|
4 438,76 |
SEK |
2019-11-25 |
|
4 426,73 |
SEK |
2019-11-26 |
|
4 412,62 |
SEK |
2019-11-27 |
|
4 399,76 |
SEK |
2019-11-28 |
|
4 386,58 |
SEK |
2019-11-29 |
|
4 388,01 |
SEK |
2019-12-02 |
|
4 406,62 |
SEK |
2019-12-03 |
|
4 403,07 |
SEK |
2019-12-04 |
|
4 379,09 |
SEK |
2019-12-05 |
|
4 360,63 |
SEK |
2019-12-06 |
|
4 388,16 |
SEK |
2019-12-09 |
|
4 390,13 |
SEK |
2019-12-10 |
|
4 366,06 |
SEK |
2019-12-11 |
|
4 353,55 |
SEK |
2019-12-12 |
|
4 360,78 |
SEK |
2019-12-13 |
|
4 351,53 |
SEK |
2019-12-16 |
|
4 363,54 |
SEK |
2019-12-17 |
|
4 347,70 |
SEK |
2019-12-18 |
|
4 348,70 |
SEK |
2019-12-19 |
|
4 331,38 |
SEK |
2019-12-20 |
|
4 338,14 |
SEK |
2019-12-23 |
|
4 335,30 |
SEK |
2019-12-27 |
|
4 327,95 |
SEK |
2019-12-30 |
|
4 337,83 |
SEK |
2020-01-02 |
|
4 363,09 |
SEK |
2020-01-03 |
|
4 387,86 |
SEK |
2020-01-07 |
|
4 366,12 |
SEK |
2020-01-08 |
|
4 372,93 |
SEK |
2020-01-09 |
|
4 382,44 |
SEK |
2020-01-10 |
|
4 369,66 |
SEK |
2020-01-13 |
|
4 361,30 |
SEK |
2020-01-14 |
|
4 376,41 |
SEK |
2020-01-15 |
|
4 382,81 |
SEK |
2020-01-16 |
|
4 377,62 |
SEK |
2020-01-17 |
|
4 380,32 |
SEK |
2020-01-20 |
|
4 384,13 |
SEK |
2020-01-21 |
|
4 392,94 |
SEK |
2020-01-22 |
|
4 401,29 |
SEK |
2020-01-23 |
|
4 410,06 |
SEK |
2020-01-24 |
|
4 449,27 |
SEK |
2020-01-27 |
|
4 458,38 |
SEK |
2020-01-28 |
|
4 460,42 |
SEK |
2020-01-29 |
|
4 492,62 |
SEK |
2020-01-30 |
|
4 512,65 |
SEK |
2020-01-31 |
|
4 503,45 |
SEK |
2020-02-03 |
|
4 470,72 |
SEK |
2020-02-04 |
|
4 434,71 |
SEK |
2020-02-05 |
|
4 449,72 |
SEK |
2020-02-06 |
|
4 466,63 |
SEK |
2020-02-07 |
|
4 455,79 |
SEK |
2020-02-10 |
|
4 441,53 |
SEK |
2020-02-11 |
|
4 428,60 |
SEK |
2020-02-12 |
|
4 432,48 |
SEK |
2020-02-13 |
|
4 452,01 |
SEK |
2020-02-14 |
|
4 450,56 |
SEK |
2020-02-17 |
|
4 464,07 |
SEK |
2020-02-18 |
|
4 471,41 |
SEK |
2020-02-19 |
|
4 500,13 |
SEK |
2020-02-20 |
|
4 491,67 |
SEK |
2020-02-21 |
|
4 496,71 |
SEK |
2020-02-24 |
|
4 492,80 |
SEK |
2020-02-25 |
|
4 494,37 |
SEK |
2020-02-26 |
|
4 495,37 |
SEK |
2020-02-27 |
|
4 550,22 |
SEK |
2020-02-28 |
|
4 532,46 |
SEK |
2020-03-02 |
|
4 499,25 |
SEK |
2020-03-03 |
|
4 523,62 |
SEK |
2020-03-04 |
|
4 519,82 |
SEK |
2020-03-05 |
|
4 545,88 |
SEK |
2020-03-06 |
|
4 626,12 |
SEK |
2020-03-09 |
|
4 609,88 |
SEK |
2020-03-10 |
|
4 589,61 |
SEK |
2020-03-11 |
|
4 612,83 |
SEK |
2020-03-12 |
|
4 523,02 |
SEK |
2020-03-13 |
|
4 484,22 |
SEK |
2020-03-16 |
|
4 457,48 |
SEK |
2020-03-17 |
|
4 484,92 |
SEK |
2020-03-18 |
|
4 549,89 |
SEK |
2020-03-19 |
|
4 551,42 |
SEK |
2020-03-20 |
|
4 577,76 |
SEK |
2020-03-23 |
|
4 517,55 |
SEK |
2020-03-24 |
|
4 509,30 |
SEK |
2020-03-25 |
|
4 533,70 |
SEK |
2020-03-26 |
|
4 595,76 |
SEK |
2020-03-27 |
|
4 633,58 |
SEK |
2020-03-30 |
|
4 571,44 |
SEK |
2020-03-31 |
|
4 533,77 |
SEK |
2020-04-01 |
|
4 557,23 |
SEK |
2020-04-02 |
|
4 546,10 |
SEK |
2020-04-03 |
|
4 525,68 |
SEK |
2020-04-06 |
|
4 466,00 |
SEK |
2020-04-07 |
|
4 471,15 |
SEK |
2020-04-08 |
|
4 489,86 |
SEK |
2020-04-09 |
|
4 498,86 |
SEK |
2020-04-14 |
|
4 502,96 |
SEK |
2020-04-15 |
|
4 498,26 |
SEK |
2020-04-16 |
|
4 497,88 |
SEK |
2020-04-17 |
|
4 470,03 |
SEK |
2020-04-20 |
|
4 487,48 |
SEK |
2020-04-21 |
|
4 456,69 |
SEK |
2020-04-22 |
|
4 460,34 |
SEK |
2020-04-23 |
|
4 479,31 |
SEK |
2020-04-24 |
|
4 494,86 |
SEK |
2020-04-27 |
|
4 443,09 |
SEK |
2020-04-28 |
|
4 459,71 |
SEK |
2020-04-29 |
|
4 437,25 |
SEK |
2020-04-30 |
|
4 497,73 |
SEK |
2020-05-04 |
|
4 443,41 |
SEK |
2020-05-05 |
|
4 399,25 |
SEK |
2020-05-06 |
|
4 385,75 |
SEK |
2020-05-07 |
|
4 392,38 |
SEK |
2020-05-08 |
|
4 394,34 |
SEK |
2020-05-11 |
|
4 378,32 |
SEK |
2020-05-12 |
|
4 402,95 |
SEK |
2020-05-13 |
|
4 427,74 |
SEK |
2020-05-14 |
|
4 428,61 |
SEK |
2020-05-15 |
|
4 399,55 |
SEK |
2020-05-18 |
|
4 383,64 |
SEK |
2020-05-19 |
|
4 374,15 |
SEK |
2020-05-20 |
|
4 380,57 |
SEK |
2020-05-22 |
|
4 385,65 |
SEK |
2020-05-25 |
|
4 382,43 |
SEK |
2020-05-26 |
|
4 392,27 |
SEK |
2020-05-27 |
|
4 396,08 |
SEK |
2020-05-28 |
|
4 386,48 |
SEK |
2020-05-29 |
|
4 360,92 |
SEK |
2020-06-01 |
|
4 350,04 |
SEK |
2020-06-02 |
|
4 335,22 |
SEK |
2020-06-03 |
|
4 326,17 |
SEK |
2020-06-04 |
|
4 300,27 |
SEK |
2020-06-05 |
|
4 316,87 |
SEK |
2020-06-08 |
|
4 323,52 |
SEK |
2020-06-09 |
|
4 337,98 |
SEK |
2020-06-10 |
|
4 364,08 |
SEK |
2020-06-11 |
|
4 376,80 |
SEK |
2020-06-12 |
|
4 406,78 |
SEK |
2020-06-15 |
|
4 389,88 |
SEK |
2020-06-16 |
|
4 399,40 |
SEK |
2020-06-17 |
|
4 426,21 |
SEK |
2020-06-18 |
|
4 438,85 |
SEK |
2020-06-22 |
|
4 413,68 |
SEK |
2020-06-23 |
|
4 410,54 |
SEK |
2020-06-24 |
|
4 406,00 |
SEK |
2020-06-25 |
|
4 418,77 |
SEK |
2020-06-26 |
|
4 404,60 |
SEK |
2020-06-29 |
|
4 421,04 |
SEK |
2020-06-30 |
|
4 392,64 |
SEK |
2020-07-01 |
|
4 401,03 |
SEK |
2020-07-02 |
|
4 405,72 |
SEK |
2020-07-03 |
|
4 409,49 |
SEK |
2020-07-06 |
|
4 400,12 |
SEK |
2020-07-07 |
|
4 396,21 |
SEK |
2020-07-08 |
|
4 384,43 |
SEK |
2020-07-09 |
|
4 396,08 |
SEK |
2020-07-10 |
|
4 372,29 |
SEK |
2020-07-13 |
|
4 385,48 |
SEK |
2020-07-14 |
|
4 372,70 |
SEK |
2020-07-15 |
|
4 374,37 |
SEK |
2020-07-16 |
|
4 368,12 |
SEK |
2020-07-17 |
|
4 364,87 |
SEK |
2020-07-20 |
|
4 335,30 |
SEK |
2020-07-21 |
|
4 363,99 |
SEK |
2020-07-22 |
|
4 365,19 |
SEK |
2020-07-23 |
|
4 360,13 |
SEK |
2020-07-24 |
|
4 363,40 |
SEK |
2020-07-27 |
|
4 376,05 |
SEK |
2020-07-28 |
|
4 379,39 |
SEK |
2020-07-29 |
|
4 405,26 |
SEK |
2020-07-30 |
|
4 383,43 |
SEK |
2020-07-31 |
|
4 376,43 |
SEK |
2020-08-03 |
|
4 400,18 |
SEK |
2020-08-04 |
|
4 385,38 |
SEK |
2020-08-05 |
|
4 404,99 |
SEK |
2020-08-06 |
|
4 407,17 |
SEK |
2020-08-07 |
|
4 395,77 |
SEK |
2020-08-10 |
|
4 385,80 |
SEK |
2020-08-11 |
|
4 366,93 |
SEK |
2020-08-12 |
|
4 343,85 |
SEK |
2020-08-13 |
|
4 357,05 |
SEK |
2020-08-14 |
|
4 373,94 |
SEK |
2020-08-17 |
|
4 381,78 |
SEK |
2020-08-18 |
|
4 393,87 |
SEK |
2020-08-19 |
|
4 416,95 |
SEK |
2020-08-20 |
|
4 416,52 |
SEK |
2020-08-21 |
|
4 422,36 |
SEK |
2020-08-24 |
|
4 390,42 |
SEK |
2020-08-25 |
|
4 370,22 |
SEK |
2020-08-26 |
|
4 363,62 |
SEK |
2020-08-27 |
|
4 346,08 |
SEK |
2020-08-28 |
|
4 346,57 |
SEK |
2020-08-31 |
|
4 369,25 |
SEK |
2020-09-01 |
|
4 381,79 |
SEK |
2020-09-02 |
|
4 405,66 |
SEK |
2020-09-03 |
|
4 404,52 |
SEK |
2020-09-04 |
|
4 399,64 |
SEK |
2020-09-07 |
|
4 420,81 |
SEK |
2020-09-08 |
|
4 396,01 |
SEK |
2020-09-09 |
|
4 390,09 |
SEK |
2020-09-10 |
|
4 417,89 |
SEK |
2020-09-11 |
|
4 439,09 |
SEK |
2020-09-14 |
|
4 435,15 |
SEK |
2020-09-15 |
|
4 446,49 |
SEK |
2020-09-16 |
|
4 446,94 |
SEK |
2020-09-17 |
|
4 439,21 |
SEK |
2020-09-18 |
|
4 453,23 |
SEK |
2020-09-21 |
|
4 454,92 |
SEK |
2020-09-22 |
|
4 476,93 |
SEK |
2020-09-23 |
|
4 546,65 |
SEK |
2020-09-24 |
|
4 554,65 |
SEK |
2020-09-25 |
|
4 526,61 |
SEK |
2020-09-28 |
|
4 523,18 |
SEK |
2020-09-29 |
|
4 519,33 |
SEK |
2020-09-30 |
|
4 497,69 |
SEK |
2020-10-01 |
|
4 485,62 |
SEK |
2020-10-02 |
|
4 489,20 |
SEK |
2020-10-05 |
|
4 501,63 |
SEK |
2020-10-06 |
|
4 480,17 |
SEK |
2020-10-07 |
|
4 477,26 |
SEK |
2020-10-08 |
|
4 477,12 |
SEK |
2020-10-09 |
|
4 485,07 |
SEK |
2020-10-12 |
|
4 462,75 |
SEK |
2020-10-13 |
|
4 475,86 |
SEK |
2020-10-14 |
|
4 485,80 |
SEK |
2020-10-15 |
|
4 496,15 |
SEK |
2020-10-16 |
|
4 475,48 |
SEK |
2020-10-19 |
|
4 482,43 |
SEK |
2020-10-20 |
|
4 465,82 |
SEK |
2020-10-21 |
|
4 459,89 |
SEK |
2020-10-22 |
|
4 460,15 |
SEK |
2020-10-23 |
|
4 449,19 |
SEK |
2020-10-26 |
|
4 454,75 |
SEK |
2020-10-27 |
|
4 483,90 |
SEK |
2020-10-28 |
|
4 505,31 |
SEK |
2020-10-29 |
|
4 494,21 |
SEK |
2020-10-30 |
|
4 493,62 |
SEK |
2020-11-02 |
|
4 505,21 |
SEK |
2020-11-03 |
|
4 481,79 |
SEK |
2020-11-04 |
|
4 461,00 |
SEK |
2020-11-05 |
|
4 454,74 |
SEK |
2020-11-06 |
|
4 400,76 |
SEK |
2020-11-09 |
|
4 371,22 |
SEK |
2020-11-10 |
|
4 384,60 |
SEK |
2020-11-11 |
|
4 382,81 |
SEK |
2020-11-12 |
|
4 435,28 |
SEK |
2020-11-13 |
|
4 428,35 |
SEK |
2020-11-16 |
|
4 432,15 |
SEK |
2020-11-17 |
|
4 422,80 |
SEK |
2020-11-18 |
|
4 426,36 |
SEK |
2020-11-19 |
|
4 434,38 |
SEK |
2020-11-20 |
|
4 433,97 |
SEK |
2020-11-23 |
|
4 419,50 |
SEK |
2020-11-24 |
|
4 400,42 |
SEK |
2020-11-25 |
|
4 407,05 |
SEK |
2020-11-26 |
|
4 413,60 |
SEK |
2020-11-27 |
|
4 413,22 |
SEK |
2020-11-30 |
|
4 416,69 |
SEK |
2020-12-01 |
|
4 435,82 |
SEK |
2020-12-02 |
|
4 444,90 |
SEK |
2020-12-03 |
|
4 434,68 |
SEK |
2020-12-04 |
|
4 409,78 |
SEK |
2020-12-07 |
|
4 461,70 |
SEK |
2020-12-08 |
|
4 453,87 |
SEK |
2020-12-09 |
|
4 458,16 |
SEK |
2020-12-10 |
|
4 469,21 |
SEK |
2020-12-11 |
|
4 437,96 |
SEK |
2020-12-14 |
|
4 440,49 |
SEK |
2020-12-15 |
|
4 417,01 |
SEK |
2020-12-16 |
|
4 394,72 |
SEK |
2020-12-17 |
|
4 401,15 |
SEK |
2020-12-18 |
|
4 385,48 |
SEK |
2020-12-21 |
|
4 404,37 |
SEK |
2020-12-22 |
|
4 377,98 |
SEK |
2020-12-23 |
|
4 383,48 |
SEK |
2020-12-28 |
|
4 357,99 |
SEK |
2020-12-29 |
|
4 362,13 |
SEK |
2020-12-30 |
|
4 380,78 |
SEK |
2021-01-04 |
|
4 368,51 |
SEK |
2021-01-05 |
|
4 361,81 |
SEK |
2021-01-07 |
|
4 367,59 |
SEK |
2021-01-08 |
|
4 370,80 |
SEK |
2021-01-11 |
|
4 350,26 |
SEK |
2021-01-12 |
|
4 383,57 |
SEK |
2021-01-13 |
|
4 381,55 |
SEK |
2021-01-14 |
|
4 389,10 |
SEK |
2021-01-15 |
|
4 379,64 |
SEK |
2021-01-18 |
|
4 374,54 |
SEK |
2021-01-19 |
|
4 377,33 |
SEK |
2021-01-20 |
|
4 346,60 |
SEK |
2021-01-21 |
|
4 340,70 |
SEK |
2021-01-22 |
|
4 344,67 |
SEK |
2021-01-25 |
|
4 360,24 |
SEK |
2021-01-26 |
|
4 373,03 |
SEK |
2021-01-27 |
|
4 367,83 |
SEK |
2021-01-28 |
|
4 358,29 |
SEK |
2021-01-29 |
|
4 382,37 |
SEK |
2021-02-01 |
|
4 360,37 |
SEK |
2021-02-02 |
|
4 350,06 |
SEK |
2021-02-03 |
|
4 352,26 |
SEK |
2021-02-04 |
|
4 339,64 |
SEK |
2021-02-05 |
|
4 336,93 |
SEK |
2021-02-08 |
|
4 330,88 |
SEK |
2021-02-09 |
|
4 330,59 |
SEK |
2021-02-10 |
|
4 347,45 |
SEK |
2021-02-11 |
|
4 324,37 |
SEK |
2021-02-12 |
|
4 293,94 |
SEK |
2021-02-15 |
|
4 287,45 |
SEK |
2021-02-16 |
|
4 283,18 |
SEK |
2021-02-17 |
|
4 266,34 |
SEK |
2021-02-18 |
|
4 261,06 |
SEK |
2021-02-19 |
|
4 273,60 |
SEK |
2021-02-22 |
|
4 276,21 |
SEK |
2021-02-23 |
|
4 265,49 |
SEK |
2021-02-24 |
|
4 245,23 |
SEK |
2021-02-25 |
|
4 284,71 |
SEK |
2021-02-26 |
|
4 317,83 |
SEK |
2021-03-01 |
|
4 305,26 |
SEK |
2021-03-02 |
|
4 296,81 |
SEK |
2021-03-03 |
|
4 305,51 |
SEK |
2021-03-04 |
|
4 309,68 |
SEK |
2021-03-05 |
|
4 306,91 |
SEK |
2021-03-08 |
|
4 302,88 |
SEK |
2021-03-09 |
|
4 294,09 |
SEK |
2021-03-10 |
|
4 315,51 |
SEK |
2021-03-11 |
|
4 300,03 |
SEK |
2021-03-12 |
|
4 319,21 |
SEK |
2021-03-15 |
|
4 315,01 |
SEK |
2021-03-16 |
|
4 291,35 |
SEK |
2021-03-17 |
|
4 286,70 |
SEK |
2021-03-18 |
|
4 305,29 |
SEK |
2021-03-19 |
|
4 301,73 |
SEK |
2021-03-22 |
|
4 319,23 |
SEK |
2021-03-23 |
|
4 321,37 |
SEK |
2021-03-24 |
|
4 341,98 |
SEK |
2021-03-25 |
|
4 334,22 |
SEK |
2021-03-26 |
|
4 344,19 |
SEK |
2021-03-29 |
|
4 337,96 |
SEK |
2021-03-30 |
|
4 335,53 |
SEK |
2021-03-31 |
|
4 349,34 |
SEK |
2021-04-01 |
|
4 334,09 |
SEK |
2021-04-06 |
|
4 335,45 |
SEK |
2021-04-07 |
|
4 318,99 |
SEK |
2021-04-08 |
|
4 291,35 |
SEK |
2021-04-09 |
|
4 309,64 |
SEK |
2021-04-12 |
|
4 303,22 |
SEK |
2021-04-13 |
|
4 272,53 |
SEK |
2021-04-14 |
|
4 269,80 |
SEK |
2021-04-15 |
|
4 265,61 |
SEK |
2021-04-16 |
|
4 246,70 |
SEK |
2021-04-19 |
|
4 265,92 |
SEK |
2021-04-20 |
|
4 282,52 |
SEK |
2021-04-21 |
|
4 271,99 |
SEK |
2021-04-22 |
|
4 275,09 |
SEK |
2021-04-23 |
|
4 269,12 |
SEK |
2021-04-26 |
|
4 267,96 |
SEK |
2021-04-27 |
|
4 249,47 |
SEK |
2021-04-28 |
|
4 242,00 |
SEK |
2021-04-29 |
|
4 258,48 |
SEK |
2021-04-30 |
|
4 264,78 |
SEK |
2021-05-03 |
|
4 276,44 |
SEK |
2021-05-04 |
|
4 278,68 |
SEK |
2021-05-05 |
|
4 271,70 |
SEK |
2021-05-06 |
|
4 236,64 |
SEK |
2021-05-07 |
|
4 239,93 |
SEK |
2021-05-10 |
|
4 216,36 |
SEK |
2021-05-11 |
|
4 221,33 |
SEK |
2021-05-12 |
|
4 214,20 |
SEK |
2021-05-14 |
|
4 207,08 |
SEK |
2021-05-17 |
|
4 204,92 |
SEK |
2021-05-18 |
|
4 221,38 |
SEK |
2021-05-19 |
|
4 226,75 |
SEK |
2021-05-20 |
|
4 217,99 |
SEK |
2021-05-21 |
|
4 234,92 |
SEK |
2021-05-24 |
|
4 231,42 |
SEK |
2021-05-25 |
|
4 254,09 |
SEK |
2021-05-26 |
|
4 237,68 |
SEK |
2021-05-27 |
|
4 233,17 |
SEK |
2021-05-28 |
|
4 235,27 |
SEK |
2021-05-31 |
|
4 237,87 |
SEK |
2021-06-01 |
|
4 237,91 |
SEK |
2021-06-02 |
|
4 237,40 |
SEK |
2021-06-03 |
|
4 230,14 |
SEK |
2021-06-04 |
|
4 216,53 |
SEK |
2021-06-07 |
|
4 227,46 |
SEK |
2021-06-08 |
|
4 243,11 |
SEK |
2021-06-09 |
|
4 232,72 |
SEK |
2021-06-10 |
|
4 248,93 |
SEK |
2021-06-11 |
|
4 251,04 |
SEK |
2021-06-14 |
|
4 246,70 |
SEK |
2021-06-15 |
|
4 265,48 |
SEK |
2021-06-16 |
|
4 266,42 |
SEK |
2021-06-17 |
|
4 293,53 |
SEK |
2021-06-18 |
|
4 276,02 |
SEK |
2021-06-21 |
|
4 261,29 |
SEK |
2021-06-22 |
|
4 249,95 |
SEK |
2021-06-23 |
|
4 244,75 |
SEK |
2021-06-24 |
|
4 234,43 |
SEK |
2021-06-28 |
|
4 256,33 |
SEK |
2021-06-29 |
|
4 249,29 |
SEK |
2021-06-30 |
|
4 272,78 |
SEK |
2021-07-01 |
|
4 282,06 |
SEK |
2021-07-02 |
|
4 270,14 |
SEK |
2021-07-05 |
|
4 282,59 |
SEK |
2021-07-06 |
|
4 309,37 |
SEK |
2021-07-07 |
|
4 305,86 |
SEK |
2021-07-08 |
|
4 307,53 |
SEK |
2021-07-09 |
|
4 310,25 |
SEK |
2021-07-12 |
|
4 316,89 |
SEK |
2021-07-13 |
|
4 322,24 |
SEK |
2021-07-14 |
|
4 338,89 |
SEK |
2021-07-15 |
|
4 348,44 |
SEK |
2021-07-16 |
|
4 362,70 |
SEK |
2021-07-19 |
|
4 369,40 |
SEK |
2021-07-20 |
|
4 358,59 |
SEK |
2021-07-21 |
|
4 358,27 |
SEK |
2021-07-22 |
|
4 363,00 |
SEK |
2021-07-23 |
|
4 348,82 |
SEK |
2021-07-26 |
|
4 344,37 |
SEK |
2021-07-27 |
|
4 349,10 |
SEK |
2021-07-28 |
|
4 339,68 |
SEK |
2021-07-29 |
|
4 343,85 |
SEK |
2021-07-30 |
|
4 356,88 |
SEK |
2021-08-02 |
|
4 378,43 |
SEK |
2021-08-03 |
|
4 370,35 |
SEK |
2021-08-04 |
|
4 375,53 |
SEK |
2021-08-05 |
|
4 355,38 |
SEK |
2021-08-06 |
|
4 375,12 |
SEK |
2021-08-09 |
|
4 379,39 |
SEK |
2021-08-10 |
|
4 365,25 |
SEK |
2021-08-11 |
|
4 362,85 |
SEK |
2021-08-12 |
|
4 366,02 |
SEK |
2021-08-13 |
|
4 371,97 |
SEK |
2021-08-16 |
|
4 368,95 |
SEK |
2021-08-17 |
|
4 377,61 |
SEK |
2021-08-18 |
|
4 401,46 |
SEK |
2021-08-19 |
|
4 422,48 |
SEK |
2021-08-20 |
|
4 388,87 |
SEK |
2021-08-23 |
|
4 376,59 |
SEK |
2021-08-24 |
|
4 363,40 |
SEK |
2021-08-25 |
|
4 356,08 |
SEK |
2021-08-26 |
|
4 349,53 |
SEK |
2021-08-27 |
|
4 340,61 |
SEK |
2021-08-30 |
|
4 329,67 |
SEK |
2021-08-31 |
|
4 331,85 |
SEK |
2021-09-01 |
|
4 328,82 |
SEK |
2021-09-02 |
|
4 309,74 |
SEK |
2021-09-03 |
|
4 316,43 |
SEK |
2021-09-06 |
|
4 292,82 |
SEK |
2021-09-07 |
|
4 304,51 |
SEK |
2021-09-08 |
|
4 324,71 |
SEK |
2021-09-09 |
|
4 320,55 |
SEK |
2021-09-10 |
|
4 317,36 |
SEK |
2021-09-13 |
|
4 312,05 |
SEK |
2021-09-14 |
|
4 296,31 |
SEK |
2021-09-15 |
|
4 299,54 |
SEK |
2021-09-16 |
|
4 297,82 |
SEK |
2021-09-17 |
|
4 323,93 |
SEK |
2021-09-20 |
|
4 314,09 |
SEK |
2021-09-21 |
|
4 309,98 |
SEK |
2021-09-22 |
|
4 289,56 |
SEK |
2021-09-23 |
|
4 273,18 |
SEK |
2021-09-24 |
|
4 281,72 |
SEK |
2021-09-27 |
|
4 284,16 |
SEK |
2021-09-28 |
|
4 296,40 |
SEK |
2021-09-29 |
|
4 270,73 |
SEK |
2021-09-30 |
|
4 278,97 |
SEK |
2021-10-01 |
|
4 257,86 |
SEK |
2021-10-04 |
|
4 258,24 |
SEK |
2021-10-05 |
|
4 270,05 |
SEK |
2021-10-06 |
|
4 265,77 |
SEK |
2021-10-07 |
|
4 243,03 |
SEK |
2021-10-08 |
|
4 233,25 |
SEK |
2021-10-11 |
|
4 234,15 |
SEK |
2021-10-12 |
|
4 239,01 |
SEK |
2021-10-13 |
|
4 222,12 |
SEK |
2021-10-14 |
|
4 205,39 |
SEK |
2021-10-15 |
|
4 216,39 |
SEK |
2021-10-18 |
|
4 202,08 |
SEK |
2021-10-19 |
|
4 198,86 |
SEK |
2021-10-20 |
|
4 191,58 |
SEK |
2021-10-21 |
|
4 175,54 |
SEK |
2021-10-22 |
|
4 191,43 |
SEK |
2021-10-25 |
|
4 185,05 |
SEK |
2021-10-26 |
|
4 196,75 |
SEK |
2021-10-27 |
|
4 179,07 |
SEK |
2021-10-28 |
|
4 139,76 |
SEK |
2021-10-29 |
|
4 116,48 |
SEK |
2021-11-01 |
|
4 155,90 |
SEK |
2021-11-02 |
|
4 164,00 |
SEK |
2021-11-03 |
|
4 173,40 |
SEK |
2021-11-04 |
|
4 186,68 |
SEK |
2021-11-05 |
|
4 205,01 |
SEK |
2021-11-08 |
|
4 207,00 |
SEK |
2021-11-09 |
|
4 212,88 |
SEK |
2021-11-10 |
|
4 208,10 |
SEK |
2021-11-11 |
|
4 218,80 |
SEK |
2021-11-12 |
|
4 217,47 |
SEK |
2021-11-15 |
|
4 233,14 |
SEK |
2021-11-16 |
|
4 216,27 |
SEK |
2021-11-17 |
|
4 254,39 |
SEK |
2021-11-18 |
|
4 269,14 |
SEK |
2021-11-19 |
|
4 280,19 |
SEK |
2021-11-22 |
|
4 263,29 |
SEK |
2021-11-23 |
|
4 281,33 |
SEK |
2021-11-24 |
|
4 271,65 |
SEK |
2021-11-25 |
|
4 337,07 |
SEK |
2021-11-26 |
|
4 319,65 |
SEK |
2021-11-29 |
|
4 343,85 |
SEK |
2021-11-30 |
|
4 327,10 |
SEK |
2021-12-01 |
|
4 333,46 |
SEK |
2021-12-02 |
|
4 373,87 |
SEK |
2021-12-03 |
|
4 351,87 |
SEK |
2021-12-06 |
|
4 346,87 |
SEK |
2021-12-07 |
|
4 327,19 |
SEK |
2021-12-08 |
|
4 333,00 |
SEK |
2021-12-09 |
|
4 338,75 |
SEK |
2021-12-10 |
|
4 342,46 |
SEK |
2021-12-13 |
|
4 362,16 |
SEK |
2021-12-14 |
|
4 350,82 |
SEK |
2021-12-15 |
|
4 322,88 |
SEK |
2021-12-16 |
|
4 357,14 |
SEK |
2021-12-17 |
|
4 366,47 |
SEK |
2021-12-20 |
|
4 348,37 |
SEK |
2021-12-21 |
|
4 329,50 |
SEK |
2021-12-22 |
|
4 317,06 |
SEK |
2021-12-23 |
|
4 321,71 |
SEK |
2021-12-27 |
|
4 294,41 |
SEK |
2021-12-28 |
|
4 281,72 |
SEK |
2021-12-29 |
|
4 273,15 |
SEK |
2021-12-30 |
|
4 288,50 |
SEK |
2022-01-03 |
|
4 277,59 |
SEK |
2022-01-04 |
|
4 267,83 |
SEK |
2022-01-05 |
|
4 265,22 |
SEK |
2022-01-07 |
|
4 280,98 |
SEK |
2022-01-10 |
|
4 266,75 |
SEK |
2022-01-11 |
|
4 253,38 |
SEK |
2022-01-12 |
|
4 252,53 |
SEK |
2022-01-13 |
|
4 266,73 |
SEK |
2022-01-14 |
|
4 266,29 |
SEK |
2022-01-17 |
|
4 284,29 |
SEK |
2022-01-18 |
|
4 280,56 |
SEK |
2022-01-19 |
|
4 290,69 |
SEK |
2022-01-20 |
|
4 332,53 |
SEK |
2022-01-21 |
|
4 379,48 |
SEK |
2022-01-24 |
|
4 361,55 |
SEK |
2022-01-25 |
|
4 329,65 |
SEK |
2022-01-26 |
|
4 319,47 |
SEK |
2022-01-27 |
|
4 359,37 |
SEK |
2022-01-28 |
|
4 317,26 |
SEK |
2022-01-31 |
|
4 309,29 |
SEK |
2022-02-01 |
|
4 289,57 |
SEK |
2022-02-02 |
|
4 249,04 |
SEK |
2022-02-03 |
|
4 261,46 |
SEK |
2022-02-04 |
|
4 230,31 |
SEK |
2022-02-07 |
|
4 225,79 |
SEK |
2022-02-08 |
|
4 212,14 |
SEK |
2022-02-09 |
|
4 268,99 |
SEK |
2022-02-10 |
|
4 263,55 |
SEK |
2022-02-11 |
|
4 277,62 |
SEK |
2022-02-14 |
|
4 232,04 |
SEK |
2022-02-15 |
|
4 266,24 |
SEK |
2022-02-16 |
|
4 302,09 |
SEK |
2022-02-17 |
|
4 285,97 |
SEK |
2022-02-18 |
|
4 307,10 |
SEK |
2022-02-21 |
|
4 262,65 |
SEK |
2022-02-22 |
|
4 258,16 |
SEK |
2022-02-23 |
|
4 347,61 |
SEK |
2022-02-24 |
|
4 292,43 |
SEK |
2022-02-25 |
|
4 306,10 |
SEK |
2022-02-28 |
|
4 410,34 |
SEK |
2022-03-01 |
|
4 423,93 |
SEK |
2022-03-02 |
|
4 403,12 |
SEK |
2022-03-03 |
|
4 461,10 |
SEK |
2022-03-04 |
|
4 461,53 |
SEK |
2022-03-07 |
|
4 438,28 |
SEK |
2022-03-08 |
|
4 343,25 |
SEK |
2022-03-09 |
|
4 293,50 |
SEK |
2022-03-10 |
|
4 288,31 |
SEK |
2022-03-11 |
|
4 206,09 |
SEK |
2022-03-14 |
|
4 233,17 |
SEK |
2022-03-15 |
|
4 169,06 |
SEK |
2022-03-16 |
|
4 176,83 |
SEK |
2022-03-17 |
|
4 181,14 |
SEK |
2022-03-18 |
|
4 159,92 |
SEK |
2022-03-21 |
|
4 121,85 |
SEK |
2022-03-22 |
|
4 135,08 |
SEK |
2022-03-23 |
|
4 100,88 |
SEK |
2022-03-24 |
|
4 094,72 |
SEK |
2022-03-25 |
|
4 141,69 |
SEK |
2022-03-28 |
|
4 081,50 |
SEK |
2022-03-29 |
|
4 056,30 |
SEK |
2022-03-30 |
|
4 091,62 |
SEK |
2022-03-31 |
|
4 074,34 |
SEK |
2022-04-01 |
|
4 094,56 |
SEK |
2022-04-04 |
|
4 039,79 |
SEK |
2022-04-05 |
|
4 033,09 |
SEK |
2022-04-06 |
|
4 026,91 |
SEK |
2022-04-07 |
|
4 013,81 |
SEK |
2022-04-08 |
|
4 006,26 |
SEK |
2022-04-11 |
|
4 005,06 |
SEK |
2022-04-12 |
|
4 016,63 |
SEK |
2022-04-13 |
|
3 993,79 |
SEK |
2022-04-14 |
|
3 978,10 |
SEK |
2022-04-19 |
|
3 969,05 |
SEK |
2022-04-20 |
|
3 961,46 |
SEK |
2022-04-21 |
|
3 948,28 |
SEK |
2022-04-22 |
|
4 009,93 |
SEK |
2022-04-25 |
|
4 029,92 |
SEK |
2022-04-26 |
|
4 027,75 |
SEK |
2022-04-27 |
|
3 968,82 |
SEK |
2022-04-28 |
|
3 965,03 |
SEK |
2022-04-29 |
|
3 970,86 |
SEK |
2022-05-02 |
|
3 984,65 |
SEK |
2022-05-03 |
|
3 958,19 |
SEK |
2022-05-04 |
|
3 960,48 |
SEK |
2022-05-05 |
|
3 974,23 |
SEK |
2022-05-06 |
|
4 001,73 |
SEK |
2022-05-09 |
|
4 034,87 |
SEK |
2022-05-10 |
|
4 009,65 |
SEK |
2022-05-11 |
|
4 058,74 |
SEK |
2022-05-12 |
|
4 013,61 |
SEK |
2022-05-13 |
|
4 016,12 |
SEK |
2022-05-16 |
|
3 972,11 |
SEK |
2022-05-17 |
|
3 989,41 |
SEK |
2022-05-18 |
|
4 014,03 |
SEK |
2022-05-19 |
|
3 994,26 |
SEK |
2022-05-20 |
|
3 994,36 |
SEK |
2022-05-23 |
|
3 989,14 |
SEK |
2022-05-24 |
|
4 011,98 |
SEK |
2022-05-25 |
|
4 015,04 |
SEK |
2022-05-27 |
|
3 975,31 |
SEK |
2022-05-30 |
|
3 959,76 |
SEK |
2022-05-31 |
|
3 943,39 |
SEK |
2022-06-01 |
|
3 911,92 |
SEK |
2022-06-02 |
|
3 891,50 |
SEK |
2022-06-03 |
|
3 895,88 |
SEK |
2022-06-07 |
|
3 888,51 |
SEK |
2022-06-08 |
|
3 866,70 |
SEK |
2022-06-09 |
|
3 858,98 |
SEK |
2022-06-10 |
|
3 843,25 |
SEK |
2022-06-13 |
|
3 821,96 |
SEK |
2022-06-14 |
|
3 851,93 |
SEK |
2022-06-15 |
|
3 842,01 |
SEK |
2022-06-16 |
|
3 863,30 |
SEK |
2022-06-17 |
|
3 849,70 |
SEK |
2022-06-20 |
|
3 830,27 |
SEK |
2022-06-21 |
|
3 882,96 |
SEK |
2022-06-22 |
|
3 947,91 |
SEK |
2022-06-23 |
|
3 903,53 |
SEK |
2022-06-27 |
|
3 871,11 |
SEK |
2022-06-28 |
|
3 902,29 |
SEK |
2022-06-29 |
|
3 957,92 |
SEK |
2022-06-30 |
|
4 009,87 |
SEK |
2022-07-01 |
|
3 990,22 |
SEK |
2022-07-04 |
|
4 029,88 |
SEK |
2022-07-05 |
|
4 032,33 |
SEK |
2022-07-06 |
|
3 988,92 |
SEK |
2022-07-07 |
|
3 971,63 |
SEK |
2022-07-08 |
|
3 994,84 |
SEK |
2022-07-11 |
|
3 998,10 |
SEK |
2022-07-12 |
|
3 970,64 |
SEK |
2022-07-13 |
|
3 958,48 |
SEK |
2022-07-14 |
|
3 963,76 |
SEK |
2022-07-15 |
|
3 921,98 |
SEK |
2022-07-18 |
|
3 900,53 |
SEK |
2022-07-19 |
|
3 898,06 |
SEK |
2022-07-20 |
|
3 864,50 |
SEK |
2022-07-21 |
|
3 935,77 |
SEK |
2022-07-22 |
|
3 908,94 |
SEK |
2022-07-25 |
|
3 957,95 |
SEK |
2022-07-26 |
|
3 957,54 |
SEK |
2022-07-27 |
|
3 991,96 |
SEK |
2022-07-28 |
|
3 965,05 |
SEK |
2022-07-29 |
|
3 983,66 |
SEK |
2022-08-01 |
|
4 001,06 |
SEK |
2022-08-02 |
|
3 975,08 |
SEK |
2022-08-03 |
|
3 979,39 |
SEK |
2022-08-04 |
|
3 959,47 |
SEK |
2022-08-05 |
|
3 959,34 |
SEK |
2022-08-08 |
|
3 947,03 |
SEK |
2022-08-09 |
|
3 975,24 |
SEK |
2022-08-10 |
|
3 947,95 |
SEK |
2022-08-11 |
|
3 967,30 |
SEK |
2022-08-12 |
|
4 004,17 |
SEK |
2022-08-15 |
|
3 987,93 |
SEK |
2022-08-16 |
|
3 973,66 |
SEK |
2022-08-17 |
|
3 986,99 |
SEK |
2022-08-18 |
|
3 959,11 |
SEK |
2022-08-19 |
|
3 950,99 |
SEK |
2022-08-22 |
|
3 911,87 |
SEK |
2022-08-23 |
|
3 894,24 |
SEK |
2022-08-24 |
|
3 903,50 |
SEK |
2022-08-25 |
|
3 893,74 |
SEK |
2022-08-26 |
|
3 902,78 |
SEK |
2022-08-29 |
|
3 912,90 |
SEK |
2022-08-30 |
|
3 899,18 |
SEK |
2022-08-31 |
|
3 905,12 |
SEK |
2022-09-01 |
|
3 932,98 |
SEK |
2022-09-02 |
|
3 904,35 |
SEK |
2022-09-05 |
|
3 895,39 |
SEK |
2022-09-06 |
|
3 901,02 |
SEK |
2022-09-07 |
|
3 895,41 |
SEK |
2022-09-08 |
|
3 854,17 |
SEK |
2022-09-09 |
|
3 849,20 |
SEK |
2022-09-12 |
|
3 839,61 |
SEK |
2022-09-13 |
|
3 848,21 |
SEK |
2022-09-14 |
|
3 860,69 |
SEK |
2022-09-15 |
|
3 879,24 |
SEK |
2022-09-16 |
|
3 883,71 |
SEK |
2022-09-19 |
|
3 866,82 |
SEK |
2022-09-20 |
|
3 896,81 |
SEK |
2022-09-21 |
|
3 877,43 |
SEK |
2022-09-22 |
|
3 883,46 |
SEK |
2022-09-23 |
|
3 834,41 |
SEK |
2022-09-26 |
|
3 813,84 |
SEK |
2022-09-27 |
|
3 820,74 |
SEK |
2022-09-28 |
|
3 834,29 |
SEK |
2022-09-29 |
|
3 825,85 |
SEK |
2022-09-30 |
|
3 845,49 |
SEK |
2022-10-03 |
|
3 870,49 |
SEK |
2022-10-04 |
|
3 841,62 |
SEK |
2022-10-05 |
|
3 842,45 |
SEK |
2022-10-06 |
|
3 820,75 |
SEK |
2022-10-07 |
|
3 837,57 |
SEK |
2022-10-10 |
|
3 833,65 |
SEK |
2022-10-11 |
|
3 813,64 |
SEK |
2022-10-12 |
|
3 835,42 |
SEK |
2022-10-13 |
|
3 839,09 |
SEK |
2022-10-14 |
|
3 825,92 |
SEK |
2022-10-17 |
|
3 809,63 |
SEK |
2022-10-18 |
|
3 801,85 |
SEK |
2022-10-19 |
|
3 803,30 |
SEK |
2022-10-20 |
|
3 823,39 |
SEK |
2022-10-21 |
|
3 863,49 |
SEK |
2022-10-24 |
|
3 854,01 |
SEK |
2022-10-25 |
|
3 855,95 |
SEK |
2022-10-26 |
|
3 884,93 |
SEK |
2022-10-27 |
|
3 874,05 |
SEK |
2022-10-28 |
|
3 862,56 |
SEK |
2022-10-31 |
|
3 846,62 |
SEK |
2022-11-01 |
|
3 853,07 |
SEK |
2022-11-02 |
|
3 838,01 |
SEK |
2022-11-03 |
|
3 804,80 |
SEK |
2022-11-04 |
|
3 796,75 |
SEK |
2022-11-07 |
|
3 790,45 |
SEK |
2022-11-08 |
|
3 815,87 |
SEK |
2022-11-09 |
|
3 869,68 |
SEK |
2022-11-10 |
|
3 783,76 |
SEK |
2022-11-11 |
|
3 825,46 |
SEK |
2022-11-14 |
|
3 837,90 |
SEK |
2022-11-15 |
|
3 883,45 |
SEK |
2022-11-16 |
|
3 911,62 |
SEK |
2022-11-17 |
|
3 928,62 |
SEK |
2022-11-18 |
|
3 932,32 |
SEK |
2022-11-21 |
|
3 934,89 |
SEK |
2022-11-22 |
|
3 916,68 |
SEK |
2022-11-23 |
|
3 916,69 |
SEK |
2022-11-24 |
|
3 889,39 |
SEK |
2022-11-25 |
|
3 900,37 |
SEK |
2022-11-28 |
|
3 925,97 |
SEK |
2022-11-29 |
|
3 929,60 |
SEK |
2022-11-30 |
|
3 939,57 |
SEK |
2022-12-01 |
|
3 950,76 |
SEK |
2022-12-02 |
|
3 939,24 |
SEK |
2022-12-05 |
|
3 961,21 |
SEK |
2022-12-06 |
|
3 959,21 |
SEK |
2022-12-07 |
|
3 958,91 |
SEK |
2022-12-08 |
|
3 935,25 |
SEK |
2022-12-09 |
|
3 937,47 |
SEK |
2022-12-12 |
|
3 927,76 |
SEK |
2022-12-13 |
|
3 917,30 |
SEK |
2022-12-14 |
|
3 887,32 |
SEK |
2022-12-15 |
|
3 885,75 |
SEK |
2022-12-16 |
|
3 878,94 |
SEK |
2022-12-19 |
|
3 875,23 |
SEK |
2022-12-20 |
|
3 870,77 |
SEK |
2022-12-21 |
|
3 863,93 |
SEK |
2022-12-22 |
|
3 880,05 |
SEK |
2022-12-23 |
|
3 850,14 |
SEK |
2022-12-27 |
|
3 836,98 |
SEK |
2022-12-28 |
|
3 856,50 |
SEK |
2022-12-29 |
|
3 836,56 |
SEK |
2022-12-30 |
|
3 871,83 |
SEK |
2023-01-02 |
|
3 885,13 |
SEK |
2023-01-03 |
|
3 917,92 |
SEK |
2023-01-04 |
|
3 927,27 |
SEK |
2023-01-05 |
|
3 917,56 |
SEK |
2023-01-09 |
|
3 922,58 |
SEK |
2023-01-10 |
|
3 974,57 |
SEK |
2023-01-11 |
|
4 001,53 |
SEK |
2023-01-12 |
|
3 991,37 |
SEK |
2023-01-13 |
|
3 988,50 |
SEK |
2023-01-16 |
|
3 995,99 |
SEK |
2023-01-17 |
|
3 991,82 |
SEK |
2023-01-18 |
|
3 980,93 |
SEK |
2023-01-19 |
|
3 965,10 |
SEK |
2023-01-20 |
|
3 933,84 |
SEK |
2023-01-23 |
|
3 931,19 |
SEK |
2023-01-24 |
|
3 962,42 |
SEK |
2023-01-25 |
|
3 955,35 |
SEK |
2023-01-26 |
|
3 948,80 |
SEK |
2023-01-27 |
|
3 968,10 |
SEK |
2023-01-30 |
|
3 998,20 |
SEK |
2023-01-31 |
|
4 000,46 |
SEK |
2023-02-01 |
|
4 030,80 |
SEK |
2023-02-02 |
|
4 027,51 |
SEK |
2023-02-03 |
|
4 008,44 |
SEK |
2023-02-06 |
|
4 002,77 |
SEK |
2023-02-07 |
|
3 976,72 |
SEK |
2023-02-08 |
|
3 912,30 |
SEK |
2023-02-09 |
|
3 901,69 |
SEK |
2023-02-10 |
|
3 905,98 |
SEK |
2023-02-13 |
|
3 882,68 |
SEK |
2023-02-14 |
|
3 881,61 |
SEK |
2023-02-15 |
|
3 871,89 |
SEK |
2023-02-16 |
|
3 892,68 |
SEK |
2023-02-17 |
|
3 849,99 |
SEK |
2023-02-20 |
|
3 804,26 |
SEK |
2023-02-21 |
|
3 811,89 |
SEK |
2023-02-22 |
|
3 825,41 |
SEK |
2023-02-23 |
|
3 808,09 |
SEK |
2023-02-24 |
|
3 806,32 |
SEK |
2023-02-27 |
|
3 786,77 |
SEK |
2023-02-28 |
|
3 806,81 |
SEK |
2023-03-01 |
|
3 800,51 |
SEK |
2023-03-02 |
|
3 806,43 |
SEK |
2023-03-03 |
|
3 807,57 |
SEK |
2023-03-06 |
|
3 849,57 |
SEK |
2023-03-07 |
|
3 867,28 |
SEK |
2023-03-08 |
|
3 881,22 |
SEK |
2023-03-09 |
|
3 945,27 |
SEK |
2023-03-10 |
|
4 005,43 |
SEK |
2023-03-13 |
|
3 906,80 |
SEK |
2023-03-14 |
|
3 942,09 |
SEK |
2023-03-15 |
|
3 931,32 |
SEK |
2023-03-16 |
|
3 959,60 |
SEK |
2023-03-17 |
|
3 947,01 |
SEK |
2023-03-20 |
|
3 907,99 |
SEK |
2023-03-21 |
|
3 895,52 |
SEK |
2023-03-22 |
|
3 930,75 |
SEK |
2023-03-23 |
|
3 967,93 |
SEK |
2023-03-24 |
|
3 927,89 |
SEK |
2023-03-27 |
|
3 924,39 |
SEK |
2023-03-28 |
|
3 945,04 |
SEK |
2023-03-29 |
|
3 929,63 |
SEK |
2023-03-30 |
|
3 937,35 |
SEK |
2023-03-31 |
|
3 954,48 |
SEK |
2023-04-03 |
|
3 933,20 |
SEK |
2023-04-04 |
|
3 982,36 |
SEK |
2023-04-05 |
|
4 019,29 |
SEK |
2023-04-06 |
|
3 986,77 |
SEK |
2023-04-11 |
|
3 945,17 |
SEK |
2023-04-12 |
|
3 961,99 |
SEK |
2023-04-13 |
|
3 935,65 |
SEK |
2023-04-14 |
|
3 910,17 |
SEK |
2023-04-17 |
|
3 912,44 |
SEK |
2023-04-18 |
|
3 906,54 |
SEK |
2023-04-19 |
|
3 915,94 |
SEK |
2023-04-20 |
|
3 916,58 |
SEK |
2023-04-21 |
|
3 908,77 |
SEK |
2023-04-24 |
|
3 926,56 |
SEK |
2023-04-25 |
|
3 964,34 |
SEK |
2023-04-26 |
|
3 937,46 |
SEK |
2023-04-27 |
|
3 957,38 |
SEK |
2023-04-28 |
|
3 944,33 |
SEK |
2023-05-02 |
|
3 971,04 |
SEK |
2023-05-03 |
|
3 960,40 |
SEK |
2023-05-04 |
|
3 920,33 |
SEK |
2023-05-05 |
|
3 903,68 |
SEK |
2023-05-08 |
|
3 891,05 |
SEK |
2023-05-09 |
|
3 918,61 |
SEK |
2023-05-10 |
|
3 951,93 |
SEK |
2023-05-11 |
|
3 940,68 |
SEK |
2023-05-12 |
|
3 942,66 |
SEK |
2023-05-15 |
|
3 937,18 |
SEK |
2023-05-16 |
|
3 952,46 |
SEK |
2023-05-17 |
|
3 933,87 |
SEK |
2023-05-19 |
|
3 943,05 |
SEK |
2023-05-22 |
|
3 951,40 |
SEK |
2023-05-23 |
|
3 985,88 |
SEK |
2023-05-24 |
|
4 004,47 |
SEK |
2023-05-25 |
|
3 987,83 |
SEK |
2023-05-26 |
|
4 020,71 |
SEK |
2023-05-29 |
|
4 054,02 |
SEK |
2023-05-30 |
|
4 065,25 |
SEK |
2023-05-31 |
|
4 089,96 |
SEK |
2023-06-01 |
|
4 044,76 |
SEK |
2023-06-02 |
|
4 064,40 |
SEK |
2023-06-05 |
|
4 049,39 |
SEK |
2023-06-07 |
|
4 051,76 |
SEK |
2023-06-08 |
|
4 061,86 |
SEK |
2023-06-09 |
|
4 061,84 |
SEK |
2023-06-12 |
|
4 046,37 |
SEK |
2023-06-13 |
|
4 016,85 |
SEK |
2023-06-14 |
|
4 034,03 |
SEK |
2023-06-15 |
|
4 044,01 |
SEK |
2023-06-16 |
|
4 063,88 |
SEK |
2023-06-19 |
|
4 110,94 |
SEK |
2023-06-20 |
|
4 086,75 |
SEK |
2023-06-21 |
|
4 070,27 |
SEK |
2023-06-22 |
|
4 095,98 |
SEK |
2023-06-26 |
|
4 122,56 |
SEK |
2023-06-27 |
|
4 134,09 |
SEK |
2023-06-28 |
|
4 124,71 |
SEK |
2023-06-29 |
|
4 093,45 |
SEK |
2023-06-30 |
|
4 117,25 |
SEK |
2023-07-03 |
|
4 096,25 |
SEK |
2023-07-04 |
|
4 112,25 |
SEK |
2023-07-05 |
|
4 096,67 |
SEK |
2023-07-06 |
|
4 090,26 |
SEK |
2023-07-07 |
|
4 077,06 |
SEK |
2023-07-10 |
|
4 024,48 |
SEK |
2023-07-11 |
|
4 001,04 |
SEK |
2023-07-12 |
|
3 982,50 |
SEK |
2023-07-13 |
|
3 993,84 |
SEK |
2023-07-14 |
|
3 999,09 |
SEK |
2023-07-17 |
|
4 028,30 |
SEK |
2023-07-18 |
|
4 005,76 |
SEK |
2023-07-19 |
|
4 004,87 |
SEK |
2023-07-20 |
|
4 034,18 |
SEK |
2023-07-21 |
|
4 037,80 |
SEK |
2023-07-24 |
|
4 016,94 |
SEK |
2023-07-25 |
|
4 022,30 |
SEK |
2023-07-26 |
|
4 025,86 |
SEK |
2023-07-27 |
|
4 031,80 |
SEK |
2023-07-28 |
|
4 028,39 |
SEK |
2023-07-31 |
|
4 039,54 |
SEK |
2023-08-01 |
|
4 063,13 |
SEK |
2023-08-02 |
|
4 057,29 |
SEK |
2023-08-03 |
|
4 037,24 |
SEK |
2023-08-04 |
|
4 033,48 |
SEK |
2023-08-07 |
|
4 097,35 |
SEK |
2023-08-08 |
|
4 082,11 |
SEK |
2023-08-09 |
|
4 063,94 |
SEK |
2023-08-10 |
|
4 098,80 |
SEK |
2023-08-11 |
|
4 078,18 |
SEK |
2023-08-14 |
|
4 067,91 |
SEK |
2023-08-15 |
|
4 077,25 |
SEK |
2023-08-16 |
|
4 077,13 |
SEK |
2023-08-17 |
|
4 119,48 |
SEK |
2023-08-18 |
|
4 098,32 |
SEK |
2023-08-21 |
|
4 093,97 |
SEK |
2023-08-22 |
|
4 127,61 |
SEK |
2023-08-23 |
|
4 134,31 |
SEK |
2023-08-24 |
|
4 131,07 |
SEK |
2023-08-25 |
|
4 117,18 |
SEK |
2023-08-28 |
|
4 118,15 |
SEK |
2023-08-29 |
|
4 103,67 |
SEK |
2023-08-30 |
|
4 126,50 |
SEK |
2023-08-31 |
|
4 136,33 |
SEK |
2023-09-01 |
|
4 122,69 |
SEK |
2023-09-04 |
|
4 113,26 |
SEK |
2023-09-05 |
|
4 107,85 |
SEK |
2023-09-06 |
|
4 118,92 |
SEK |
2023-09-07 |
|
4 112,81 |
SEK |
2023-09-08 |
|
4 103,03 |
SEK |
2023-09-11 |
|
4 099,79 |
SEK |
2023-09-12 |
|
4 108,17 |
SEK |
2023-09-13 |
|
4 116,39 |
SEK |
2023-09-14 |
|
4 091,00 |
SEK |
2023-09-15 |
|
4 106,53 |
SEK |
2023-09-18 |
|
4 074,59 |
SEK |
2023-09-19 |
|
4 061,33 |
SEK |
2023-09-20 |
|
4 078,96 |
SEK |
2023-09-21 |
|
4 058,57 |
SEK |
2023-09-22 |
|
3 999,08 |
SEK |
2023-09-25 |
|
3 974,38 |
SEK |
2023-09-26 |
|
3 961,10 |
SEK |
2023-09-27 |
|
3 915,29 |
SEK |
2023-09-28 |
|
3 929,21 |
SEK |
2023-09-29 |
|
3 938,06 |
SEK |
2023-10-02 |
|
3 936,10 |
SEK |
2023-10-03 |
|
3 928,98 |
SEK |
2023-10-04 |
|
3 934,23 |
SEK |
2023-10-05 |
|
3 934,48 |
SEK |
2023-10-06 |
|
3 944,33 |
SEK |
2023-10-09 |
|
3 938,31 |
SEK |
2023-10-10 |
|
3 964,26 |
SEK |
2023-10-11 |
|
3 954,47 |
SEK |
2023-10-12 |
|
3 954,49 |
SEK |
2023-10-13 |
|
3 936,27 |
SEK |
2023-10-16 |
|
3 918,06 |
SEK |
2023-10-17 |
|
3 927,09 |
SEK |
2023-10-18 |
|
3 934,92 |
SEK |
2023-10-19 |
|
3 941,64 |
SEK |
2023-10-20 |
|
3 983,25 |
SEK |
2023-10-23 |
|
4 007,29 |
SEK |
2023-10-24 |
|
4 001,98 |
SEK |
2023-10-25 |
|
4 018,21 |
SEK |
2023-10-26 |
|
4 025,36 |
SEK |
2023-10-27 |
|
4 039,20 |
SEK |
2023-10-30 |
|
4 050,43 |
SEK |
2023-10-31 |
|
4 050,73 |
SEK |
2023-11-01 |
|
4 078,57 |
SEK |
2023-11-02 |
|
4 060,35 |
SEK |
2023-11-03 |
|
4 021,65 |
SEK |
2023-11-06 |
|
4 035,16 |
SEK |
2023-11-07 |
|
4 044,69 |
SEK |
2023-11-08 |
|
4 024,87 |
SEK |
2023-11-09 |
|
4 013,75 |
SEK |
2023-11-10 |
|
3 994,66 |
SEK |
2023-11-13 |
|
4 012,03 |
SEK |
2023-11-14 |
|
3 984,74 |
SEK |
2023-11-15 |
|
4 001,07 |
SEK |
2023-11-16 |
|
4 006,64 |
SEK |
2023-11-17 |
|
3 993,62 |
SEK |
2023-11-20 |
|
3 983,65 |
SEK |
2023-11-21 |
|
4 003,42 |
SEK |
2023-11-22 |
|
3 986,91 |
SEK |
2023-11-23 |
|
3 979,77 |
SEK |
2023-11-24 |
|
4 001,38 |
SEK |
2023-11-27 |
|
3 993,99 |
SEK |
2023-11-28 |
|
4 020,85 |
SEK |
2023-11-29 |
|
4 029,69 |
SEK |
2023-11-30 |
|
4 024,24 |
SEK |
2023-12-01 |
|
4 024,23 |
SEK |
2023-12-04 |
|
4 049,88 |
SEK |
2023-12-05 |
|
4 051,60 |
SEK |
2023-12-06 |
|
4 053,15 |
SEK |
2023-12-07 |
|
4 022,71 |
SEK |
2023-12-08 |
|
4 033,13 |
SEK |
2023-12-11 |
|
4 052,31 |
SEK |
2023-12-12 |
|
4 052,43 |
SEK |
2023-12-13 |
|
4 062,96 |
SEK |
2023-12-14 |
|
4 082,42 |
SEK |
2023-12-15 |
|
4 045,54 |
SEK |
2023-12-18 |
|
4 080,44 |
SEK |
2023-12-19 |
|
4 083,79 |
SEK |
2023-12-20 |
|
4 070,32 |
SEK |
2023-12-21 |
|
4 046,19 |
SEK |
2023-12-22 |
|
4 078,28 |
SEK |
2023-12-27 |
|
4 054,84 |
SEK |
2023-12-28 |
|
4 062,89 |
SEK |
2023-12-29 |
|
4 063,29 |
SEK |
2024-01-02 |
|
4 082,64 |
SEK |
2024-01-03 |
|
4 060,54 |
SEK |
2024-01-04 |
|
4 049,77 |
SEK |
2024-01-05 |
|
4 053,43 |
SEK |
2024-01-08 |
|
4 060,57 |
SEK |
2024-01-09 |
|
4 045,75 |
SEK |
2024-01-10 |
|
4 068,11 |
SEK |
2024-01-11 |
|
4 076,79 |
SEK |
2024-01-12 |
|
4 072,34 |
SEK |
2024-01-15 |
|
4 102,81 |
SEK |
2024-01-16 |
|
4 093,27 |
SEK |
2024-01-17 |
|
4 079,84 |
SEK |
2024-01-18 |
|
4 090,78 |
SEK |
2024-01-19 |
|
4 091,37 |
SEK |
2024-01-22 |
|
4 080,49 |
SEK |
2024-01-23 |
|
4 074,56 |
SEK |
2024-01-24 |
|
4 080,90 |
SEK |
2024-01-25 |
|
4 073,56 |
SEK |
2024-01-26 |
|
4 100,41 |
SEK |
2024-01-29 |
|
4 081,61 |
SEK |
2024-01-30 |
|
4 078,92 |
SEK |
2024-01-31 |
|
4 102,63 |
SEK |
2024-02-01 |
|
4 090,79 |
SEK |
2024-02-02 |
|
4 084,76 |
SEK |
2024-02-05 |
|
4 081,35 |
SEK |
2024-02-06 |
|
4 056,74 |
SEK |
2024-02-07 |
|
4 040,27 |
SEK |
2024-02-08 |
|
4 029,01 |
SEK |
2024-02-09 |
|
4 019,76 |
SEK |
2024-02-12 |
|
4 049,06 |
SEK |
2024-02-13 |
|
4 049,81 |
SEK |
2024-02-14 |
|
4 044,94 |
SEK |
2024-02-15 |
|
4 030,69 |
SEK |
2024-02-16 |
|
4 017,46 |
SEK |
2024-02-19 |
|
4 020,06 |
SEK |
2024-02-20 |
|
4 011,95 |
SEK |
2024-02-21 |
|
3 991,67 |
SEK |
2024-02-22 |
|
4 007,29 |
SEK |
2024-02-23 |
|
4 000,93 |
SEK |
2024-02-26 |
|
3 992,88 |
SEK |
2024-02-27 |
|
3 998,05 |
SEK |
2024-02-28 |
|
4 006,45 |
SEK |
2024-02-29 |
|
3 997,43 |
SEK |
2024-03-01 |
|
4 024,40 |
SEK |
2024-03-04 |
|
4 067,17 |
SEK |
2024-03-05 |
|
4 060,97 |
SEK |
2024-03-06 |
|
4 051,77 |
SEK |
2024-03-07 |
|
4 052,51 |
SEK |
2024-03-08 |
|
4 047,11 |
SEK |
2024-03-11 |
|
4 047,95 |
SEK |
2024-03-12 |
|
4 044,81 |
SEK |
2024-03-13 |
|
4 042,72 |
SEK |
2024-03-14 |
|
4 050,85 |
SEK |
2024-03-15 |
|
4 066,72 |
SEK |
2024-03-18 |
|
4 072,63 |
SEK |
2024-03-19 |
|
4 086,18 |
SEK |
2024-03-20 |
|
4 085,36 |
SEK |
2024-03-21 |
|
4 116,37 |
SEK |
2024-03-22 |
|
4 123,94 |
SEK |
2024-03-25 |
|
4 136,55 |
SEK |
2024-03-26 |
|
4 155,89 |
SEK |
2024-03-27 |
|
4 166,47 |
SEK |
2024-03-28 |
|
4 145,45 |
SEK |
2024-04-02 |
|
4 142,72 |
SEK |
2024-04-03 |
|
4 141,83 |
SEK |
2024-04-04 |
|
4 148,52 |
SEK |
2024-04-05 |
|
4 108,13 |
SEK |
2024-04-08 |
|
4 124,09 |
SEK |
2024-04-09 |
|
4 144,65 |
SEK |
2024-04-10 |
|
4 134,47 |
SEK |
2024-04-11 |
|
4 190,80 |
SEK |
2024-04-12 |
|
4 151,29 |
SEK |
2024-04-15 |
|
4 155,18 |
SEK |
2024-04-16 |
|
4 179,70 |
SEK |
2024-04-17 |
|
4 168,47 |
SEK |
2024-04-18 |
|
4 159,08 |
SEK |
2024-04-19 |
|
4 153,28 |
SEK |
2024-04-22 |
|
4 152,22 |
SEK |
2024-04-23 |
|
4 132,94 |
SEK |
2024-04-24 |
|
4 150,37 |
SEK |
2024-04-25 |
|
4 165,51 |
SEK |
2024-04-26 |
|
4 181,62 |
SEK |
2024-04-29 |
|
4 187,08 |
SEK |
2024-04-30 |
|
4 165,53 |
SEK |
2024-05-02 |
|
4 173,53 |
SEK |
2024-05-03 |
|
4 171,11 |
SEK |
2024-05-06 |
|
4 195,49 |
SEK |
2024-05-07 |
|
4 202,74 |
SEK |
2024-05-08 |
|
4 176,04 |
SEK |
2024-05-10 |
|
4 187,92 |
SEK |
2024-05-13 |
|
4 184,78 |
SEK |
2024-05-14 |
|
4 194,89 |
SEK |
2024-05-15 |
|
4 186,37 |
SEK |
2024-05-16 |
|
4 171,53 |
SEK |
2024-05-17 |
|
4 157,34 |
SEK |
2024-05-20 |
|
4 158,18 |
SEK |
2024-05-21 |
|
4 156,23 |
SEK |
2024-05-22 |
|
4 133,52 |
SEK |
2024-05-23 |
|
4 124,06 |
SEK |
2024-05-24 |
|
4 122,29 |
SEK |
2024-05-27 |
|
4 090,59 |
SEK |
2024-05-28 |
|
4 084,64 |
SEK |
2024-05-29 |
|
4 078,86 |
SEK |
2024-05-30 |
|
4 059,68 |
SEK |
2024-05-31 |
|
4 056,41 |
SEK |
2024-06-03 |
|
4 073,25 |
SEK |
2024-06-04 |
|
4 057,25 |
SEK |
2024-06-05 |
|
4 050,76 |
SEK |
2024-06-07 |
|
4 007,42 |
SEK |
2024-06-10 |
|
3 989,05 |
SEK |
2024-06-11 |
|
3 979,43 |
SEK |
2024-06-12 |
|
4 015,00 |
SEK |
2024-06-13 |
|
4 056,77 |
SEK |
2024-06-14 |
|
4 045,62 |
SEK |
2024-06-17 |
|
4 024,16 |
SEK |
2024-06-18 |
|
4 014,31 |
SEK |
2024-06-19 |
|
4 006,60 |
SEK |
2024-06-20 |
|
4 024,37 |
SEK |
2024-06-24 |
|
4 034,43 |
SEK |
2024-06-25 |
|
4 046,39 |
SEK |
2024-06-26 |
|
4 056,39 |
SEK |
2024-06-27 |
|
4 057,11 |
SEK |
2024-06-28 |
|
4 041,51 |
SEK |
2024-07-01 |
|
4 061,49 |
SEK |
2024-07-02 |
|
4 042,25 |
SEK |
2024-07-03 |
|
4 043,19 |
SEK |
2024-07-04 |
|
4 054,10 |
SEK |
2024-07-05 |
|
4 077,66 |
SEK |
2024-07-08 |
|
4 081,05 |
SEK |
2024-07-09 |
|
4 092,50 |
SEK |
2024-07-10 |
|
4 099,96 |
SEK |
2024-07-11 |
|
4 132,88 |
SEK |
2024-07-12 |
|
4 160,50 |
SEK |
2024-07-15 |
|
4 177,52 |
SEK |
2024-07-16 |
|
4 156,62 |
SEK |
2024-07-17 |
|
4 168,96 |
SEK |
2024-07-18 |
|
4 190,91 |
SEK |
2024-07-19 |
|
4 206,48 |
SEK |
2024-07-22 |
|
4 214,96 |
SEK |
2024-07-23 |
|
4 219,58 |
SEK |
2024-07-24 |
|
4 231,43 |
SEK |
2024-07-25 |
|
4 239,50 |
SEK |
2024-07-26 |
|
4 255,60 |
SEK |
2024-07-29 |
|
4 243,93 |
SEK |
2024-07-30 |
|
4 231,04 |
SEK |
2024-07-31 |
|
4 206,91 |
SEK |
2024-08-01 |
|
4 230,57 |
SEK |
2024-08-02 |
|
4 242,90 |
SEK |
2024-08-05 |
|
4 248,24 |
SEK |
2024-08-06 |
|
4 175,98 |
SEK |
2024-08-07 |
|
4 201,72 |
SEK |
2024-08-08 |
|
4 209,83 |
SEK |
2024-08-09 |
|
4 213,59 |
SEK |
2024-08-12 |
|
4 232,85 |
SEK |
2024-08-13 |
|
4 230,98 |
SEK |
2024-08-14 |
|
4 219,71 |
SEK |
2024-08-15 |
|
4 225,42 |
SEK |
2024-08-16 |
|
4 201,83 |
SEK |
2024-08-19 |
|
4 174,61 |
SEK |
2024-08-20 |
|
4 182,08 |
SEK |
2024-08-21 |
|
4 179,77 |
SEK |
2024-08-22 |
|
4 188,13 |
SEK |
2024-08-23 |
|
4 177,66 |
SEK |
2024-08-26 |
|
4 156,39 |
SEK |
2024-08-27 |
|
4 153,65 |
SEK |
2024-08-28 |
|
4 154,63 |
SEK |
2024-08-29 |
|
4 161,03 |
SEK |
2024-08-30 |
|
4 135,95 |
SEK |
2024-09-02 |
|
4 162,08 |
SEK |
2024-09-03 |
|
4 188,94 |
SEK |
2024-09-04 |
|
4 200,35 |
SEK |
2024-09-05 |
|
4 192,29 |
SEK |
2024-09-06 |
|
4 223,33 |
SEK |
2024-09-09 |
|
4 224,91 |
SEK |
2024-09-10 |
|
4 252,61 |
SEK |
2024-09-11 |
|
4 229,19 |
SEK |
2024-09-12 |
|
4 192,36 |
SEK |
2024-09-13 |
|
4 199,92 |
SEK |
2024-09-16 |
|
4 203,12 |
SEK |
2024-09-17 |
|
4 185,79 |
SEK |
2024-09-18 |
|
4 185,75 |
SEK |
2024-09-19 |
|
4 194,62 |
SEK |
2024-09-20 |
|
4 192,08 |
SEK |
2024-09-23 |
|
4 176,63 |
SEK |
2024-09-24 |
|
4 182,28 |
SEK |
2024-09-25 |
|
4 185,83 |
SEK |
2024-09-26 |
|
4 182,28 |
SEK |
2024-09-27 |
|
4 196,83 |
SEK |
2024-09-30 |
|
4 242,65 |
SEK |
2024-10-01 |
|
4 218,93 |
SEK |
2024-10-02 |
|
4 208,50 |
SEK |
2024-10-03 |
|
4 207,71 |
SEK |
2024-10-04 |
|
4 187,04 |
SEK |
2024-10-07 |
|
4 179,82 |
SEK |
2024-10-08 |
|
4 188,27 |
SEK |
2024-10-09 |
|
4 180,36 |
SEK |
2024-10-10 |
|
4 165,69 |
SEK |
2024-10-11 |
|
4 181,47 |
SEK |
2024-10-14 |
|
4 179,14 |
SEK |
2024-10-15 |
|
4 222,55 |
SEK |
2024-10-16 |
|
4 222,90 |
SEK |
2024-10-17 |
|
4 246,01 |
SEK |
2024-10-18 |
|
4 213,46 |
SEK |
2024-10-21 |
|
4 200,33 |
SEK |
2024-10-22 |
|
4 202,20 |
SEK |
2024-10-23 |
|
4 222,97 |
SEK |
2024-10-24 |
|
4 223,98 |
SEK |
2024-10-25 |
|
4 248,81 |
SEK |
2024-10-28 |
|
4 239,07 |
SEK |
2024-10-29 |
|
4 249,80 |
SEK |
2024-10-30 |
|
4 240,89 |
SEK |
2024-10-31 |
|
4 254,41 |
SEK |
2024-11-01 |
|
4 265,05 |
SEK |
2024-11-04 |
|
4 279,16 |
SEK |
2024-11-05 |
|
4 274,34 |
SEK |
2024-11-06 |
|
4 225,36 |
SEK |
2024-11-07 |
|
4 252,96 |
SEK |
2024-11-08 |
|
4 254,41 |
SEK |
2024-11-11 |
|
4 267,70 |
SEK |
2024-11-12 |
|
4 259,12 |
SEK |
2024-11-13 |
|
4 271,46 |
SEK |
2024-11-14 |
|
4 270,61 |
SEK |
2024-11-15 |
|
4 265,29 |
SEK |
2024-11-18 |
|
4 274,74 |
SEK |
2024-11-19 |
|
4 276,01 |
SEK |
2024-11-20 |
|
4 285,18 |
SEK |
2024-11-21 |
|
4 271,01 |
SEK |
2024-11-22 |