 |
SEK |
2020-12-22 |
|
376,23 |
SEK |
2020-12-21 |
|
372,37 |
SEK |
2020-12-18 |
|
363,63 |
SEK |
2020-12-17 |
|
362,99 |
SEK |
2020-12-16 |
|
359,60 |
SEK |
2020-12-15 |
|
353,62 |
SEK |
2020-12-14 |
|
353,21 |
SEK |
2020-12-11 |
|
349,47 |
SEK |
2020-12-10 |
|
356,33 |
SEK |
2020-12-09 |
|
353,02 |
SEK |
2020-12-08 |
|
344,98 |
SEK |
2020-12-07 |
|
346,54 |
SEK |
2020-12-04 |
|
345,62 |
SEK |
2020-12-03 |
|
345,78 |
SEK |
2020-12-02 |
|
356,02 |
SEK |
2020-12-01 |
|
354,94 |
SEK |
2020-11-30 |
|
358,21 |
SEK |
2020-11-27 |
|
347,16 |
SEK |
2020-11-25 |
|
350,06 |
SEK |
2020-11-24 |
|
347,16 |
SEK |
2020-11-23 |
|
338,14 |
SEK |
2020-11-20 |
|
335,16 |
SEK |
2020-11-19 |
|
334,95 |
SEK |
2020-11-18 |
|
331,48 |
SEK |
2020-11-17 |
|
333,71 |
SEK |
2020-11-16 |
|
333,76 |
SEK |
2020-11-13 |
|
332,82 |
SEK |
2020-11-12 |
|
330,65 |
SEK |
2020-11-11 |
|
324,81 |
SEK |
2020-11-10 |
|
333,64 |
SEK |
2020-11-09 |
|
325,01 |
SEK |
2020-11-06 |
|
321,07 |
SEK |
2020-11-05 |
|
306,08 |
SEK |
2020-11-04 |
|
314,71 |
SEK |
2020-11-03 |
|
309,20 |
SEK |
2020-11-02 |
|
301,80 |
SEK |
2020-10-30 |
|
306,75 |
SEK |
2020-10-29 |
|
300,57 |
SEK |
2020-10-28 |
|
302,81 |
SEK |
2020-10-27 |
|
303,76 |
SEK |
2020-10-26 |
|
310,64 |
SEK |
2020-10-23 |
|
311,72 |
SEK |
2020-10-22 |
|
320,65 |
SEK |
2020-10-21 |
|
324,89 |
SEK |
2020-10-20 |
|
321,79 |
SEK |
2020-10-19 |
|
320,20 |
SEK |
2020-10-16 |
|
322,16 |
SEK |
2020-10-15 |
|
326,59 |
SEK |
2020-10-14 |
|
321,77 |
SEK |
2020-10-13 |
|
324,61 |
SEK |
2020-10-12 |
|
321,42 |
SEK |
2020-10-09 |
|
325,17 |
SEK |
2020-10-08 |
|
317,09 |
SEK |
2020-10-07 |
|
311,08 |
SEK |
2020-10-06 |
|
307,03 |
SEK |
2020-10-05 |
|
300,94 |
SEK |
2020-10-02 |
|
301,51 |
SEK |
2020-10-01 |
|
290,76 |
SEK |
2020-09-30 |
|
283,55 |
SEK |
2020-09-29 |
|
279,22 |
SEK |
2020-09-28 |
|
272,30 |
SEK |
2020-09-25 |
|
270,38 |
SEK |
2020-09-24 |
|
274,04 |
SEK |
2020-09-23 |
|
267,53 |
SEK |
2020-09-22 |
|
266,49 |
SEK |
2020-09-21 |
|
272,29 |
SEK |
2020-09-18 |
|
270,17 |
SEK |
2020-09-17 |
|
272,69 |
SEK |
2020-09-16 |
|
270,39 |
SEK |
2020-09-15 |
|
264,07 |
SEK |
2020-09-14 |
|
261,65 |
SEK |
2020-09-11 |
|
261,80 |
SEK |
2020-09-10 |
|
260,51 |
SEK |
2020-09-09 |
|
256,64 |
SEK |
2020-09-08 |
|
255,90 |
SEK |
2020-09-04 |
|
264,75 |
SEK |
2020-09-03 |
|
266,29 |
SEK |
2020-09-02 |
|
266,13 |
SEK |
2020-09-01 |
|
264,83 |
SEK |
2020-08-31 |
|
265,43 |
SEK |
2020-08-28 |
|
267,14 |
SEK |
2020-08-27 |
|
266,96 |
SEK |
2020-08-26 |
|
263,99 |
SEK |
2020-08-25 |
|
262,42 |
SEK |
2020-08-24 |
|
259,79 |
SEK |
2020-08-21 |
|
256,61 |
SEK |
2020-08-20 |
|
258,66 |
SEK |
2020-08-19 |
|
255,86 |
SEK |
2020-08-18 |
|
258,61 |
SEK |
2020-08-17 |
|
256,51 |
SEK |
2020-08-14 |
|
257,56 |
SEK |
2020-08-13 |
|
255,09 |
SEK |
2020-08-12 |
|
255,45 |
SEK |
2020-08-11 |
|
256,78 |
SEK |
2020-08-10 |
|
255,51 |
SEK |
2020-08-07 |
|
252,44 |
SEK |
2020-08-06 |
|
247,97 |
SEK |
2020-08-05 |
|
246,09 |
SEK |
2020-08-04 |
|
240,41 |
SEK |
2020-08-03 |
|
237,36 |
SEK |
2020-07-31 |
|
235,74 |
SEK |
2020-07-30 |
|
237,24 |
SEK |
2020-07-29 |
|
238,53 |
SEK |
2020-07-28 |
|
238,38 |
SEK |
2020-07-27 |
|
237,15 |
SEK |
2020-07-24 |
|
245,84 |
SEK |
2020-07-23 |
|
242,16 |
SEK |
2020-07-22 |
|
245,07 |
SEK |
2020-07-21 |
|
241,92 |
SEK |
2020-07-20 |
|
236,26 |
SEK |
2020-07-17 |
|
234,37 |
SEK |
2020-07-16 |
|
236,63 |
SEK |
2020-07-15 |
|
229,13 |
SEK |
2020-07-14 |
|
234,52 |
SEK |
2020-07-13 |
|
229,19 |
SEK |
2020-07-10 |
|
231,29 |
SEK |
2020-07-09 |
|
229,08 |
SEK |
2020-07-08 |
|
226,61 |
SEK |
2020-07-07 |
|
225,57 |
SEK |
2020-07-06 |
|
219,86 |
SEK |
2020-07-02 |
|
215,86 |
SEK |
2020-07-01 |
|
212,30 |
SEK |
2020-06-30 |
|
209,05 |
SEK |
2020-06-29 |
|
209,80 |
SEK |
2020-06-26 |
|
208,78 |
SEK |
2020-06-25 |
|
210,43 |
SEK |
2020-06-24 |
|
211,60 |
SEK |
2020-06-23 |
|
209,89 |
SEK |
2020-06-22 |
|
210,05 |
SEK |
2020-06-18 |
|
209,49 |
SEK |
2020-06-17 |
|
210,94 |
SEK |
2020-06-16 |
|
201,08 |
SEK |
2020-06-15 |
|
204,41 |
SEK |
2020-06-12 |
|
204,23 |
SEK |
2020-06-11 |
|
211,26 |
SEK |
2020-06-10 |
|
210,05 |
SEK |
2020-06-09 |
|
211,65 |
SEK |
2020-06-08 |
|
209,95 |
SEK |
2020-06-05 |
|
206,72 |
SEK |
2020-06-04 |
|
205,36 |
SEK |
2020-06-03 |
|
204,18 |
SEK |
2020-06-02 |
|
200,48 |
SEK |
2020-06-01 |
|
198,16 |
SEK |
2020-05-29 |
|
202,11 |
SEK |
2020-05-28 |
|
200,62 |
SEK |
2020-05-27 |
|
201,98 |
SEK |
2020-05-26 |
|
196,70 |
SEK |
2020-05-22 |
|
198,27 |
SEK |
2020-05-20 |
|
195,60 |
SEK |
2020-05-19 |
|
194,70 |
SEK |
2020-05-18 |
|
188,27 |
SEK |
2020-05-15 |
|
183,81 |
SEK |
2020-05-14 |
|
190,94 |
SEK |
2020-05-13 |
|
193,33 |
SEK |
2020-05-12 |
|
193,32 |
SEK |
2020-05-11 |
|
193,73 |
SEK |
2020-05-08 |
|
189,40 |
SEK |
2020-05-07 |
|
187,18 |
SEK |
2020-05-06 |
|
187,97 |
SEK |
2020-05-05 |
|
182,84 |
SEK |
2020-05-04 |
|
190,86 |
SEK |
2020-04-30 |
|
191,11 |
SEK |
2020-04-29 |
|
188,53 |
SEK |
2020-04-28 |
|
185,82 |
SEK |
2020-04-27 |
|
182,60 |
SEK |
2020-04-24 |
|
183,13 |
SEK |
2020-04-23 |
|
179,15 |
SEK |
2020-04-22 |
|
179,18 |
SEK |
2020-04-21 |
|
181,07 |
SEK |
2020-04-20 |
|
182,70 |
SEK |
2020-04-17 |
|
177,01 |
SEK |
2020-04-16 |
|
178,19 |
SEK |
2020-04-15 |
|
183,20 |
SEK |
2020-04-14 |
|
181,28 |
SEK |
2020-04-09 |
|
174,05 |
SEK |
2020-04-08 |
|
175,81 |
SEK |
2020-04-07 |
|
169,50 |
SEK |
2020-04-06 |
|
164,89 |
SEK |
2020-04-03 |
|
163,80 |
SEK |
2020-04-02 |
|
163,63 |
SEK |
2020-04-01 |
|
166,00 |
SEK |
2020-03-31 |
|
162,90 |
SEK |
2020-03-30 |
|
163,71 |
SEK |
2020-03-27 |
|
170,50 |
SEK |
2020-03-26 |
|
167,96 |
SEK |
2020-03-25 |
|
163,05 |
SEK |
2020-03-24 |
|
153,78 |
SEK |
2020-03-23 |
|
162,90 |
SEK |
2020-03-20 |
|
154,59 |
SEK |
2020-03-19 |
|
158,67 |
SEK |
2020-03-18 |
|
158,30 |
SEK |
2020-03-17 |
|
158,05 |
SEK |
2020-03-16 |
|
169,09 |
SEK |
2020-03-13 |
|
171,55 |
SEK |
2020-03-12 |
|
185,53 |
SEK |
2020-03-11 |
|
191,88 |
SEK |
2020-03-10 |
|
190,78 |
SEK |
2020-03-09 |
|
205,12 |
SEK |
2020-03-06 |
|
212,79 |
SEK |
2020-03-05 |
|
214,30 |
SEK |
2020-03-04 |
|
213,48 |
SEK |
2020-03-03 |
|
208,88 |
SEK |
2020-03-02 |
|
207,88 |
SEK |
2020-02-28 |
|
216,00 |
SEK |
2020-02-27 |
|
226,42 |
SEK |
2020-02-26 |
|
230,99 |
SEK |
2020-02-25 |
|
230,26 |
SEK |
2020-02-24 |
|
237,43 |
SEK |
2020-02-21 |
|
241,28 |
SEK |
2020-02-20 |
|
237,25 |
SEK |
2020-02-19 |
|
230,91 |
SEK |
2020-02-18 |
|
228,50 |
SEK |
2020-02-14 |
|
226,10 |
SEK |
2020-02-13 |
|
224,27 |
SEK |
2020-02-12 |
|
221,51 |
SEK |
2020-02-11 |
|
217,94 |
SEK |
2020-02-10 |
|
216,33 |
SEK |
2020-02-07 |
|
218,49 |
SEK |
2020-02-06 |
|
215,49 |
SEK |
2020-02-05 |
|
212,11 |
SEK |
2020-02-04 |
|
207,26 |
SEK |
2020-02-03 |
|
206,96 |
SEK |
2020-01-31 |
|
207,70 |
SEK |
2020-01-30 |
|
210,04 |
SEK |
2020-01-29 |
|
208,63 |
SEK |
2020-01-28 |
|
208,49 |
SEK |
2020-01-27 |
|
212,32 |
SEK |
2020-01-24 |
|
209,02 |
SEK |
2020-01-23 |
|
211,10 |
SEK |
2020-01-22 |
|
209,44 |
SEK |
2020-01-21 |
|
209,53 |
SEK |
2020-01-17 |
|
208,51 |
SEK |
2020-01-16 |
|
206,36 |
SEK |
2020-01-15 |
|
205,64 |
SEK |
2020-01-14 |
|
203,85 |
SEK |
2020-01-13 |
|
202,65 |
SEK |
2020-01-10 |
|
201,92 |
SEK |
2020-01-09 |
|
199,34 |
SEK |
2020-01-08 |
|
199,17 |
SEK |
2020-01-07 |
|
198,96 |
SEK |
2020-01-03 |
|
198,16 |
SEK |
2020-01-02 |
|
195,05 |
SEK |
2019-12-30 |
|
195,81 |
SEK |
2019-12-27 |
|
194,61 |
SEK |
2019-12-23 |
|
193,71 |
SEK |
2019-12-20 |
|
192,87 |
SEK |
2019-12-19 |
|
192,22 |
SEK |
2019-12-18 |
|
192,00 |
SEK |
2019-12-17 |
|
188,72 |
SEK |
2019-12-16 |
|
187,22 |
SEK |
2019-12-13 |
|
184,55 |
SEK |
2019-12-12 |
|
183,67 |
SEK |
2019-12-11 |
|
184,09 |
SEK |
2019-12-10 |
|
184,91 |
SEK |
2019-12-09 |
|
184,42 |
SEK |
2019-12-06 |
|
183,76 |
SEK |
2019-12-05 |
|
183,43 |
SEK |
2019-12-04 |
|
182,15 |
SEK |
2019-12-03 |
|
184,29 |
SEK |
2019-12-02 |
|
183,33 |
SEK |
2019-11-29 |
|
183,90 |
SEK |
2019-11-27 |
|
183,83 |
SEK |
2019-11-26 |
|
183,39 |
SEK |
2019-11-25 |