|
1 001,59 |
SEK |
2024-12-02 |
|
984,72 |
SEK |
2024-11-29 |
|
987,22 |
SEK |
2024-11-28 |
|
979,09 |
SEK |
2024-11-27 |
|
980,02 |
SEK |
2024-11-26 |
|
986,17 |
SEK |
2024-11-25 |
|
986,06 |
SEK |
2024-11-22 |
|
969,45 |
SEK |
2024-11-21 |
|
971,84 |
SEK |
2024-11-20 |
|
966,74 |
SEK |
2024-11-19 |
|
978,70 |
SEK |
2024-11-18 |
|
991,54 |
SEK |
2024-11-15 |
|
1 002,26 |
SEK |
2024-11-14 |
|
989,97 |
SEK |
2024-11-13 |
|
1 005,97 |
SEK |
2024-11-12 |
|
1 022,93 |
SEK |
2024-11-11 |
|
1 014,13 |
SEK |
2024-11-08 |
|
1 024,47 |
SEK |
2024-11-07 |
|
1 013,08 |
SEK |
2024-11-06 |
|
1 010,94 |
SEK |
2024-11-05 |
|
1 017,84 |
SEK |
2024-11-04 |
|
1 009,56 |
SEK |
2024-11-01 |
|
1 002,72 |
SEK |
2024-10-31 |
|
1 018,52 |
SEK |
2024-10-30 |
|
1 027,38 |
SEK |
2024-10-29 |
|
1 028,78 |
SEK |
2024-10-28 |
|
1 008,84 |
SEK |
2024-10-25 |
|
1 008,92 |
SEK |
2024-10-24 |
|
1 011,76 |
SEK |
2024-10-23 |
|
1 005,45 |
SEK |
2024-10-22 |
|
1 015,44 |
SEK |
2024-10-21 |
|
1 014,10 |
SEK |
2024-10-18 |
|
1 011,87 |
SEK |
2024-10-17 |
|
1 005,03 |
SEK |
2024-10-16 |
|
1 012,73 |
SEK |
2024-10-15 |
|
1 010,40 |
SEK |
2024-10-14 |
|
1 009,11 |
SEK |
2024-10-11 |
|
999,06 |
SEK |
2024-10-10 |
|
1 010,52 |
SEK |
2024-10-09 |
|
1 007,36 |
SEK |
2024-10-08 |
|
1 011,08 |
SEK |
2024-10-07 |
|
1 016,00 |
SEK |
2024-10-04 |
|
1 010,02 |
SEK |
2024-10-03 |
|
1 017,33 |
SEK |
2024-10-02 |
|
1 017,75 |
SEK |
2024-10-01 |
|
1 027,86 |
SEK |
2024-09-30 |
|
1 028,70 |
SEK |
2024-09-27 |
|
1 034,50 |
SEK |
2024-09-26 |
|
1 013,13 |
SEK |
2024-09-25 |
|
1 006,54 |
SEK |
2024-09-24 |
|
1 006,02 |
SEK |
2024-09-23 |
|
1 003,04 |
SEK |
2024-09-20 |
|
1 015,38 |
SEK |
2024-09-19 |
|
994,91 |
SEK |
2024-09-18 |
|
1 003,89 |
SEK |
2024-09-17 |
|
996,29 |
SEK |
2024-09-16 |
|
993,61 |
SEK |
2024-09-13 |
|
986,17 |
SEK |
2024-09-12 |
|
983,22 |
SEK |
2024-09-11 |
|
982,59 |
SEK |
2024-09-10 |
|
987,74 |
SEK |
2024-09-09 |
|
989,66 |
SEK |
2024-09-06 |
|
991,87 |
SEK |
2024-09-05 |
|
1 000,31 |
SEK |
2024-09-04 |
|
1 016,62 |
SEK |
2024-09-03 |
|
1 017,94 |
SEK |
2024-09-02 |
|
1 024,08 |
SEK |
2024-08-30 |
|
1 019,03 |
SEK |
2024-08-29 |
|
1 014,58 |
SEK |
2024-08-28 |
|
1 007,68 |
SEK |
2024-08-27 |
|
1 010,64 |
SEK |
2024-08-26 |
|
1 006,10 |
SEK |
2024-08-23 |
|
1 003,47 |
SEK |
2024-08-22 |
|
997,26 |
SEK |
2024-08-21 |
|
1 001,52 |
SEK |
2024-08-20 |
|
1 001,23 |
SEK |
2024-08-19 |
|
998,43 |
SEK |
2024-08-16 |
|
999,04 |
SEK |
2024-08-15 |
|
985,85 |
SEK |
2024-08-14 |
|
980,44 |
SEK |
2024-08-13 |
|
975,07 |
SEK |
2024-08-12 |
|
972,27 |
SEK |
2024-08-09 |
|
967,39 |
SEK |
2024-08-08 |
|
972,24 |
SEK |
2024-08-07 |
|
952,53 |
SEK |
2024-08-06 |
|
940,37 |
SEK |
2024-08-05 |
|
977,81 |
SEK |
2024-08-02 |
|
1 015,05 |
SEK |
2024-08-01 |
|
1 023,11 |
SEK |
2024-07-31 |
|
1 022,44 |
SEK |
2024-07-30 |
|
1 020,77 |
SEK |
2024-07-29 |
|
1 016,23 |
SEK |
2024-07-26 |
|
1 004,39 |
SEK |
2024-07-25 |
|
1 020,68 |
SEK |
2024-07-24 |
|
1 028,63 |
SEK |
2024-07-23 |
|
1 031,45 |
SEK |
2024-07-22 |
|
1 024,17 |
SEK |
2024-07-19 |
|
1 036,01 |
SEK |
2024-07-18 |
|
1 027,11 |
SEK |
2024-07-17 |
|
1 028,62 |
SEK |
2024-07-16 |
|
1 027,17 |
SEK |
2024-07-15 |
|
1 036,32 |
SEK |
2024-07-12 |
|
1 014,38 |
SEK |
2024-07-11 |
|
1 002,07 |
SEK |
2024-07-10 |
|
1 002,08 |
SEK |
2024-07-09 |
|
1 011,56 |
SEK |
2024-07-08 |
|
1 010,63 |
SEK |
2024-07-05 |
|
1 009,83 |
SEK |
2024-07-04 |
|
1 008,14 |
SEK |
2024-07-03 |
|
1 001,82 |
SEK |
2024-07-02 |
|
1 009,38 |
SEK |
2024-07-01 |
|
1 003,02 |
SEK |
2024-06-28 |
|
1 001,27 |
SEK |
2024-06-27 |
|
1 000,60 |
SEK |
2024-06-26 |
|
1 000,59 |
SEK |
2024-06-25 |
|
1 010,71 |
SEK |
2024-06-24 |
|
1 010,76 |
SEK |
2024-06-20 |
|
1 003,48 |
SEK |
2024-06-19 |
|
1 002,97 |
SEK |
2024-06-18 |
|
1 003,97 |
SEK |
2024-06-17 |
|
1 009,37 |
SEK |
2024-06-14 |
|
1 021,23 |
SEK |
2024-06-13 |
|
1 032,41 |
SEK |
2024-06-12 |
|
1 015,64 |
SEK |
2024-06-11 |
|
1 016,31 |
SEK |
2024-06-10 |
|
1 024,21 |
SEK |
2024-06-07 |
|
1 018,53 |
SEK |
2024-06-05 |
|
1 015,83 |
SEK |
2024-06-04 |
|
1 025,57 |
SEK |
2024-06-03 |
|
1 022,37 |
SEK |
2024-05-31 |
|
1 019,79 |
SEK |
2024-05-30 |
|
1 020,35 |
SEK |
2024-05-29 |
|
1 027,60 |
SEK |
2024-05-28 |
|
1 032,13 |
SEK |
2024-05-27 |
|
1 032,46 |
SEK |
2024-05-24 |
|
1 038,05 |
SEK |
2024-05-23 |
|
1 037,50 |
SEK |
2024-05-22 |
|
1 033,29 |
SEK |
2024-05-21 |
|
1 034,21 |
SEK |
2024-05-20 |
|
1 022,75 |
SEK |
2024-05-17 |
|
1 029,05 |
SEK |
2024-05-16 |
|
1 031,59 |
SEK |
2024-05-15 |
|
1 030,38 |
SEK |
2024-05-14 |
|
1 027,44 |
SEK |
2024-05-13 |
|
1 027,89 |
SEK |
2024-05-10 |
|
1 011,76 |
SEK |
2024-05-08 |
|
1 003,57 |
SEK |
2024-05-07 |
|
993,75 |
SEK |
2024-05-06 |
|
986,29 |
SEK |
2024-05-03 |
|
981,23 |
SEK |
2024-05-02 |
|
991,96 |
SEK |
2024-04-30 |
|
992,40 |
SEK |
2024-04-29 |
|
986,34 |
SEK |
2024-04-26 |
|
970,43 |
SEK |
2024-04-25 |
|
988,08 |
SEK |
2024-04-24 |
|
981,87 |
SEK |
2024-04-23 |
|
972,41 |
SEK |
2024-04-22 |
|
969,06 |
SEK |
2024-04-19 |
|
973,23 |
SEK |
2024-04-18 |
|
975,73 |
SEK |
2024-04-17 |
|
969,32 |
SEK |
2024-04-16 |
|
993,59 |
SEK |
2024-04-15 |
|
985,73 |
SEK |
2024-04-12 |
|
979,32 |
SEK |
2024-04-11 |
|
980,40 |
SEK |
2024-04-10 |
|
985,10 |
SEK |
2024-04-09 |
|
986,96 |
SEK |
2024-04-08 |
|
979,21 |
SEK |
2024-04-05 |
|
990,00 |
SEK |
2024-04-04 |
|
986,68 |
SEK |
2024-04-03 |
|
991,27 |
SEK |
2024-04-02 |
|
990,75 |
SEK |
2024-03-28 |
|
994,93 |
SEK |
2024-03-27 |
|
989,60 |
SEK |
2024-03-26 |
|
988,20 |
SEK |
2024-03-25 |
|
990,37 |
SEK |
2024-03-22 |
|
986,14 |
SEK |
2024-03-21 |
|
968,80 |
SEK |
2024-03-20 |
|
964,42 |
SEK |
2024-03-19 |
|
966,19 |
SEK |
2024-03-18 |
|
972,85 |
SEK |
2024-03-15 |
|
967,36 |
SEK |
2024-03-14 |
|
965,90 |
SEK |
2024-03-13 |
|
962,07 |
SEK |
2024-03-12 |
|
952,04 |
SEK |
2024-03-11 |
|
956,90 |
SEK |
2024-03-08 |
|
950,36 |
SEK |
2024-03-07 |
|
945,76 |
SEK |
2024-03-06 |
|
942,77 |
SEK |
2024-03-05 |
|
944,07 |
SEK |
2024-03-04 |
|
942,90 |
SEK |
2024-03-01 |
|
940,64 |
SEK |
2024-02-29 |
|
935,64 |
SEK |
2024-02-28 |
|
936,25 |
SEK |
2024-02-27 |
|
934,72 |
SEK |
2024-02-26 |
|
936,34 |
SEK |
2024-02-23 |
|
932,07 |
SEK |
2024-02-22 |
|
924,63 |
SEK |
2024-02-21 |
|
922,54 |
SEK |
2024-02-20 |
|
927,04 |
SEK |
2024-02-19 |
|
927,27 |
SEK |
2024-02-16 |
|
919,20 |
SEK |
2024-02-15 |
|
911,75 |
SEK |
2024-02-14 |
|
905,19 |
SEK |
2024-02-13 |
|
911,29 |
SEK |
2024-02-12 |
|
908,39 |
SEK |
2024-02-09 |
|
915,06 |
SEK |
2024-02-08 |
|
913,71 |
SEK |
2024-02-07 |
|
907,21 |
SEK |
2024-02-06 |
|
904,89 |
SEK |
2024-02-05 |
|
909,40 |
SEK |
2024-02-02 |
|
905,69 |
SEK |
2024-02-01 |
|
898,31 |
SEK |
2024-01-31 |
|
891,03 |
SEK |
2024-01-30 |
|
892,15 |
SEK |
2024-01-29 |
|
890,39 |
SEK |
2024-01-26 |
|
886,11 |
SEK |
2024-01-25 |
|
881,56 |
SEK |
2024-01-24 |
|
881,11 |
SEK |
2024-01-23 |
|
876,65 |
SEK |
2024-01-22 |
|
869,64 |
SEK |
2024-01-19 |
|
874,99 |
SEK |
2024-01-18 |
|
867,16 |
SEK |
2024-01-17 |
|
880,34 |
SEK |
2024-01-16 |
|
885,17 |
SEK |
2024-01-15 |
|
893,60 |
SEK |
2024-01-12 |
|
890,94 |
SEK |
2024-01-11 |
|
884,14 |
SEK |
2024-01-10 |
|
884,86 |
SEK |
2024-01-09 |
|
889,25 |
SEK |
2024-01-08 |
|
881,67 |
SEK |
2024-01-05 |
|
888,13 |
SEK |
2024-01-04 |
|
883,00 |
SEK |
2024-01-03 |
|
901,57 |
SEK |
2024-01-02 |
|
906,34 |
SEK |
2023-12-29 |
|
902,48 |
SEK |
2023-12-28 |
|
900,75 |
SEK |
2023-12-27 |
|
896,44 |
SEK |
2023-12-22 |
|
891,75 |
SEK |
2023-12-21 |
|
901,17 |
SEK |
2023-12-20 |
|
898,99 |
SEK |
2023-12-19 |
|
892,73 |
SEK |
2023-12-18 |
|
897,63 |
SEK |
2023-12-15 |
|
892,79 |
SEK |
2023-12-14 |
|
879,04 |
SEK |
2023-12-13 |
|
882,56 |
SEK |
2023-12-12 |
|
881,77 |
SEK |
2023-12-11 |
|
873,98 |
SEK |
2023-12-08 |
|
865,27 |
SEK |
2023-12-07 |
|
865,71 |
SEK |
2023-12-06 |
|
854,04 |
SEK |
2023-12-05 |
|
848,19 |
SEK |
2023-12-04 |
|
845,62 |
SEK |
2023-12-01 |
|
844,92 |
SEK |
2023-11-30 |
|
841,51 |
SEK |
2023-11-29 |
|
834,93 |
SEK |
2023-11-28 |
|
843,26 |
SEK |
2023-11-27 |
|
842,70 |
SEK |
2023-11-24 |
|
843,59 |
SEK |
2023-11-23 |
|
839,64 |
SEK |
2023-11-22 |
|
833,77 |
SEK |
2023-11-21 |
|
837,28 |
SEK |
2023-11-20 |
|
834,58 |
SEK |
2023-11-17 |
|
827,00 |
SEK |
2023-11-16 |
|
831,45 |
SEK |
2023-11-15 |
|
820,81 |
SEK |
2023-11-14 |
|
800,46 |
SEK |
2023-11-13 |
|
800,74 |
SEK |
2023-11-10 |
|
809,98 |
SEK |
2023-11-09 |
|
804,69 |
SEK |
2023-11-08 |
|
802,74 |
SEK |
2023-11-07 |
|
802,44 |
SEK |
2023-11-06 |
|
805,18 |
SEK |
2023-11-03 |
|
804,10 |
SEK |
2023-11-02 |
|
783,41 |
SEK |
2023-11-01 |
|
786,11 |
SEK |
2023-10-31 |
|
776,67 |
SEK |
2023-10-30 |
|
775,64 |
SEK |
2023-10-27 |
|
782,44 |
SEK |
2023-10-26 |
|
772,72 |
SEK |
2023-10-25 |
|
779,17 |
SEK |
2023-10-24 |
|
778,91 |
SEK |
2023-10-23 |
|
786,77 |
SEK |
2023-10-20 |
|
793,77 |
SEK |
2023-10-19 |
|
799,37 |
SEK |
2023-10-18 |
|
801,51 |
SEK |
2023-10-17 |
|
811,93 |
SEK |
2023-10-16 |
|
818,86 |
SEK |
2023-10-13 |
|
826,69 |
SEK |
2023-10-12 |
|
817,93 |
SEK |
2023-10-11 |
|
813,70 |
SEK |
2023-10-10 |
|
798,72 |
SEK |
2023-10-09 |
|
800,90 |
SEK |
2023-10-06 |
|
802,23 |
SEK |
2023-10-05 |
|
792,76 |
SEK |
2023-10-04 |
|
801,01 |
SEK |
2023-10-03 |
|
805,43 |
SEK |
2023-10-02 |
|
808,62 |
SEK |
2023-09-29 |
|
799,40 |
SEK |
2023-09-28 |
|
800,80 |
SEK |
2023-09-27 |
|
798,04 |
SEK |
2023-09-26 |
|
803,63 |
SEK |
2023-09-25 |
|
810,45 |
SEK |
2023-09-22 |
|
816,46 |
SEK |
2023-09-21 |
|
820,63 |
SEK |
2023-09-20 |
|
811,72 |
SEK |
2023-09-19 |
|
817,25 |
SEK |
2023-09-18 |
|
821,01 |
SEK |
2023-09-15 |
|
814,55 |
SEK |
2023-09-14 |
|
809,42 |
SEK |
2023-09-13 |
|
816,05 |
SEK |
2023-09-12 |
|
819,27 |
SEK |
2023-09-11 |
|
818,53 |
SEK |
2023-09-08 |
|
821,02 |
SEK |
2023-09-07 |
|
829,55 |
SEK |
2023-09-06 |
|
828,63 |
SEK |
2023-09-05 |
|
830,18 |
SEK |
2023-09-04 |
|
822,24 |
SEK |
2023-09-01 |
|
823,61 |
SEK |
2023-08-31 |
|
822,23 |
SEK |
2023-08-30 |
|
820,79 |
SEK |
2023-08-29 |
|
818,55 |
SEK |
2023-08-28 |
|
811,38 |
SEK |
2023-08-25 |
|
813,11 |
SEK |
2023-08-24 |
|
810,86 |
SEK |
2023-08-23 |
|
807,89 |
SEK |
2023-08-22 |
|
808,99 |
SEK |
2023-08-21 |
|
808,08 |
SEK |
2023-08-18 |
|
813,46 |
SEK |
2023-08-17 |
|
824,15 |
SEK |
2023-08-16 |
|
825,00 |
SEK |
2023-08-15 |
|
829,99 |
SEK |
2023-08-14 |
|
832,18 |
SEK |
2023-08-11 |
|
836,59 |
SEK |
2023-08-10 |
|
833,25 |
SEK |
2023-08-09 |
|
830,28 |
SEK |
2023-08-08 |
|
825,07 |
SEK |
2023-08-07 |
|
823,24 |
SEK |
2023-08-04 |
|
825,17 |
SEK |
2023-08-03 |
|
833,80 |
SEK |
2023-08-02 |
|
835,79 |
SEK |
2023-08-01 |
|
836,19 |
SEK |
2023-07-31 |
|
837,83 |
SEK |
2023-07-28 |
|
838,75 |
SEK |
2023-07-27 |
|
828,71 |
SEK |
2023-07-26 |
|
839,89 |
SEK |
2023-07-25 |
|
833,89 |
SEK |
2023-07-24 |
|
831,27 |
SEK |
2023-07-21 |
|
825,13 |
SEK |
2023-07-20 |
|
825,74 |
SEK |
2023-07-19 |
|
827,30 |
SEK |
2023-07-18 |
|
823,78 |
SEK |
2023-07-17 |
|
827,58 |
SEK |
2023-07-14 |
|
834,11 |
SEK |
2023-07-13 |
|
833,54 |
SEK |
2023-07-12 |
|
832,12 |
SEK |
2023-07-11 |
|
833,31 |
SEK |
2023-07-10 |
|
836,98 |
SEK |
2023-07-07 |
|
837,75 |
SEK |
2023-07-06 |
|
845,41 |
SEK |
2023-07-05 |
|
851,01 |
SEK |
2023-07-04 |
|
850,00 |
SEK |
2023-07-03 |
|
861,12 |
SEK |
2023-06-30 |
|
853,79 |
SEK |
2023-06-29 |
|
849,63 |
SEK |
2023-06-28 |
|
836,10 |
SEK |
2023-06-27 |
|
838,82 |
SEK |
2023-06-26 |
|
836,44 |
SEK |
2023-06-22 |
|
845,82 |
SEK |
2023-06-21 |
|
854,65 |
SEK |
2023-06-20 |
|
856,90 |
SEK |
2023-06-19 |
|
865,13 |
SEK |
2023-06-16 |
|
863,13 |
SEK |
2023-06-15 |
|
867,91 |
SEK |
2023-06-14 |
|
869,55 |
SEK |
2023-06-13 |
|
860,31 |
SEK |
2023-06-12 |
|
859,71 |
SEK |
2023-06-09 |
|
858,33 |
SEK |
2023-06-08 |
|
863,96 |
SEK |
2023-06-07 |
|
860,82 |
SEK |
2023-06-05 |
|
853,83 |
SEK |
2023-06-02 |
|
839,05 |
SEK |
2023-06-01 |
|
840,31 |
SEK |
2023-05-31 |
|
848,39 |
SEK |
2023-05-30 |
|
842,61 |
SEK |
2023-05-29 |
|
843,95 |
SEK |
2023-05-26 |
|
838,18 |
SEK |
2023-05-25 |
|
834,85 |
SEK |
2023-05-24 |
|
852,78 |
SEK |
2023-05-23 |
|
856,12 |
SEK |
2023-05-22 |
|
861,62 |
SEK |
2023-05-19 |
|
843,77 |
SEK |
2023-05-17 |
|
839,72 |
SEK |
2023-05-16 |
|
846,49 |
SEK |
2023-05-15 |
|
844,80 |
SEK |
2023-05-12 |
|
840,29 |
SEK |
2023-05-11 |
|
829,01 |
SEK |
2023-05-10 |
|
835,27 |
SEK |
2023-05-09 |
|
842,09 |
SEK |
2023-05-08 |
|
839,97 |
SEK |
2023-05-05 |
|
839,79 |
SEK |
2023-05-04 |
|
842,33 |
SEK |
2023-05-03 |
|
843,00 |
SEK |
2023-05-02 |
|
847,39 |
SEK |
2023-04-28 |
|
844,77 |
SEK |
2023-04-27 |
|
815,00 |
SEK |
2023-04-26 |
|
824,80 |
SEK |
2023-04-25 |
|
828,94 |
SEK |
2023-04-24 |
|
826,42 |
SEK |
2023-04-21 |
|
823,95 |
SEK |
2023-04-20 |
|
828,52 |
SEK |
2023-04-19 |
|
834,00 |
SEK |
2023-04-18 |
|
829,50 |
SEK |
2023-04-17 |
|
825,94 |
SEK |
2023-04-14 |
|
811,98 |
SEK |
2023-04-13 |
|
814,53 |
SEK |
2023-04-12 |
|
806,34 |
SEK |
2023-04-11 |
|
795,43 |
SEK |
2023-04-06 |
|
797,44 |
SEK |
2023-04-05 |
|
816,86 |
SEK |
2023-04-04 |
|
806,58 |
SEK |
2023-04-03 |
|
809,38 |
SEK |
2023-03-31 |
|
796,10 |
SEK |
2023-03-30 |
|
780,54 |
SEK |
2023-03-29 |
|
774,35 |
SEK |
2023-03-28 |
|
770,78 |
SEK |
2023-03-27 |
|
760,56 |
SEK |
2023-03-24 |
|
770,83 |
SEK |
2023-03-23 |
|
772,26 |
SEK |
2023-03-22 |
|
766,21 |
SEK |
2023-03-21 |
|
762,05 |
SEK |
2023-03-20 |
|
749,13 |
SEK |
2023-03-17 |
|
758,91 |
SEK |
2023-03-16 |
|
754,00 |
SEK |
2023-03-15 |
|
774,42 |
SEK |
2023-03-14 |
|
761,03 |
SEK |
2023-03-13 |
|
772,09 |
SEK |
2023-03-10 |
|
791,05 |
SEK |
2023-03-09 |
|
787,56 |
SEK |
2023-03-08 |
|
795,15 |
SEK |
2023-03-07 |
|
795,87 |
SEK |
2023-03-06 |
|
793,42 |
SEK |
2023-03-03 |
|
782,12 |
SEK |
2023-03-02 |
|
785,97 |
SEK |
2023-03-01 |
|
785,02 |
SEK |
2023-02-28 |
|
788,13 |
SEK |
2023-02-27 |
|
777,63 |
SEK |
2023-02-24 |
|
789,71 |
SEK |
2023-02-23 |
|
782,46 |
SEK |
2023-02-22 |
|
789,42 |
SEK |
2023-02-21 |
|
792,97 |
SEK |
2023-02-20 |
|
799,16 |
SEK |
2023-02-17 |
|
797,44 |
SEK |
2023-02-16 |
|
801,33 |
SEK |
2023-02-15 |
|
800,35 |
SEK |
2023-02-14 |
|
797,70 |
SEK |
2023-02-13 |
|
783,38 |
SEK |
2023-02-10 |
|
796,76 |
SEK |
2023-02-09 |
|
796,53 |
SEK |
2023-02-08 |
|
798,71 |
SEK |
2023-02-07 |
|
800,62 |
SEK |
2023-02-06 |
|
803,22 |
SEK |
2023-02-03 |
|
798,26 |
SEK |
2023-02-02 |
|
785,01 |
SEK |
2023-02-01 |
|
775,32 |
SEK |
2023-01-31 |
|
779,34 |
SEK |
2023-01-30 |
|
776,05 |
SEK |
2023-01-27 |
|
774,05 |
SEK |
2023-01-26 |
|
770,40 |
SEK |
2023-01-25 |
|
777,27 |
SEK |
2023-01-24 |
|
780,28 |
SEK |
2023-01-23 |
|
772,29 |
SEK |
2023-01-20 |
|
772,84 |
SEK |
2023-01-19 |
|
789,80 |
SEK |
2023-01-18 |
|
778,37 |
SEK |
2023-01-17 |
|
778,25 |
SEK |
2023-01-16 |
|
772,59 |
SEK |
2023-01-13 |
|
777,48 |
SEK |
2023-01-12 |
|
769,35 |
SEK |
2023-01-11 |
|
760,80 |
SEK |
2023-01-10 |
|
761,76 |
SEK |
2023-01-09 |
|
747,96 |
SEK |
2023-01-05 |
|
744,70 |
SEK |
2023-01-04 |
|
740,16 |
SEK |
2023-01-03 |
|
731,16 |
SEK |
2023-01-02 |
|
733,09 |
SEK |
2022-12-30 |
|
735,10 |
SEK |
2022-12-29 |
|
729,53 |
SEK |
2022-12-28 |
|
729,61 |
SEK |
2022-12-27 |
|
724,09 |
SEK |
2022-12-23 |
|
723,74 |
SEK |
2022-12-22 |
|
723,50 |
SEK |
2022-12-21 |
|
720,25 |
SEK |
2022-12-20 |
|
724,91 |
SEK |
2022-12-19 |
|
731,73 |
SEK |
2022-12-16 |
|
738,19 |
SEK |
2022-12-15 |
|
760,64 |
SEK |
2022-12-14 |
|
762,93 |
SEK |
2022-12-13 |
|
740,57 |
SEK |
2022-12-12 |
|
745,18 |
SEK |
2022-12-09 |
|
734,90 |
SEK |
2022-12-08 |
|
737,04 |
SEK |
2022-12-07 |
|
749,77 |
SEK |
2022-12-06 |
|
759,55 |
SEK |
2022-12-05 |
|
754,88 |
SEK |
2022-12-02 |
|
753,30 |
SEK |
2022-12-01 |
|
744,61 |
SEK |
2022-11-30 |
|
742,69 |
SEK |
2022-11-29 |
|
743,96 |
SEK |
2022-11-28 |
|
751,20 |
SEK |
2022-11-25 |
|
747,31 |
SEK |
2022-11-24 |
|
747,08 |
SEK |
2022-11-23 |
|
742,32 |
SEK |
2022-11-22 |
|
737,66 |
SEK |
2022-11-21 |
|
737,56 |
SEK |
2022-11-18 |
|
726,32 |
SEK |
2022-11-17 |
|
734,58 |
SEK |
2022-11-16 |
|
740,56 |
SEK |
2022-11-15 |
|
747,65 |
SEK |
2022-11-14 |
|
745,65 |
SEK |
2022-11-11 |
|
734,62 |
SEK |
2022-11-10 |
|
707,62 |
SEK |
2022-11-09 |
|
705,84 |
SEK |
2022-11-08 |
|
695,37 |
SEK |
2022-11-07 |
|
689,92 |
SEK |
2022-11-04 |
|
679,37 |
SEK |
2022-11-03 |
|
691,04 |
SEK |
2022-11-02 |
|
685,41 |
SEK |
2022-11-01 |
|
679,75 |
SEK |
2022-10-31 |
|
685,73 |
SEK |
2022-10-28 |
|
685,83 |
SEK |
2022-10-27 |
|
684,62 |
SEK |
2022-10-26 |
|
680,12 |
SEK |
2022-10-25 |
|
669,48 |
SEK |
2022-10-24 |
|
653,00 |
SEK |
2022-10-21 |
|
650,88 |
SEK |
2022-10-20 |
|
656,63 |
SEK |
2022-10-19 |
|
667,24 |
SEK |
2022-10-18 |
|
657,44 |
SEK |
2022-10-17 |
|
644,51 |
SEK |
2022-10-14 |
|
623,53 |
SEK |
2022-10-13 |
|
630,81 |
SEK |
2022-10-12 |
|
630,32 |
SEK |
2022-10-11 |
|
636,12 |
SEK |
2022-10-10 |
|
636,69 |
SEK |
2022-10-07 |
|
656,62 |
SEK |
2022-10-06 |
|
657,54 |
SEK |
2022-10-05 |
|
662,04 |
SEK |
2022-10-04 |
|
641,24 |
SEK |
2022-10-03 |
|
636,49 |
SEK |
2022-09-30 |
|
628,39 |
SEK |
2022-09-29 |
|
638,89 |
SEK |
2022-09-28 |
|
637,27 |
SEK |
2022-09-27 |
|
638,44 |
SEK |
2022-09-26 |
|
635,94 |
SEK |
2022-09-23 |
|
643,08 |
SEK |
2022-09-22 |
|
659,33 |
SEK |
2022-09-21 |
|
656,71 |
SEK |
2022-09-20 |
|
662,34 |
SEK |
2022-09-19 |
|
666,80 |
SEK |
2022-09-16 |
|
682,62 |
SEK |
2022-09-15 |
|
680,79 |
SEK |
2022-09-14 |
|
694,03 |
SEK |
2022-09-13 |
|
701,81 |
SEK |
2022-09-12 |
|
691,55 |
SEK |
2022-09-09 |
|
672,99 |
SEK |
2022-09-08 |
|
669,86 |
SEK |
2022-09-07 |
|
671,38 |
SEK |
2022-09-06 |
|
669,27 |
SEK |
2022-09-05 |
|
676,66 |
SEK |
2022-09-02 |
|
667,94 |
SEK |
2022-09-01 |
|
685,20 |
SEK |
2022-08-31 |
|
689,78 |
SEK |
2022-08-30 |
|
683,77 |
SEK |
2022-08-29 |
|
697,74 |
SEK |
2022-08-26 |
|
703,24 |
SEK |
2022-08-25 |
|
704,10 |
SEK |
2022-08-24 |
|
696,61 |
SEK |
2022-08-23 |
|
702,59 |
SEK |
2022-08-22 |
|
714,21 |
SEK |
2022-08-19 |
|
719,08 |
SEK |
2022-08-18 |
|
716,70 |
SEK |
2022-08-17 |
|
722,98 |
SEK |
2022-08-16 |
|
725,77 |
SEK |
2022-08-15 |
|
721,22 |
SEK |
2022-08-12 |
|
721,43 |
SEK |
2022-08-11 |
|
714,36 |
SEK |
2022-08-10 |
|
703,55 |
SEK |
2022-08-09 |
|
718,96 |
SEK |
2022-08-08 |
|
710,60 |
SEK |
2022-08-05 |
|
726,14 |
SEK |
2022-08-04 |
|
717,09 |
SEK |
2022-08-03 |
|
715,91 |
SEK |
2022-08-02 |
|
724,60 |
SEK |
2022-08-01 |
|
733,44 |
SEK |
2022-07-29 |
|
717,72 |
SEK |
2022-07-28 |
|
709,15 |
SEK |
2022-07-27 |
|
705,16 |
SEK |
2022-07-26 |
|
710,01 |
SEK |
2022-07-25 |
|
711,46 |
SEK |
2022-07-22 |
|
704,67 |
SEK |
2022-07-21 |
|
697,11 |
SEK |
2022-07-20 |
|
695,87 |
SEK |
2022-07-19 |
|
689,11 |
SEK |
2022-07-18 |
|
675,30 |
SEK |
2022-07-15 |
|
676,94 |
SEK |
2022-07-14 |
|
684,04 |
SEK |
2022-07-13 |
|
691,11 |
SEK |
2022-07-12 |
|
687,29 |
SEK |
2022-07-11 |
|
690,23 |
SEK |
2022-07-08 |
|
692,24 |
SEK |
2022-07-07 |
|
677,88 |
SEK |
2022-07-06 |
|
661,95 |
SEK |
2022-07-05 |
|
666,42 |
SEK |
2022-07-04 |
|
668,28 |
SEK |
2022-07-01 |
|
653,37 |
SEK |
2022-06-30 |
|
666,21 |
SEK |
2022-06-29 |
|
670,84 |
SEK |
2022-06-28 |
|
664,34 |
SEK |
2022-06-27 |
|
644,88 |
SEK |
2022-06-23 |
|
647,71 |
SEK |
2022-06-22 |
|
655,84 |
SEK |
2022-06-21 |
|
649,32 |
SEK |
2022-06-20 |
|
658,12 |
SEK |
2022-06-17 |
|
653,80 |
SEK |
2022-06-16 |
|
673,06 |
SEK |
2022-06-15 |
|
672,81 |
SEK |
2022-06-14 |
|
678,64 |
SEK |
2022-06-13 |
|
688,58 |
SEK |
2022-06-10 |
|
707,52 |
SEK |
2022-06-09 |
|
719,83 |
SEK |
2022-06-08 |
|
713,02 |
SEK |
2022-06-07 |
|
721,13 |
SEK |
2022-06-03 |
|
714,92 |
SEK |
2022-06-02 |
|
712,41 |
SEK |
2022-06-01 |
|
715,92 |
SEK |
2022-05-31 |
|
715,89 |
SEK |
2022-05-30 |
|
705,67 |
SEK |
2022-05-27 |
|
684,69 |
SEK |
2022-05-25 |
|
695,02 |
SEK |
2022-05-24 |
|
693,93 |
SEK |
2022-05-23 |
|
698,36 |
SEK |
2022-05-20 |
|
684,91 |
SEK |
2022-05-19 |
|
695,65 |
SEK |
2022-05-18 |
|
700,90 |
SEK |
2022-05-17 |
|
690,78 |
SEK |
2022-05-16 |
|
696,54 |
SEK |
2022-05-13 |
|
676,27 |
SEK |
2022-05-12 |
|
682,03 |
SEK |
2022-05-11 |
|
683,96 |
SEK |
2022-05-10 |
|
675,53 |
SEK |
2022-05-09 |
|
682,88 |
SEK |
2022-05-06 |
|
710,33 |
SEK |
2022-05-05 |
|
713,29 |
SEK |
2022-05-04 |
|
715,42 |
SEK |
2022-05-03 |
|
716,69 |
SEK |
2022-05-02 |
|
732,87 |
SEK |
2022-04-29 |
|
717,45 |
SEK |
2022-04-28 |
|
717,13 |
SEK |
2022-04-27 |
|
722,12 |
SEK |
2022-04-26 |
|
724,75 |
SEK |
2022-04-25 |
|
736,21 |
SEK |
2022-04-22 |
|
744,41 |
SEK |
2022-04-21 |
|
733,83 |
SEK |
2022-04-20 |
|
724,03 |
SEK |
2022-04-19 |
|
724,43 |
SEK |
2022-04-14 |
|
720,22 |
SEK |
2022-04-13 |
|
723,26 |
SEK |
2022-04-12 |
|
723,46 |
SEK |
2022-04-11 |
|
728,20 |
SEK |
2022-04-08 |
|
731,91 |
SEK |
2022-04-07 |
|
720,27 |
SEK |
2022-04-06 |
|
737,73 |
SEK |
2022-04-05 |
|
741,40 |
SEK |
2022-04-04 |
|
736,33 |
SEK |
2022-04-01 |
|
731,84 |
SEK |
2022-03-31 |
|
733,90 |
SEK |
2022-03-30 |
|
741,87 |
SEK |
2022-03-29 |
|
728,74 |
SEK |
2022-03-28 |
|
720,18 |
SEK |
2022-03-25 |
|
723,59 |
SEK |
2022-03-24 |
|
732,30 |
SEK |
2022-03-23 |
|
743,58 |
SEK |
2022-03-22 |
|
742,26 |
SEK |
2022-03-21 |
|
738,73 |
SEK |
2022-03-18 |
|
734,66 |
SEK |
2022-03-17 |
|
733,01 |
SEK |
2022-03-16 |
|
709,84 |
SEK |
2022-03-15 |
|
723,41 |
SEK |
2022-03-14 |
|
702,82 |
SEK |
2022-03-11 |
|
694,54 |
SEK |
2022-03-10 |
|
685,29 |
SEK |
2022-03-09 |
|
672,02 |
SEK |
2022-03-08 |
|
681,83 |
SEK |
2022-03-07 |
|
680,56 |
SEK |
2022-03-04 |
|
701,59 |
SEK |
2022-03-03 |
|
703,79 |
SEK |
2022-03-02 |
|
705,99 |
SEK |
2022-03-01 |
|
704,76 |
SEK |
2022-02-28 |
|
706,37 |
SEK |
2022-02-25 |
|
687,37 |
SEK |
2022-02-24 |
|
714,56 |
SEK |
2022-02-23 |
|
720,53 |
SEK |
2022-02-22 |
|
712,56 |
SEK |
2022-02-21 |
|
729,87 |
SEK |
2022-02-18 |
|
739,88 |
SEK |
2022-02-17 |
|
745,19 |
SEK |
2022-02-16 |
|
744,33 |
SEK |
2022-02-15 |
|
729,79 |
SEK |
2022-02-14 |
|
749,38 |
SEK |
2022-02-11 |
|
752,34 |
SEK |
2022-02-10 |
|
759,12 |
SEK |
2022-02-09 |
|
741,02 |
SEK |
2022-02-08 |
|
750,03 |
SEK |
2022-02-07 |
|
749,12 |
SEK |
2022-02-04 |
|
753,23 |
SEK |
2022-02-03 |
|
768,98 |
SEK |
2022-02-02 |
|
758,52 |
SEK |
2022-02-01 |
|
748,36 |
SEK |
2022-01-31 |
|
728,54 |
SEK |
2022-01-28 |
|
741,07 |
SEK |
2022-01-27 |
|
744,81 |
SEK |
2022-01-26 |
|
732,12 |
SEK |
2022-01-25 |
|
733,07 |
SEK |
2022-01-24 |
|
759,21 |
SEK |
2022-01-21 |
|
773,74 |
SEK |
2022-01-20 |
|
779,47 |
SEK |
2022-01-19 |
|
767,10 |
SEK |
2022-01-18 |
|
784,14 |
SEK |
2022-01-17 |
|
785,65 |
SEK |
2022-01-14 |
|
804,29 |
SEK |
2022-01-13 |
|
807,65 |
SEK |
2022-01-12 |
|
799,15 |
SEK |
2022-01-11 |
|
798,51 |
SEK |
2022-01-10 |
|
829,60 |
SEK |
2022-01-07 |
|
848,42 |
SEK |
2022-01-05 |
|
855,06 |
SEK |
2022-01-04 |
|
848,84 |
SEK |
2022-01-03 |
|
845,12 |
SEK |
2021-12-30 |
|
844,79 |
SEK |
2021-12-29 |
|
843,95 |
SEK |
2021-12-28 |
|
836,98 |
SEK |
2021-12-27 |
|
826,51 |
SEK |
2021-12-23 |
|
808,70 |
SEK |
2021-12-22 |
|
802,56 |
SEK |
2021-12-21 |
|
794,79 |
SEK |
2021-12-20 |
|
800,67 |
SEK |
2021-12-17 |
|
808,13 |
SEK |
2021-12-16 |
|
794,44 |
SEK |
2021-12-15 |
|
802,37 |
SEK |
2021-12-14 |
|
813,55 |
SEK |
2021-12-13 |
|
815,65 |
SEK |
2021-12-10 |
|
818,06 |
SEK |
2021-12-09 |
|
820,30 |
SEK |
2021-12-08 |
|
817,84 |
SEK |
2021-12-07 |
|
796,98 |
SEK |
2021-12-06 |
|
794,13 |
SEK |
2021-12-03 |
|
800,81 |
SEK |
2021-12-02 |
|
807,09 |
SEK |
2021-12-01 |
|
804,96 |
SEK |
2021-11-30 |
|
801,94 |
SEK |
2021-11-29 |
|
795,22 |
SEK |
2021-11-26 |
|
815,82 |
SEK |
2021-11-25 |
|
805,13 |
SEK |
2021-11-24 |
|
816,00 |
SEK |
2021-11-23 |
|
830,42 |
SEK |
2021-11-22 |
|
825,65 |
SEK |
2021-11-19 |
|
826,60 |
SEK |
2021-11-18 |
|
823,71 |
SEK |
2021-11-17 |
|
824,12 |
SEK |
2021-11-16 |
|
817,43 |
SEK |
2021-11-15 |
|
815,58 |
SEK |
2021-11-12 |
|
809,55 |
SEK |
2021-11-11 |
|
802,78 |
SEK |
2021-11-10 |
|
804,01 |
SEK |
2021-11-09 |
|
804,63 |
SEK |
2021-11-08 |
|
800,93 |
SEK |
2021-11-05 |
|
800,64 |
SEK |
2021-11-04 |
|
791,56 |
SEK |
2021-11-03 |
|
785,46 |
SEK |
2021-11-02 |
|
782,77 |
SEK |
2021-11-01 |
|
775,27 |
SEK |
2021-10-29 |
|
771,78 |
SEK |
2021-10-28 |
|
772,57 |
SEK |
2021-10-27 |
|
777,06 |
SEK |
2021-10-26 |
|
774,22 |
SEK |
2021-10-25 |
|
779,54 |
SEK |
2021-10-22 |
|
767,24 |
SEK |
2021-10-21 |
|
759,66 |
SEK |
2021-10-20 |
|
764,03 |
SEK |
2021-10-19 |
|
763,08 |
SEK |
2021-10-18 |
|
764,69 |
SEK |
2021-10-15 |
|
757,34 |
SEK |
2021-10-14 |
|
749,93 |
SEK |
2021-10-13 |
|
737,48 |
SEK |
2021-10-12 |
|
730,17 |
SEK |
2021-10-11 |
|
736,61 |
SEK |
2021-10-08 |
|
741,67 |
SEK |
2021-10-07 |
|
730,00 |
SEK |
2021-10-06 |
|
728,60 |
SEK |
2021-10-05 |
|
735,14 |
SEK |
2021-10-04 |
|
736,30 |
SEK |
2021-10-01 |
|
744,76 |
SEK |
2021-09-30 |
|
743,42 |
SEK |
2021-09-29 |
|
742,10 |
SEK |
2021-09-28 |
|
760,97 |
SEK |
2021-09-27 |
|
766,26 |
SEK |
2021-09-24 |
|
774,08 |
SEK |
2021-09-23 |
|
763,59 |
SEK |
2021-09-22 |
|
760,36 |
SEK |
2021-09-21 |
|
758,68 |
SEK |
2021-09-20 |
|
788,19 |
SEK |
2021-09-17 |
|
786,57 |
SEK |
2021-09-16 |
|
781,15 |
SEK |
2021-09-15 |
|
788,03 |
SEK |
2021-09-14 |
|
788,87 |
SEK |
2021-09-13 |
|
790,99 |
SEK |
2021-09-10 |
|
790,81 |
SEK |
2021-09-09 |
|
785,26 |
SEK |
2021-09-08 |
|
793,47 |
SEK |
2021-09-07 |
|
800,53 |
SEK |
2021-09-06 |
|
794,62 |
SEK |
2021-09-03 |
|
800,09 |
SEK |
2021-09-02 |
|
790,46 |
SEK |
2021-09-01 |
|
795,35 |
SEK |
2021-08-31 |
|
800,96 |
SEK |
2021-08-30 |
|
797,62 |
SEK |
2021-08-27 |
|
794,86 |
SEK |
2021-08-26 |
|
793,26 |
SEK |
2021-08-25 |
|
796,89 |
SEK |
2021-08-24 |
|
797,16 |
SEK |
2021-08-23 |
|
792,15 |
SEK |
2021-08-20 |
|
783,38 |
SEK |
2021-08-19 |
|
795,91 |
SEK |
2021-08-18 |
|
794,14 |
SEK |
2021-08-17 |
|
791,35 |
SEK |
2021-08-16 |
|
794,89 |
SEK |
2021-08-13 |
|
793,01 |
SEK |
2021-08-12 |
|
796,88 |
SEK |
2021-08-11 |
|
793,96 |
SEK |
2021-08-10 |
|
791,28 |
SEK |
2021-08-09 |
|
793,64 |
SEK |
2021-08-06 |
|
800,23 |
SEK |
2021-08-05 |
|
794,37 |
SEK |
2021-08-04 |
|
787,39 |
SEK |
2021-08-03 |
|
784,33 |
SEK |
2021-08-02 |
|
782,97 |
SEK |
2021-07-30 |
|
780,39 |
SEK |
2021-07-29 |
|
776,06 |
SEK |
2021-07-28 |
|
775,87 |
SEK |
2021-07-27 |
|
778,67 |
SEK |
2021-07-26 |
|
775,63 |
SEK |
2021-07-23 |
|
770,50 |
SEK |
2021-07-22 |
|
765,37 |
SEK |
2021-07-21 |
|
752,55 |
SEK |
2021-07-20 |
|
748,65 |
SEK |
2021-07-19 |
|
756,16 |
SEK |
2021-07-16 |
|
756,96 |
SEK |
2021-07-15 |
|
756,03 |
SEK |
2021-07-14 |
|
757,93 |
SEK |
2021-07-13 |
|
754,61 |
SEK |
2021-07-12 |
|
745,85 |
SEK |
2021-07-09 |
|
739,82 |
SEK |
2021-07-08 |
|
747,64 |
SEK |
2021-07-07 |
|
738,81 |
SEK |
2021-07-06 |
|
733,67 |
SEK |
2021-07-05 |
|
733,63 |
SEK |
2021-07-02 |
|
724,09 |
SEK |
2021-07-01 |
|
721,91 |
SEK |
2021-06-30 |
|
725,10 |
SEK |
2021-06-29 |
|
715,51 |
SEK |
2021-06-28 |
|
713,13 |
SEK |
2021-06-24 |
|
709,40 |
SEK |
2021-06-23 |
|
712,45 |
SEK |
2021-06-22 |
|
714,68 |
SEK |
2021-06-21 |
|
716,45 |
SEK |
2021-06-18 |
|
717,14 |
SEK |
2021-06-17 |
|
723,21 |
SEK |
2021-06-16 |
|
722,46 |
SEK |
2021-06-15 |
|
713,79 |
SEK |
2021-06-14 |
|
716,75 |
SEK |
2021-06-11 |
|
713,85 |
SEK |
2021-06-10 |
|
711,88 |
SEK |
2021-06-09 |
|
716,66 |
SEK |
2021-06-08 |
|
716,58 |
SEK |
2021-06-07 |
|
715,21 |
SEK |
2021-06-04 |
|
711,55 |
SEK |
2021-06-03 |
|
711,58 |
SEK |
2021-06-02 |
|
715,55 |
SEK |
2021-06-01 |
|
710,76 |
SEK |
2021-05-31 |
|
712,82 |
SEK |
2021-05-28 |
|
709,46 |
SEK |
2021-05-27 |
|
703,98 |
SEK |
2021-05-26 |
|
709,01 |
SEK |
2021-05-25 |
|
708,01 |
SEK |
2021-05-24 |
|
708,33 |
SEK |
2021-05-21 |
|
701,85 |
SEK |
2021-05-20 |
|
692,44 |
SEK |
2021-05-19 |
|
703,69 |
SEK |
2021-05-18 |
|
701,44 |
SEK |
2021-05-17 |
|
698,63 |
SEK |
2021-05-14 |
|
693,76 |
SEK |
2021-05-12 |
|
692,00 |
SEK |
2021-05-11 |
|
707,75 |
SEK |
2021-05-10 |
|
707,44 |
SEK |
2021-05-07 |
|
700,57 |
SEK |
2021-05-06 |
|
702,12 |
SEK |
2021-05-05 |
|
691,23 |
SEK |
2021-05-04 |
|
702,10 |
SEK |
2021-05-03 |
|
694,04 |
SEK |
2021-04-30 |
|
700,66 |
SEK |
2021-04-29 |
|
701,78 |
SEK |
2021-04-28 |
|
705,19 |
SEK |
2021-04-27 |
|
706,99 |
SEK |
2021-04-26 |
|
703,22 |
SEK |
2021-04-23 |
|
701,94 |
SEK |
2021-04-22 |
|
693,97 |
SEK |
2021-04-21 |
|
694,89 |
SEK |
2021-04-20 |
|
703,24 |
SEK |
2021-04-19 |
|
704,97 |
SEK |
2021-04-16 |
|
694,28 |
SEK |
2021-04-15 |
|
692,35 |
SEK |
2021-04-14 |
|
693,44 |
SEK |
2021-04-13 |
|
687,72 |
SEK |
2021-04-12 |
|
689,40 |
SEK |
2021-04-09 |
|
685,01 |
SEK |
2021-04-08 |
|
679,26 |
SEK |
2021-04-07 |
|
680,87 |
SEK |
2021-04-06 |
|
671,06 |
SEK |
2021-04-01 |
|
666,59 |
SEK |
2021-03-31 |
|
662,93 |
SEK |
2021-03-30 |
|
659,17 |
SEK |
2021-03-29 |
|
658,34 |
SEK |
2021-03-26 |
|
648,97 |
SEK |
2021-03-25 |
|
652,95 |
SEK |
2021-03-24 |
|
652,83 |
SEK |
2021-03-23 |
|
656,08 |
SEK |
2021-03-22 |
|
654,89 |
SEK |
2021-03-19 |
|
655,09 |
SEK |
2021-03-18 |
|
656,05 |
SEK |
2021-03-17 |
|
661,16 |
SEK |
2021-03-16 |
|
658,46 |
SEK |
2021-03-15 |
|
655,92 |
SEK |
2021-03-12 |
|
658,32 |
SEK |
2021-03-11 |
|
649,81 |
SEK |
2021-03-10 |
|
644,33 |
SEK |
2021-03-09 |
|
636,41 |
SEK |
2021-03-08 |
|
628,42 |
SEK |
2021-03-05 |
|
632,85 |
SEK |
2021-03-04 |
|
635,86 |
SEK |
2021-03-03 |
|
638,32 |
SEK |
2021-03-02 |
|
628,39 |
SEK |
2021-03-01 |
|
618,09 |
SEK |
2021-02-26 |
|
623,75 |
SEK |
2021-02-25 |
|
622,58 |
SEK |
2021-02-24 |
|
613,49 |
SEK |
2021-02-23 |
|
624,47 |
SEK |
2021-02-22 |
|
627,80 |
SEK |
2021-02-19 |
|
622,89 |
SEK |
2021-02-18 |
|
626,26 |
SEK |
2021-02-17 |
|
630,23 |
SEK |
2021-02-16 |
|
629,11 |
SEK |
2021-02-15 |
|
622,22 |
SEK |
2021-02-12 |
|
618,13 |
SEK |
2021-02-11 |
|
616,58 |
SEK |
2021-02-10 |
|
614,48 |
SEK |
2021-02-09 |
|
618,64 |
SEK |
2021-02-08 |
|
615,79 |
SEK |
2021-02-05 |
|
617,01 |
SEK |
2021-02-04 |
|
617,28 |
SEK |
2021-02-03 |
|
613,57 |
SEK |
2021-02-02 |
|
605,17 |
SEK |
2021-02-01 |
|
595,71 |
SEK |
2021-01-29 |
|
602,57 |
SEK |
2021-01-28 |
|
597,87 |
SEK |
2021-01-27 |
|
611,33 |
SEK |
2021-01-26 |
|
606,55 |
SEK |
2021-01-25 |
|
610,30 |
SEK |
2021-01-22 |
|
611,42 |
SEK |
2021-01-21 |
|
611,88 |
SEK |
2021-01-20 |
|
607,02 |
SEK |
2021-01-19 |
|
609,69 |
SEK |
2021-01-18 |
|
608,21 |
SEK |
2021-01-15 |
|
617,26 |
SEK |
2021-01-14 |
|
616,40 |
SEK |
2021-01-13 |
|
612,85 |
SEK |
2021-01-12 |
|
610,61 |
SEK |
2021-01-11 |
|
615,66 |
SEK |
2021-01-08 |
|
608,91 |
SEK |
2021-01-07 |
|
599,00 |
SEK |
2021-01-05 |
|
604,06 |
SEK |
2021-01-04 |
|
597,73 |
SEK |
2020-12-30 |
|
598,27 |
SEK |
2020-12-29 |
|
595,27 |
SEK |
2020-12-28 |
|
589,63 |
SEK |
2020-12-23 |
|
589,09 |
SEK |
2020-12-22 |
|
580,97 |
SEK |
2020-12-21 |
|
592,00 |
SEK |
2020-12-18 |
|
590,80 |
SEK |
2020-12-17 |
|
587,80 |
SEK |
2020-12-16 |
|
584,91 |
SEK |
2020-12-15 |
|
584,91 |
SEK |
2020-12-14 |
|
581,55 |
SEK |
2020-12-11 |
|
581,93 |
SEK |
2020-12-10 |
|
588,78 |
SEK |
2020-12-09 |
|
585,70 |
SEK |
2020-12-08 |
|
582,49 |
SEK |
2020-12-07 |
|
580,34 |
SEK |
2020-12-04 |
|
577,92 |
SEK |
2020-12-03 |
|
579,07 |
SEK |
2020-12-02 |
|
580,11 |
SEK |
2020-12-01 |
|
577,88 |
SEK |
2020-11-30 |
|
576,61 |
SEK |
2020-11-27 |
|
575,26 |
SEK |
2020-11-26 |
|
573,02 |
SEK |
2020-11-25 |
|
574,09 |
SEK |
2020-11-24 |
|
577,01 |
SEK |
2020-11-23 |
|
576,29 |
SEK |
2020-11-20 |
|
576,72 |
SEK |
2020-11-19 |
|
577,24 |
SEK |
2020-11-18 |
|
577,24 |
SEK |
2020-11-17 |
|
578,50 |
SEK |
2020-11-16 |
|
570,14 |
SEK |
2020-11-13 |
|
569,95 |
SEK |
2020-11-12 |
|
572,33 |
SEK |
2020-11-11 |
|
567,47 |
SEK |
2020-11-10 |
|
574,04 |
SEK |
2020-11-09 |
|
563,65 |
SEK |
2020-11-06 |
|
563,16 |
SEK |
2020-11-05 |
|
553,57 |
SEK |
2020-11-04 |
|
543,57 |
SEK |
2020-11-03 |
|
536,06 |
SEK |
2020-11-02 |
|
527,18 |
SEK |
2020-10-30 |
|
527,90 |
SEK |
2020-10-29 |
|
528,92 |
SEK |
2020-10-28 |
|
542,66 |
SEK |
2020-10-27 |
|
550,38 |
SEK |
2020-10-26 |
|
562,21 |
SEK |
2020-10-23 |
|
563,53 |
SEK |
2020-10-22 |
|
563,66 |
SEK |
2020-10-21 |
|
572,47 |
SEK |
2020-10-20 |
|
571,13 |
SEK |
2020-10-19 |
|
572,85 |
SEK |
2020-10-16 |
|
568,55 |
SEK |
2020-10-15 |
|
576,79 |
SEK |
2020-10-14 |
|
574,22 |
SEK |
2020-10-13 |
|
580,24 |
SEK |
2020-10-12 |
|
572,92 |
SEK |
2020-10-09 |
|
571,41 |
SEK |
2020-10-08 |
|
571,55 |
SEK |
2020-10-07 |
|
571,01 |
SEK |
2020-10-06 |
|
570,28 |
SEK |
2020-10-05 |
|
561,68 |
SEK |
2020-10-02 |
|
567,88 |
SEK |
2020-10-01 |
|
565,98 |
SEK |
2020-09-30 |
|
565,13 |
SEK |
2020-09-29 |
|
560,12 |
SEK |
2020-09-28 |
|
547,96 |
SEK |
2020-09-25 |
|
549,78 |
SEK |
2020-09-24 |
|
553,57 |
SEK |
2020-09-23 |
|
547,09 |
SEK |
2020-09-22 |
|
550,23 |
SEK |
2020-09-21 |
|
566,60 |
SEK |
2020-09-18 |
|
562,69 |
SEK |
2020-09-17 |
|
563,36 |
SEK |
2020-09-16 |
|
560,56 |
SEK |
2020-09-15 |
|
555,99 |
SEK |
2020-09-14 |
|
553,84 |
SEK |
2020-09-11 |
|
552,31 |
SEK |
2020-09-10 |
|
552,78 |
SEK |
2020-09-09 |
|
544,61 |
SEK |
2020-09-08 |
|
551,82 |
SEK |
2020-09-07 |
|
547,53 |
SEK |
2020-09-04 |
|
556,28 |
SEK |
2020-09-03 |
|
554,59 |
SEK |
2020-09-02 |
|
546,73 |
SEK |
2020-09-01 |
|
549,09 |
SEK |
2020-08-31 |
|
549,41 |
SEK |
2020-08-28 |
|
556,25 |
SEK |
2020-08-27 |
|
551,73 |
SEK |
2020-08-26 |
|
549,54 |
SEK |
2020-08-25 |
|
548,40 |
SEK |
2020-08-24 |
|
540,78 |
SEK |
2020-08-21 |
|
540,88 |
SEK |
2020-08-20 |
|
544,05 |
SEK |
2020-08-19 |
|
541,32 |
SEK |
2020-08-18 |
|
543,13 |
SEK |
2020-08-17 |
|
538,88 |
SEK |
2020-08-14 |
|
546,04 |
SEK |
2020-08-13 |
|
540,21 |
SEK |
2020-08-12 |
|
541,94 |
SEK |
2020-08-11 |
|
534,82 |
SEK |
2020-08-10 |
|
533,68 |
SEK |
2020-08-07 |
|
532,30 |
SEK |
2020-08-06 |
|
532,78 |
SEK |
2020-08-05 |
|
529,62 |
SEK |
2020-08-04 |
|
531,27 |
SEK |
2020-08-03 |
|
525,61 |
SEK |
2020-07-31 |
|
524,85 |
SEK |
2020-07-30 |
|
532,88 |
SEK |
2020-07-29 |
|
532,75 |
SEK |
2020-07-28 |
|
535,36 |
SEK |
2020-07-27 |
|
531,76 |
SEK |
2020-07-24 |
|
538,88 |
SEK |
2020-07-23 |
|
539,74 |
SEK |
2020-07-22 |
|
536,75 |
SEK |
2020-07-21 |
|
535,00 |
SEK |
2020-07-20 |
|
527,49 |
SEK |
2020-07-17 |
|
527,98 |
SEK |
2020-07-16 |
|
523,56 |
SEK |
2020-07-15 |
|
515,85 |
SEK |
2020-07-14 |
|
516,02 |
SEK |
2020-07-13 |
|
507,56 |
SEK |
2020-07-10 |
|
511,19 |
SEK |
2020-07-09 |
|
511,96 |
SEK |
2020-07-08 |
|
512,63 |
SEK |
2020-07-07 |
|
511,37 |
SEK |
2020-07-06 |
|
507,31 |
SEK |
2020-07-03 |
|
508,18 |
SEK |
2020-07-02 |
|
503,79 |
SEK |
2020-07-01 |
|
497,51 |
SEK |
2020-06-30 |
|
498,28 |
SEK |
2020-06-29 |
|
504,20 |
SEK |
2020-06-26 |
|
495,43 |
SEK |
2020-06-25 |
|
500,85 |
SEK |
2020-06-24 |
|
507,72 |
SEK |
2020-06-23 |
|
500,92 |
SEK |
2020-06-22 |
|
503,74 |
SEK |
2020-06-18 |
|
506,77 |
SEK |
2020-06-17 |
|
502,90 |
SEK |
2020-06-16 |
|
484,39 |
SEK |
2020-06-15 |
|
490,80 |
SEK |
2020-06-12 |
|
488,38 |
SEK |
2020-06-11 |
|
508,96 |
SEK |
2020-06-10 |
|
506,91 |
SEK |
2020-06-09 |
|
512,12 |
SEK |
2020-06-08 |
|
514,94 |
SEK |
2020-06-05 |
|
510,40 |
SEK |
2020-06-04 |
|
506,99 |
SEK |
2020-06-03 |
|
500,32 |
SEK |
2020-06-02 |
|
493,67 |
SEK |
2020-06-01 |
|
490,29 |
SEK |
2020-05-29 |
|
493,58 |
SEK |
2020-05-28 |
|
488,16 |
SEK |
2020-05-27 |
|
486,90 |
SEK |
2020-05-26 |
|
485,28 |
SEK |
2020-05-25 |
|
473,40 |
SEK |
2020-05-22 |
|
472,65 |
SEK |
2020-05-20 |
|
474,21 |
SEK |
2020-05-19 |
|
464,46 |
SEK |
2020-05-18 |
|
453,47 |
SEK |
2020-05-15 |
|
439,69 |
SEK |
2020-05-14 |
|
457,86 |
SEK |
2020-05-13 |
|
467,82 |
SEK |
2020-05-12 |
|
464,78 |
SEK |
2020-05-11 |
|
464,44 |
SEK |
2020-05-08 |
|
455,00 |
SEK |
2020-05-07 |
|
449,93 |
SEK |
2020-05-06 |
|
449,50 |
SEK |
2020-05-05 |
|
442,45 |
SEK |
2020-05-04 |
|
460,17 |
SEK |
2020-04-30 |
|
467,31 |
SEK |
2020-04-29 |
|
458,88 |
SEK |
2020-04-28 |
|
451,15 |
SEK |
2020-04-27 |
|
446,49 |
SEK |
2020-04-24 |
|
447,22 |
SEK |
2020-04-23 |
|
439,30 |
SEK |
2020-04-22 |
|
438,95 |
SEK |
2020-04-21 |
|
442,00 |
SEK |
2020-04-20 |
|
441,34 |
SEK |
2020-04-17 |
|
422,20 |
SEK |
2020-04-16 |
|
430,42 |
SEK |
2020-04-15 |
|
440,33 |
SEK |
2020-04-14 |
|
432,10 |
SEK |
2020-04-09 |
|
427,42 |
SEK |
2020-04-08 |
|
433,22 |
SEK |
2020-04-07 |
|
411,76 |
SEK |
2020-04-06 |
|
397,58 |
SEK |
2020-04-03 |
|
394,23 |
SEK |
2020-04-02 |
|
403,56 |
SEK |
2020-04-01 |
|
413,78 |
SEK |
2020-03-31 |
|
399,88 |
SEK |
2020-03-30 |
|
393,53 |
SEK |
2020-03-27 |
|
399,53 |
SEK |
2020-03-26 |
|
389,21 |
SEK |
2020-03-25 |
|
372,39 |
SEK |
2020-03-24 |
|
354,26 |
SEK |
2020-03-23 |
|
378,62 |
SEK |
2020-03-20 |
|
365,71 |
SEK |
2020-03-19 |
|
366,50 |
SEK |
2020-03-18 |
|
377,23 |
SEK |
2020-03-17 |
|
378,77 |
SEK |
2020-03-16 |
|
401,67 |
SEK |
2020-03-13 |
|
401,68 |
SEK |
2020-03-12 |
|
440,23 |
SEK |
2020-03-11 |
|
449,17 |
SEK |
2020-03-10 |
|
447,64 |
SEK |
2020-03-09 |
|
467,46 |
SEK |
2020-03-06 |
|
482,29 |
SEK |
2020-03-05 |
|
491,09 |
SEK |
2020-03-04 |
|
496,07 |
SEK |
2020-03-03 |
|
485,18 |
SEK |
2020-03-02 |
|
484,53 |
SEK |
2020-02-28 |
|
496,54 |
SEK |
2020-02-27 |
|
519,27 |
SEK |
2020-02-26 |
|
520,74 |
SEK |
2020-02-25 |
|
523,26 |
SEK |
2020-02-24 |
|
547,40 |
SEK |
2020-02-21 |
|
554,42 |
SEK |
2020-02-20 |
|
554,45 |
SEK |
2020-02-19 |
|
550,83 |
SEK |
2020-02-18 |
|
549,87 |
SEK |
2020-02-17 |
|
548,62 |
SEK |
2020-02-14 |
|
544,75 |
SEK |
2020-02-13 |
|
544,96 |
SEK |
2020-02-12 |
|
544,96 |
SEK |
2020-02-11 |
|
540,12 |
SEK |
2020-02-10 |
|
537,74 |
SEK |
2020-02-07 |
|
540,36 |
SEK |
2020-02-06 |
|
546,83 |
SEK |
2020-02-05 |
|
536,03 |
SEK |
2020-02-04 |
|
527,06 |
SEK |
2020-02-03 |
|
531,11 |
SEK |
2020-01-31 |
|
536,32 |
SEK |
2020-01-30 |
|
541,30 |
SEK |
2020-01-29 |
|
537,17 |
SEK |
2020-01-28 |
|
537,56 |
SEK |
2020-01-27 |
|
552,30 |
SEK |
2020-01-24 |
|
542,00 |
SEK |
2020-01-23 |
|
551,97 |
SEK |
2020-01-22 |
|
549,38 |
SEK |
2020-01-21 |
|
552,87 |
SEK |
2020-01-20 |
|
547,81 |
SEK |
2020-01-17 |
|
545,06 |
SEK |
2020-01-16 |
|
540,47 |
SEK |
2020-01-15 |
|
540,36 |
SEK |
2020-01-14 |
|
539,20 |
SEK |
2020-01-13 |
|
540,11 |
SEK |
2020-01-10 |
|
539,35 |
SEK |
2020-01-09 |
|
535,85 |
SEK |
2020-01-08 |
|
537,37 |
SEK |
2020-01-07 |
|
539,24 |
SEK |
2020-01-03 |
|
543,12 |
SEK |
2020-01-02 |
|
537,00 |
SEK |
2019-12-30 |
|
538,21 |
SEK |
2019-12-27 |
|
536,84 |
SEK |
2019-12-23 |
|
535,54 |
SEK |
2019-12-20 |
|
531,80 |
SEK |
2019-12-19 |
|
532,63 |
SEK |
2019-12-18 |
|
534,54 |
SEK |
2019-12-17 |
|
532,75 |
SEK |
2019-12-16 |
|
529,37 |
SEK |
2019-12-13 |
|
522,37 |
SEK |
2019-12-12 |
|
519,35 |
SEK |
2019-12-11 |
|
516,08 |
SEK |
2019-12-10 |
|
518,94 |
SEK |
2019-12-09 |
|
518,60 |
SEK |
2019-12-06 |
|
514,26 |
SEK |
2019-12-05 |
|
515,02 |
SEK |
2019-12-04 |
|
506,73 |
SEK |
2019-12-03 |