|
272,83 |
SEK |
2019-11-25 |
|
273,91 |
SEK |
2019-11-26 |
|
274,11 |
SEK |
2019-11-27 |
|
272,89 |
SEK |
2019-11-28 |
|
270,94 |
SEK |
2019-11-29 |
|
271,50 |
SEK |
2019-12-02 |
|
268,62 |
SEK |
2019-12-03 |
|
272,15 |
SEK |
2019-12-04 |
|
272,44 |
SEK |
2019-12-05 |
|
274,13 |
SEK |
2019-12-06 |
|
274,38 |
SEK |
2019-12-09 |
|
273,28 |
SEK |
2019-12-10 |
|
273,93 |
SEK |
2019-12-11 |
|
274,75 |
SEK |
2019-12-12 |
|
277,46 |
SEK |
2019-12-13 |
|
278,88 |
SEK |
2019-12-16 |
|
280,36 |
SEK |
2019-12-17 |
|
278,82 |
SEK |
2019-12-18 |
|
278,59 |
SEK |
2019-12-19 |
|
280,62 |
SEK |
2019-12-20 |
|
281,29 |
SEK |
2019-12-23 |
|
281,45 |
SEK |
2019-12-27 |
|
280,08 |
SEK |
2019-12-30 |
|
282,98 |
SEK |
2020-01-02 |
|
281,44 |
SEK |
2020-01-03 |
|
280,28 |
SEK |
2020-01-07 |
|
279,45 |
SEK |
2020-01-08 |
|
282,28 |
SEK |
2020-01-09 |
|
283,21 |
SEK |
2020-01-10 |
|
282,73 |
SEK |
2020-01-13 |
|
282,89 |
SEK |
2020-01-14 |
|
284,18 |
SEK |
2020-01-15 |
|
285,69 |
SEK |
2020-01-16 |
|
286,95 |
SEK |
2020-01-17 |
|
288,76 |
SEK |
2020-01-20 |
|
287,04 |
SEK |
2020-01-21 |
|
288,45 |
SEK |
2020-01-22 |
|
283,59 |
SEK |
2020-01-23 |
|
288,53 |
SEK |
2020-01-24 |
|
280,84 |
SEK |
2020-01-27 |
|
280,93 |
SEK |
2020-01-28 |
|
281,67 |
SEK |
2020-01-29 |
|
279,50 |
SEK |
2020-01-30 |
|
278,09 |
SEK |
2020-01-31 |
|
277,12 |
SEK |
2020-02-03 |
|
281,08 |
SEK |
2020-02-04 |
|
287,98 |
SEK |
2020-02-05 |
|
286,95 |
SEK |
2020-02-06 |
|
284,95 |
SEK |
2020-02-07 |
|
285,71 |
SEK |
2020-02-10 |
|
288,41 |
SEK |
2020-02-11 |
|
288,56 |
SEK |
2020-02-12 |
|
288,00 |
SEK |
2020-02-13 |
|
291,00 |
SEK |
2020-02-14 |
|
291,08 |
SEK |
2020-02-17 |
|
291,72 |
SEK |
2020-02-18 |
|
294,03 |
SEK |
2020-02-19 |
|
293,61 |
SEK |
2020-02-20 |
|
290,14 |
SEK |
2020-02-21 |
|
278,40 |
SEK |
2020-02-24 |
|
276,60 |
SEK |
2020-02-25 |
|
275,38 |
SEK |
2020-02-26 |
|
264,41 |
SEK |
2020-02-27 |
|
257,81 |
SEK |
2020-02-28 |
|
258,41 |
SEK |
2020-03-02 |
|
263,36 |
SEK |
2020-03-03 |
|
261,81 |
SEK |
2020-03-04 |
|
256,73 |
SEK |
2020-03-05 |
|
238,51 |
SEK |
2020-03-06 |
|
228,07 |
SEK |
2020-03-09 |
|
229,02 |
SEK |
2020-03-10 |
|
224,08 |
SEK |
2020-03-11 |
|
205,45 |
SEK |
2020-03-12 |
|
205,13 |
SEK |
2020-03-13 |
|
193,01 |
SEK |
2020-03-16 |
|
191,10 |
SEK |
2020-03-17 |
|
185,60 |
SEK |
2020-03-18 |
|
186,43 |
SEK |
2020-03-19 |
|
192,68 |
SEK |
2020-03-20 |
|
181,43 |
SEK |
2020-03-23 |
|
189,21 |
SEK |
2020-03-24 |
|
196,70 |
SEK |
2020-03-25 |
|
202,28 |
SEK |
2020-03-26 |
|
199,26 |
SEK |
2020-03-27 |
|
203,54 |
SEK |
2020-03-30 |
|
210,22 |
SEK |
2020-03-31 |
|
206,33 |
SEK |
2020-04-01 |
|
201,03 |
SEK |
2020-04-02 |
|
203,49 |
SEK |
2020-04-03 |
|
208,65 |
SEK |
2020-04-06 |
|
216,54 |
SEK |
2020-04-07 |
|
213,95 |
SEK |
2020-04-08 |
|
219,89 |
SEK |
2020-04-14 |
|
214,67 |
SEK |
2020-04-15 |
|
212,31 |
SEK |
2020-04-16 |
|
220,69 |
SEK |
2020-04-17 |
|
220,78 |
SEK |
2020-04-20 |
|
219,50 |
SEK |
2020-04-21 |
|
220,13 |
SEK |
2020-04-22 |
|
223,28 |
SEK |
2020-04-23 |
|
222,96 |
SEK |
2020-04-24 |
|
225,14 |
SEK |
2020-04-27 |
|
228,65 |
SEK |
2020-04-28 |
|
233,38 |
SEK |
2020-04-29 |
|
229,31 |
SEK |
2020-04-30 |
|
222,50 |
SEK |
2020-05-04 |
|
224,76 |
SEK |
2020-05-05 |
|
225,74 |
SEK |
2020-05-06 |
|
227,49 |
SEK |
2020-05-07 |
|
230,52 |
SEK |
2020-05-08 |
|
231,76 |
SEK |
2020-05-11 |
|
232,99 |
SEK |
2020-05-12 |
|
229,01 |
SEK |
2020-05-13 |
|
220,92 |
SEK |
2020-05-14 |
|
226,55 |
SEK |
2020-05-15 |
|
230,91 |
SEK |
2020-05-18 |
|
235,98 |
SEK |
2020-05-19 |
|
235,63 |
SEK |
2020-05-20 |
|
236,36 |
SEK |
2020-05-22 |
|
241,24 |
SEK |
2020-05-25 |
|
242,81 |
SEK |
2020-05-26 |
|
244,13 |
SEK |
2020-05-27 |
|
246,51 |
SEK |
2020-05-28 |
|
245,37 |
SEK |
2020-05-29 |
|
248,41 |
SEK |
2020-06-02 |
|
250,82 |
SEK |
2020-06-03 |
|
252,09 |
SEK |
2020-06-04 |
|
253,55 |
SEK |
2020-06-05 |
|
253,21 |
SEK |
2020-06-08 |
|
250,53 |
SEK |
2020-06-09 |
|
252,00 |
SEK |
2020-06-10 |
|
243,03 |
SEK |
2020-06-11 |
|
243,59 |
SEK |
2020-06-12 |
|
240,55 |
SEK |
2020-06-15 |
|
248,65 |
SEK |
2020-06-16 |
|
249,64 |
SEK |
2020-06-17 |
|
248,84 |
SEK |
2020-06-18 |
|
247,44 |
SEK |
2020-06-22 |
|
249,84 |
SEK |
2020-06-23 |
|
246,55 |
SEK |
2020-06-24 |
|
243,90 |
SEK |
2020-06-25 |
|
247,63 |
SEK |
2020-06-26 |
|
244,47 |
SEK |
2020-06-29 |
|
243,99 |
SEK |
2020-06-30 |
|
247,07 |
SEK |
2020-07-01 |
|
249,47 |
SEK |
2020-07-02 |
|
248,94 |
SEK |
2020-07-03 |
|
250,39 |
SEK |
2020-07-06 |
|
249,65 |
SEK |
2020-07-07 |
|
249,36 |
SEK |
2020-07-08 |
|
249,54 |
SEK |
2020-07-09 |
|
247,41 |
SEK |
2020-07-10 |
|
251,20 |
SEK |
2020-07-13 |
|
250,44 |
SEK |
2020-07-14 |
|
252,71 |
SEK |
2020-07-15 |
|
254,66 |
SEK |
2020-07-16 |
|
253,75 |
SEK |
2020-07-17 |
|
256,75 |
SEK |
2020-07-20 |
|
257,09 |
SEK |
2020-07-21 |
|
257,57 |
SEK |
2020-07-22 |
|
257,30 |
SEK |
2020-07-23 |
|
255,01 |
SEK |
2020-07-24 |
|
255,56 |
SEK |
2020-07-27 |
|
255,09 |
SEK |
2020-07-28 |
|
255,06 |
SEK |
2020-07-29 |
|
250,74 |
SEK |
2020-07-30 |
|
251,94 |
SEK |
2020-07-31 |
|
253,45 |
SEK |
2020-08-03 |
|
252,97 |
SEK |
2020-08-04 |
|
254,59 |
SEK |
2020-08-05 |
|
254,11 |
SEK |
2020-08-06 |
|
255,26 |
SEK |
2020-08-07 |
|
255,86 |
SEK |
2020-08-10 |
|
259,54 |
SEK |
2020-08-11 |
|
259,30 |
SEK |
2020-08-12 |
|
260,98 |
SEK |
2020-08-13 |
|
257,38 |
SEK |
2020-08-14 |
|
259,04 |
SEK |
2020-08-17 |
|
258,28 |
SEK |
2020-08-18 |
|
259,61 |
SEK |
2020-08-19 |
|
258,30 |
SEK |
2020-08-20 |
|
257,93 |
SEK |
2020-08-21 |
|
262,51 |
SEK |
2020-08-24 |
|
263,27 |
SEK |
2020-08-25 |
|
263,96 |
SEK |
2020-08-26 |
|
264,96 |
SEK |
2020-08-27 |
|
262,23 |
SEK |
2020-08-28 |
|
261,96 |
SEK |
2020-08-31 |
|
260,87 |
SEK |
2020-09-01 |
|
263,12 |
SEK |
2020-09-02 |
|
263,95 |
SEK |
2020-09-03 |
|
260,83 |
SEK |
2020-09-04 |
|
263,15 |
SEK |
2020-09-07 |
|
260,64 |
SEK |
2020-09-08 |
|
264,47 |
SEK |
2020-09-09 |
|
264,76 |
SEK |
2020-09-10 |
|
265,19 |
SEK |
2020-09-11 |
|
265,75 |
SEK |
2020-09-14 |
|
268,38 |
SEK |
2020-09-15 |
|
269,90 |
SEK |
2020-09-16 |
|
270,09 |
SEK |
2020-09-17 |
|
270,60 |
SEK |
2020-09-18 |
|
262,93 |
SEK |
2020-09-21 |
|
262,27 |
SEK |
2020-09-22 |
|
265,48 |
SEK |
2020-09-23 |
|
264,70 |
SEK |
2020-09-24 |
|
263,74 |
SEK |
2020-09-25 |
|
269,10 |
SEK |
2020-09-28 |
|
271,04 |
SEK |
2020-09-29 |
|
271,34 |
SEK |
2020-09-30 |
|
272,28 |
SEK |
2020-10-01 |
|
269,66 |
SEK |
2020-10-02 |
|
274,07 |
SEK |
2020-10-05 |
|
274,51 |
SEK |
2020-10-06 |
|
273,53 |
SEK |
2020-10-07 |
|
274,56 |
SEK |
2020-10-08 |
|
275,05 |
SEK |
2020-10-09 |
|
277,95 |
SEK |
2020-10-12 |
|
275,98 |
SEK |
2020-10-13 |
|
277,64 |
SEK |
2020-10-14 |
|
273,70 |
SEK |
2020-10-15 |
|
276,39 |
SEK |
2020-10-16 |
|
275,83 |
SEK |
2020-10-19 |
|
277,04 |
SEK |
2020-10-20 |
|
271,77 |
SEK |
2020-10-21 |
|
270,50 |
SEK |
2020-10-22 |
|
270,06 |
SEK |
2020-10-23 |
|
263,52 |
SEK |
2020-10-26 |
|
259,91 |
SEK |
2020-10-27 |
|
253,70 |
SEK |
2020-10-28 |
|
254,00 |
SEK |
2020-10-29 |
|
253,51 |
SEK |
2020-10-30 |
|
256,74 |
SEK |
2020-11-02 |
|
260,69 |
SEK |
2020-11-03 |
|
263,98 |
SEK |
2020-11-04 |
|
269,35 |
SEK |
2020-11-05 |
|
269,56 |
SEK |
2020-11-06 |
|
274,87 |
SEK |
2020-11-09 |
|
271,69 |
SEK |
2020-11-10 |
|
273,12 |
SEK |
2020-11-11 |
|
271,70 |
SEK |
2020-11-12 |
|
272,74 |
SEK |
2020-11-13 |
|
275,29 |
SEK |
2020-11-16 |
|
273,51 |
SEK |
2020-11-17 |
|
274,43 |
SEK |
2020-11-18 |
|
273,69 |
SEK |
2020-11-19 |
|
274,07 |
SEK |
2020-11-20 |
|
274,09 |
SEK |
2020-11-23 |
|
274,14 |
SEK |
2020-11-24 |
|
273,57 |
SEK |
2020-11-25 |
|
274,72 |
SEK |
2020-11-26 |
|
275,84 |
SEK |
2020-11-27 |
|
275,18 |
SEK |
2020-11-30 |
|
275,82 |
SEK |
2020-12-01 |
|
275,12 |
SEK |
2020-12-02 |
|
274,10 |
SEK |
2020-12-03 |
|
275,42 |
SEK |
2020-12-04 |
|
275,53 |
SEK |
2020-12-07 |
|
277,47 |
SEK |
2020-12-08 |
|
279,53 |
SEK |
2020-12-09 |
|
276,76 |
SEK |
2020-12-10 |
|
275,39 |
SEK |
2020-12-11 |
|
276,19 |
SEK |
2020-12-14 |
|
275,77 |
SEK |
2020-12-15 |
|
277,21 |
SEK |
2020-12-16 |
|
277,44 |
SEK |
2020-12-17 |
|
278,65 |
SEK |
2020-12-18 |
|
273,08 |
SEK |
2020-12-21 |
|
275,72 |
SEK |
2020-12-22 |
|
276,80 |
SEK |
2020-12-23 |
|
279,31 |
SEK |
2020-12-28 |
|
280,31 |
SEK |
2020-12-29 |
|
280,29 |
SEK |
2020-12-30 |
|
282,60 |
SEK |
2021-01-04 |
|
279,67 |
SEK |
2021-01-05 |
|
284,25 |
SEK |
2021-01-07 |
|
287,04 |
SEK |
2021-01-08 |
|
285,16 |
SEK |
2021-01-11 |
|
286,10 |
SEK |
2021-01-12 |
|
288,19 |
SEK |
2021-01-13 |
|
288,98 |
SEK |
2021-01-14 |
|
286,62 |
SEK |
2021-01-15 |
|
287,23 |
SEK |
2021-01-18 |
|
288,79 |
SEK |
2021-01-19 |
|
290,40 |
SEK |
2021-01-20 |
|
290,86 |
SEK |
2021-01-21 |
|
289,65 |
SEK |
2021-01-22 |
|
287,38 |
SEK |
2021-01-25 |
|
289,64 |
SEK |
2021-01-26 |
|
284,43 |
SEK |
2021-01-27 |
|
286,50 |
SEK |
2021-01-28 |
|
282,76 |
SEK |
2021-01-29 |
|
287,04 |
SEK |
2021-02-01 |
|
290,68 |
SEK |
2021-02-02 |
|
292,73 |
SEK |
2021-02-03 |
|
292,74 |
SEK |
2021-02-04 |
|
291,22 |
SEK |
2021-02-05 |
|
292,37 |
SEK |
2021-02-08 |
|
289,55 |
SEK |
2021-02-09 |
|
289,90 |
SEK |
2021-02-10 |
|
291,40 |
SEK |
2021-02-11 |
|
292,80 |
SEK |
2021-02-12 |
|
295,30 |
SEK |
2021-02-15 |
|
295,48 |
SEK |
2021-02-16 |
|
293,69 |
SEK |
2021-02-17 |
|
292,91 |
SEK |
2021-02-18 |
|
295,37 |
SEK |
2021-02-19 |
|
294,02 |
SEK |
2021-02-22 |
|
289,74 |
SEK |
2021-02-23 |
|
294,06 |
SEK |
2021-02-24 |
|
295,14 |
SEK |
2021-02-25 |
|
292,65 |
SEK |
2021-02-26 |
|
297,51 |
SEK |
2021-03-01 |
|
301,40 |
SEK |
2021-03-02 |
|
299,87 |
SEK |
2021-03-03 |
|
298,57 |
SEK |
2021-03-04 |
|
297,98 |
SEK |
2021-03-05 |
|
302,09 |
SEK |
2021-03-08 |
|
306,05 |
SEK |
2021-03-09 |
|
307,74 |
SEK |
2021-03-10 |
|
311,01 |
SEK |
2021-03-11 |
|
310,60 |
SEK |
2021-03-12 |
|
312,46 |
SEK |
2021-03-15 |
|
314,14 |
SEK |
2021-03-16 |
|
312,19 |
SEK |
2021-03-17 |
|
299,37 |
SEK |
2021-03-18 |
|
299,26 |
SEK |
2021-03-19 |
|
299,79 |
SEK |
2021-03-22 |
|
298,48 |
SEK |
2021-03-23 |
|
297,90 |
SEK |
2021-03-24 |
|
296,23 |
SEK |
2021-03-25 |
|
301,03 |
SEK |
2021-03-26 |
|
302,30 |
SEK |
2021-03-29 |
|
304,37 |
SEK |
2021-03-30 |
|
305,62 |
SEK |
2021-03-31 |
|
310,87 |
SEK |
2021-04-06 |
|
308,43 |
SEK |
2021-04-07 |
|
309,91 |
SEK |
2021-04-08 |
|
311,37 |
SEK |
2021-04-09 |
|
310,31 |
SEK |
2021-04-12 |
|
312,99 |
SEK |
2021-04-13 |
|
312,35 |
SEK |
2021-04-14 |
|
313,01 |
SEK |
2021-04-15 |
|
317,36 |
SEK |
2021-04-16 |
|
317,32 |
SEK |
2021-04-19 |
|
313,94 |
SEK |
2021-04-20 |
|
313,38 |
SEK |
2021-04-21 |
|
316,93 |
SEK |
2021-04-22 |
|
317,74 |
SEK |
2021-04-23 |
|
319,19 |
SEK |
2021-04-26 |
|
318,24 |
SEK |
2021-04-27 |
|
316,56 |
SEK |
2021-04-28 |
|
316,35 |
SEK |
2021-04-29 |
|
314,22 |
SEK |
2021-04-30 |
|
316,85 |
SEK |
2021-05-03 |
|
312,57 |
SEK |
2021-05-04 |
|
316,94 |
SEK |
2021-05-05 |
|
315,13 |
SEK |
2021-05-06 |
|
318,58 |
SEK |
2021-05-07 |
|
319,02 |
SEK |
2021-05-10 |
|
312,30 |
SEK |
2021-05-11 |
|
313,07 |
SEK |
2021-05-12 |
|
315,84 |
SEK |
2021-05-14 |
|
316,73 |
SEK |
2021-05-17 |
|
317,47 |
SEK |
2021-05-18 |
|
312,55 |
SEK |
2021-05-19 |
|
316,14 |
SEK |
2021-05-20 |
|
318,97 |
SEK |
2021-05-21 |
|
319,14 |
SEK |
2021-05-25 |
|
317,26 |
SEK |
2021-05-26 |
|
318,90 |
SEK |
2021-05-27 |
|
320,13 |
SEK |
2021-05-28 |
|
318,09 |
SEK |
2021-05-31 |
|
320,84 |
SEK |
2021-06-01 |
|
319,42 |
SEK |
2021-06-02 |
|
318,73 |
SEK |
2021-06-03 |
|
320,08 |
SEK |
2021-06-04 |
|
320,74 |
SEK |
2021-06-07 |
|
320,47 |
SEK |
2021-06-08 |
|
319,19 |
SEK |
2021-06-09 |
|
319,06 |
SEK |
2021-06-10 |
|
320,48 |
SEK |
2021-06-11 |
|
319,35 |
SEK |
2021-06-14 |
|
321,92 |
SEK |
2021-06-15 |
|
323,24 |
SEK |
2021-06-16 |
|
320,81 |
SEK |
2021-06-17 |
|
321,26 |
SEK |
2021-06-18 |
|
319,98 |
SEK |
2021-06-21 |
|
320,29 |
SEK |
2021-06-22 |
|
319,19 |
SEK |
2021-06-23 |
|
320,79 |
SEK |
2021-06-24 |
|
320,95 |
SEK |
2021-06-28 |
|
324,75 |
SEK |
2021-06-29 |
|
323,50 |
SEK |
2021-06-30 |
|
323,96 |
SEK |
2021-07-01 |
|
325,68 |
SEK |
2021-07-02 |
|
326,59 |
SEK |
2021-07-05 |
|
328,59 |
SEK |
2021-07-06 |
|
331,17 |
SEK |
2021-07-07 |
|
327,49 |
SEK |
2021-07-08 |
|
330,48 |
SEK |
2021-07-09 |
|
333,38 |
SEK |
2021-07-12 |
|
334,85 |
SEK |
2021-07-13 |
|
335,03 |
SEK |
2021-07-14 |
|
336,48 |
SEK |
2021-07-15 |
|
335,90 |
SEK |
2021-07-16 |
|
330,61 |
SEK |
2021-07-19 |
|
332,25 |
SEK |
2021-07-20 |
|
337,01 |
SEK |
2021-07-21 |
|
338,87 |
SEK |
2021-07-22 |
|
342,38 |
SEK |
2021-07-23 |
|
341,99 |
SEK |
2021-07-26 |
|
339,99 |
SEK |
2021-07-27 |
|
341,66 |
SEK |
2021-07-28 |
|
342,25 |
SEK |
2021-07-29 |
|
342,63 |
SEK |
2021-07-30 |
|
343,14 |
SEK |
2021-08-02 |
|
344,02 |
SEK |
2021-08-03 |
|
347,03 |
SEK |
2021-08-04 |
|
349,98 |
SEK |
2021-08-05 |
|
346,33 |
SEK |
2021-08-06 |
|
346,44 |
SEK |
2021-08-09 |
|
348,40 |
SEK |
2021-08-10 |
|
349,21 |
SEK |
2021-08-11 |
|
348,84 |
SEK |
2021-08-12 |
|
349,88 |
SEK |
2021-08-13 |
|
348,04 |
SEK |
2021-08-16 |
|
349,11 |
SEK |
2021-08-17 |
|
348,85 |
SEK |
2021-08-18 |
|
344,20 |
SEK |
2021-08-19 |
|
347,52 |
SEK |
2021-08-20 |
|
346,80 |
SEK |
2021-08-23 |
|
348,01 |
SEK |
2021-08-24 |
|
346,27 |
SEK |
2021-08-25 |
|
347,16 |
SEK |
2021-08-26 |
|
347,34 |
SEK |
2021-08-27 |
|
348,15 |
SEK |
2021-08-30 |
|
346,38 |
SEK |
2021-08-31 |
|
345,02 |
SEK |
2021-09-01 |
|
348,07 |
SEK |
2021-09-02 |
|
346,02 |
SEK |
2021-09-03 |
|
347,76 |
SEK |
2021-09-06 |
|
344,43 |
SEK |
2021-09-07 |
|
340,66 |
SEK |
2021-09-08 |
|
341,58 |
SEK |
2021-09-09 |
|
341,00 |
SEK |
2021-09-10 |
|
340,27 |
SEK |
2021-09-13 |
|
339,53 |
SEK |
2021-09-14 |
|
336,76 |
SEK |
2021-09-15 |
|
338,72 |
SEK |
2021-09-16 |
|
338,05 |
SEK |
2021-09-17 |
|
329,18 |
SEK |
2021-09-20 |
|
331,71 |
SEK |
2021-09-21 |
|
333,11 |
SEK |
2021-09-22 |
|
336,99 |
SEK |
2021-09-23 |
|
333,45 |
SEK |
2021-09-24 |
|
331,69 |
SEK |
2021-09-27 |
|
325,05 |
SEK |
2021-09-28 |
|
323,72 |
SEK |
2021-09-29 |
|
323,97 |
SEK |
2021-09-30 |
|
321,68 |
SEK |
2021-10-01 |
|
321,94 |
SEK |
2021-10-04 |
|
319,21 |
SEK |
2021-10-05 |
|
319,15 |
SEK |
2021-10-06 |
|
324,49 |
SEK |
2021-10-07 |
|
322,59 |
SEK |
2021-10-08 |
|
320,01 |
SEK |
2021-10-11 |
|
322,17 |
SEK |
2021-10-12 |
|
326,90 |
SEK |
2021-10-13 |
|
328,38 |
SEK |
2021-10-14 |
|
331,13 |
SEK |
2021-10-15 |
|
331,26 |
SEK |
2021-10-18 |
|
332,59 |
SEK |
2021-10-19 |
|
330,69 |
SEK |
2021-10-20 |
|
331,91 |
SEK |
2021-10-21 |
|
336,31 |
SEK |
2021-10-22 |
|
334,42 |
SEK |
2021-10-25 |
|
336,10 |
SEK |
2021-10-26 |
|
334,09 |
SEK |
2021-10-27 |
|
334,32 |
SEK |
2021-10-28 |
|
333,91 |
SEK |
2021-10-29 |
|
335,51 |
SEK |
2021-11-01 |
|
336,96 |
SEK |
2021-11-02 |
|
339,76 |
SEK |
2021-11-03 |
|
342,90 |
SEK |
2021-11-04 |
|
342,18 |
SEK |
2021-11-05 |
|
344,14 |
SEK |
2021-11-08 |
|
343,95 |
SEK |
2021-11-09 |
|
344,30 |
SEK |
2021-11-10 |
|
347,12 |
SEK |
2021-11-11 |
|
349,26 |
SEK |
2021-11-12 |
|
350,38 |
SEK |
2021-11-15 |
|
353,84 |
SEK |
2021-11-16 |
|
353,12 |
SEK |
2021-11-17 |
|
354,08 |
SEK |
2021-11-18 |
|
352,66 |
SEK |
2021-11-19 |
|
354,21 |
SEK |
2021-11-22 |
|
349,54 |
SEK |
2021-11-23 |
|
345,52 |
SEK |
2021-11-24 |
|
348,36 |
SEK |
2021-11-25 |
|
341,04 |
SEK |
2021-11-26 |
|
342,24 |
SEK |
2021-11-29 |
|
342,19 |
SEK |
2021-11-30 |
|
342,97 |
SEK |
2021-12-01 |
|
340,99 |
SEK |
2021-12-02 |
|
341,16 |
SEK |
2021-12-03 |
|
341,77 |
SEK |
2021-12-06 |
|
349,00 |
SEK |
2021-12-07 |
|
350,07 |
SEK |
2021-12-08 |
|
348,56 |
SEK |
2021-12-09 |
|
348,67 |
SEK |
2021-12-10 |
|
347,47 |
SEK |
2021-12-13 |
|
344,19 |
SEK |
2021-12-14 |
|
341,72 |
SEK |
2021-12-15 |
|
346,94 |
SEK |
2021-12-16 |
|
345,50 |
SEK |
2021-12-17 |
|
340,05 |
SEK |
2021-12-20 |
|
344,66 |
SEK |
2021-12-21 |
|
346,72 |
SEK |
2021-12-22 |
|
353,65 |
SEK |
2021-12-23 |
|
357,33 |
SEK |
2021-12-27 |
|
359,55 |
SEK |
2021-12-28 |
|
359,26 |
SEK |
2021-12-29 |
|
359,68 |
SEK |
2021-12-30 |
|
360,33 |
SEK |
2022-01-03 |
|
361,51 |
SEK |
2022-01-04 |
|
359,82 |
SEK |
2022-01-05 |
|
354,01 |
SEK |
2022-01-07 |
|
344,85 |
SEK |
2022-01-10 |
|
344,70 |
SEK |
2022-01-11 |
|
347,14 |
SEK |
2022-01-12 |
|
345,16 |
SEK |
2022-01-13 |
|
339,17 |
SEK |
2022-01-14 |
|
338,63 |
SEK |
2022-01-17 |
|
333,16 |
SEK |
2022-01-18 |
|
338,61 |
SEK |
2022-01-19 |
|
336,82 |
SEK |
2022-01-20 |
|
331,54 |
SEK |
2022-01-21 |
|
321,80 |
SEK |
2022-01-24 |
|
322,60 |
SEK |
2022-01-25 |
|
327,09 |
SEK |
2022-01-26 |
|
326,91 |
SEK |
2022-01-27 |
|
323,65 |
SEK |
2022-01-28 |
|
329,91 |
SEK |
2022-01-31 |
|
332,60 |
SEK |
2022-02-01 |
|
335,67 |
SEK |
2022-02-02 |
|
328,29 |
SEK |
2022-02-03 |
|
326,70 |
SEK |
2022-02-04 |
|
326,62 |
SEK |
2022-02-07 |
|
323,91 |
SEK |
2022-02-08 |
|
330,40 |
SEK |
2022-02-09 |
|
330,27 |
SEK |
2022-02-10 |
|
328,83 |
SEK |
2022-02-11 |
|
321,47 |
SEK |
2022-02-14 |
|
326,53 |
SEK |
2022-02-15 |
|
327,41 |
SEK |
2022-02-16 |
|
325,96 |
SEK |
2022-02-17 |
|
323,12 |
SEK |
2022-02-18 |
|
316,54 |
SEK |
2022-02-21 |
|
318,70 |
SEK |
2022-02-22 |
|
315,97 |
SEK |
2022-02-23 |
|
305,48 |
SEK |
2022-02-24 |
|
313,02 |
SEK |
2022-02-25 |
|
313,27 |
SEK |
2022-02-28 |
|
314,73 |
SEK |
2022-03-01 |
|
312,94 |
SEK |
2022-03-02 |
|
312,89 |
SEK |
2022-03-03 |
|
304,24 |
SEK |
2022-03-04 |
|
304,21 |
SEK |
2022-03-07 |
|
300,38 |
SEK |
2022-03-08 |
|
303,81 |
SEK |
2022-03-09 |
|
306,40 |
SEK |
2022-03-10 |
|
308,22 |
SEK |
2022-03-11 |
|
314,77 |
SEK |
2022-03-14 |
|
297,84 |
SEK |
2022-03-15 |
|
306,01 |
SEK |
2022-03-16 |
|
306,35 |
SEK |
2022-03-17 |
|
308,14 |
SEK |
2022-03-18 |
|
309,65 |
SEK |
2022-03-21 |
|
308,74 |
SEK |
2022-03-22 |
|
304,76 |
SEK |
2022-03-23 |
|
300,04 |
SEK |
2022-03-24 |
|
298,25 |
SEK |
2022-03-25 |
|
301,80 |
SEK |
2022-03-28 |
|
305,77 |
SEK |
2022-03-29 |
|
302,43 |
SEK |
2022-03-30 |
|
300,05 |
SEK |
2022-03-31 |
|
301,10 |
SEK |
2022-04-01 |
|
302,76 |
SEK |
2022-04-04 |
|
301,32 |
SEK |
2022-04-05 |
|
296,27 |
SEK |
2022-04-06 |
|
300,18 |
SEK |
2022-04-07 |
|
300,50 |
SEK |
2022-04-08 |
|
298,60 |
SEK |
2022-04-11 |
|
298,00 |
SEK |
2022-04-12 |
|
296,51 |
SEK |
2022-04-13 |
|
297,42 |
SEK |
2022-04-14 |
|
296,79 |
SEK |
2022-04-19 |
|
299,99 |
SEK |
2022-04-20 |
|
303,52 |
SEK |
2022-04-21 |
|
300,30 |
SEK |
2022-04-22 |
|
296,20 |
SEK |
2022-04-25 |
|
297,09 |
SEK |
2022-04-26 |
|
295,61 |
SEK |
2022-04-27 |
|
294,88 |
SEK |
2022-04-28 |
|
301,21 |
SEK |
2022-04-29 |
|
296,02 |
SEK |
2022-05-02 |
|
295,57 |
SEK |
2022-05-03 |
|
294,55 |
SEK |
2022-05-04 |
|
294,16 |
SEK |
2022-05-05 |
|
284,97 |
SEK |
2022-05-06 |
|
281,91 |
SEK |
2022-05-09 |
|
284,70 |
SEK |
2022-05-10 |
|
283,28 |
SEK |
2022-05-11 |
|
281,74 |
SEK |
2022-05-12 |
|
287,90 |
SEK |
2022-05-13 |
|
287,06 |
SEK |
2022-05-16 |
|
290,47 |
SEK |
2022-05-17 |
|
288,82 |
SEK |
2022-05-18 |
|
283,43 |
SEK |
2022-05-19 |
|
289,65 |
SEK |
2022-05-20 |
|
288,98 |
SEK |
2022-05-23 |
|
288,86 |
SEK |
2022-05-24 |
|
285,54 |
SEK |
2022-05-25 |
|
291,99 |
SEK |
2022-05-27 |
|
296,37 |
SEK |
2022-05-30 |
|
296,28 |
SEK |
2022-05-31 |
|
294,90 |
SEK |
2022-06-01 |
|
295,05 |
SEK |
2022-06-02 |
|
296,53 |
SEK |
2022-06-03 |
|
294,54 |
SEK |
2022-06-07 |
|
297,39 |
SEK |
2022-06-08 |
|
293,64 |
SEK |
2022-06-09 |
|
287,73 |
SEK |
2022-06-10 |
|
283,27 |
SEK |
2022-06-13 |
|
280,02 |
SEK |
2022-06-14 |
|
280,57 |
SEK |
2022-06-15 |
|
273,41 |
SEK |
2022-06-16 |
|
275,85 |
SEK |
2022-06-17 |
|
273,48 |
SEK |
2022-06-20 |
|
275,51 |
SEK |
2022-06-21 |
|
271,27 |
SEK |
2022-06-22 |
|
270,00 |
SEK |
2022-06-23 |
|
279,50 |
SEK |
2022-06-27 |
|
280,82 |
SEK |
2022-06-28 |
|
280,11 |
SEK |
2022-06-29 |
|
276,72 |
SEK |
2022-06-30 |
|
282,03 |
SEK |
2022-07-01 |
|
283,20 |
SEK |
2022-07-04 |
|
282,21 |
SEK |
2022-07-05 |
|
286,54 |
SEK |
2022-07-06 |
|
290,71 |
SEK |
2022-07-07 |
|
288,53 |
SEK |
2022-07-08 |
|
287,90 |
SEK |
2022-07-11 |
|
288,16 |
SEK |
2022-07-12 |
|
286,87 |
SEK |
2022-07-13 |
|
283,95 |
SEK |
2022-07-14 |
|
284,61 |
SEK |
2022-07-15 |
|
287,98 |
SEK |
2022-07-18 |
|
289,67 |
SEK |
2022-07-19 |
|
289,84 |
SEK |
2022-07-20 |
|
291,37 |
SEK |
2022-07-21 |
|
292,85 |
SEK |
2022-07-22 |
|
292,78 |
SEK |
2022-07-25 |
|
290,89 |
SEK |
2022-07-26 |
|
291,79 |
SEK |
2022-07-27 |
|
293,67 |
SEK |
2022-07-28 |
|
299,35 |
SEK |
2022-07-29 |
|
297,20 |
SEK |
2022-08-01 |
|
294,64 |
SEK |
2022-08-02 |
|
294,14 |
SEK |
2022-08-03 |
|
295,27 |
SEK |
2022-08-04 |
|
290,00 |
SEK |
2022-08-05 |
|
292,73 |
SEK |
2022-08-08 |
|
289,71 |
SEK |
2022-08-09 |
|
293,74 |
SEK |
2022-08-10 |
|
296,24 |
SEK |
2022-08-11 |
|
297,07 |
SEK |
2022-08-12 |
|
298,89 |
SEK |
2022-08-15 |
|
298,54 |
SEK |
2022-08-16 |
|
297,40 |
SEK |
2022-08-17 |
|
297,69 |
SEK |
2022-08-18 |
|
296,86 |
SEK |
2022-08-19 |
|
293,08 |
SEK |
2022-08-22 |
|
290,15 |
SEK |
2022-08-23 |
|
293,28 |
SEK |
2022-08-24 |
|
291,88 |
SEK |
2022-08-25 |
|
290,30 |
SEK |
2022-08-26 |
|
285,46 |
SEK |
2022-08-29 |
|
287,47 |
SEK |
2022-08-30 |
|
285,33 |
SEK |
2022-08-31 |
|
279,57 |
SEK |
2022-09-01 |
|
281,83 |
SEK |
2022-09-02 |
|
279,87 |
SEK |
2022-09-05 |
|
279,56 |
SEK |
2022-09-06 |
|
278,08 |
SEK |
2022-09-07 |
|
278,97 |
SEK |
2022-09-08 |
|
285,35 |
SEK |
2022-09-09 |
|
289,01 |
SEK |
2022-09-12 |
|
285,79 |
SEK |
2022-09-13 |
|
281,26 |
SEK |
2022-09-14 |
|
281,77 |
SEK |
2022-09-15 |
|
275,86 |
SEK |
2022-09-16 |
|
275,06 |
SEK |
2022-09-19 |
|
272,55 |
SEK |
2022-09-20 |
|
274,85 |
SEK |
2022-09-21 |
|
270,40 |
SEK |
2022-09-22 |
|
267,65 |
SEK |
2022-09-23 |
|
267,62 |
SEK |
2022-09-26 |
|
267,31 |
SEK |
2022-09-27 |
|
267,60 |
SEK |
2022-09-28 |
|
264,08 |
SEK |
2022-09-29 |
|
266,17 |
SEK |
2022-09-30 |
|
268,36 |
SEK |
2022-10-03 |
|
276,20 |
SEK |
2022-10-04 |
|
275,68 |
SEK |
2022-10-05 |
|
275,90 |
SEK |
2022-10-06 |
|
268,91 |
SEK |
2022-10-07 |
|
269,12 |
SEK |
2022-10-10 |
|
266,77 |
SEK |
2022-10-11 |
|
268,14 |
SEK |
2022-10-12 |
|
264,45 |
SEK |
2022-10-13 |
|
272,56 |
SEK |
2022-10-14 |
|
276,39 |
SEK |
2022-10-17 |
|
279,70 |
SEK |
2022-10-18 |
|
277,94 |
SEK |
2022-10-19 |
|
275,27 |
SEK |
2022-10-20 |
|
276,40 |
SEK |
2022-10-21 |
|
282,52 |
SEK |
2022-10-24 |
|
283,87 |
SEK |
2022-10-25 |
|
285,76 |
SEK |
2022-10-26 |
|
285,88 |
SEK |
2022-10-27 |
|
285,69 |
SEK |
2022-10-28 |
|
284,94 |
SEK |
2022-10-31 |
|
286,62 |
SEK |
2022-11-01 |
|
288,39 |
SEK |
2022-11-02 |
|
285,78 |
SEK |
2022-11-03 |
|
290,30 |
SEK |
2022-11-04 |
|
290,34 |
SEK |
2022-11-07 |
|
293,37 |
SEK |
2022-11-08 |
|
294,88 |
SEK |
2022-11-09 |
|
303,43 |
SEK |
2022-11-10 |
|
304,33 |
SEK |
2022-11-11 |
|
306,94 |
SEK |
2022-11-14 |
|
303,96 |
SEK |
2022-11-15 |
|
301,55 |
SEK |
2022-11-16 |
|
299,74 |
SEK |
2022-11-17 |
|
303,34 |
SEK |
2022-11-18 |
|
303,58 |
SEK |
2022-11-21 |
|
305,07 |
SEK |
2022-11-22 |
|
305,84 |
SEK |
2022-11-23 |
|
306,46 |
SEK |
2022-11-24 |
|
307,40 |
SEK |
2022-11-25 |
|
306,18 |
SEK |
2022-11-28 |
|
307,06 |
SEK |
2022-11-29 |
|
307,90 |
SEK |
2022-11-30 |
|
311,46 |
SEK |
2022-12-01 |
|
312,90 |
SEK |
2022-12-02 |
|
312,83 |
SEK |
2022-12-05 |
|
309,74 |
SEK |
2022-12-06 |
|
306,10 |
SEK |
2022-12-07 |
|
305,26 |
SEK |
2022-12-08 |
|
309,62 |
SEK |
2022-12-09 |
|
305,29 |
SEK |
2022-12-12 |
|
313,04 |
SEK |
2022-12-13 |
|
311,97 |
SEK |
2022-12-14 |
|
304,73 |
SEK |
2022-12-15 |
|
304,18 |
SEK |
2022-12-16 |
|
302,69 |
SEK |
2022-12-19 |
|
301,71 |
SEK |
2022-12-20 |
|
303,03 |
SEK |
2022-12-21 |
|
302,74 |
SEK |
2022-12-22 |
|
303,45 |
SEK |
2022-12-23 |
|
305,38 |
SEK |
2022-12-27 |
|
304,73 |
SEK |
2022-12-28 |
|
307,14 |
SEK |
2022-12-29 |
|
305,60 |
SEK |
2022-12-30 |
|
306,92 |
SEK |
2023-01-02 |
|
310,03 |
SEK |
2023-01-03 |
|
312,37 |
SEK |
2023-01-04 |
|
313,38 |
SEK |
2023-01-05 |
|
318,39 |
SEK |
2023-01-09 |
|
316,01 |
SEK |
2023-01-10 |
|
319,36 |
SEK |
2023-01-11 |
|
320,91 |
SEK |
2023-01-12 |
|
320,04 |
SEK |
2023-01-13 |
|
321,29 |
SEK |
2023-01-16 |
|
320,67 |
SEK |
2023-01-17 |
|
321,78 |
SEK |
2023-01-18 |
|
317,03 |
SEK |
2023-01-19 |
|
318,41 |
SEK |
2023-01-20 |
|
319,68 |
SEK |
2023-01-23 |
|
318,89 |
SEK |
2023-01-24 |
|
315,50 |
SEK |
2023-01-25 |
|
317,23 |
SEK |
2023-01-26 |
|
317,43 |
SEK |
2023-01-27 |
|
319,35 |
SEK |
2023-01-30 |
|
317,70 |
SEK |
2023-01-31 |
|
321,29 |
SEK |
2023-02-01 |
|
324,04 |
SEK |
2023-02-02 |
|
326,56 |
SEK |
2023-02-03 |
|
326,10 |
SEK |
2023-02-06 |
|
325,39 |
SEK |
2023-02-07 |
|
325,05 |
SEK |
2023-02-08 |
|
321,61 |
SEK |
2023-02-09 |
|
316,92 |
SEK |
2023-02-10 |
|
321,88 |
SEK |
2023-02-13 |
|
322,39 |
SEK |
2023-02-14 |
|
322,83 |
SEK |
2023-02-15 |
|
321,52 |
SEK |
2023-02-16 |
|
323,27 |
SEK |
2023-02-17 |
|
320,90 |
SEK |
2023-02-20 |
|
318,93 |
SEK |
2023-02-21 |
|
317,25 |
SEK |
2023-02-22 |
|
319,79 |
SEK |
2023-02-23 |
|
315,08 |
SEK |
2023-02-24 |
|
317,76 |
SEK |
2023-02-27 |
|
317,17 |
SEK |
2023-02-28 |
|
318,38 |
SEK |
2023-03-01 |
|
317,83 |
SEK |
2023-03-02 |
|
321,30 |
SEK |
2023-03-03 |
|
321,92 |
SEK |
2023-03-06 |
|
322,17 |
SEK |
2023-03-07 |
|
318,84 |
SEK |
2023-03-08 |
|
321,00 |
SEK |
2023-03-09 |
|
315,36 |
SEK |
2023-03-10 |
|
310,86 |
SEK |
2023-03-13 |
|
313,15 |
SEK |
2023-03-14 |
|
305,41 |
SEK |
2023-03-15 |
|
306,96 |
SEK |
2023-03-16 |
|
304,24 |
SEK |
2023-03-17 |
|
308,01 |
SEK |
2023-03-20 |
|
309,28 |
SEK |
2023-03-21 |
|
312,06 |
SEK |
2023-03-22 |
|
299,58 |
SEK |
2023-03-23 |
|
296,73 |
SEK |
2023-03-24 |
|
300,28 |
SEK |
2023-03-27 |
|
300,19 |
SEK |
2023-03-28 |
|
303,89 |
SEK |
2023-03-29 |
|
308,77 |
SEK |
2023-03-30 |
|
313,32 |
SEK |
2023-03-31 |
|
312,98 |
SEK |
2023-04-03 |
|
315,37 |
SEK |
2023-04-04 |
|
309,41 |
SEK |
2023-04-05 |
|
313,49 |
SEK |
2023-04-11 |
|
315,42 |
SEK |
2023-04-12 |
|
315,39 |
SEK |
2023-04-13 |
|
320,00 |
SEK |
2023-04-14 |
|
321,77 |
SEK |
2023-04-17 |
|
322,77 |
SEK |
2023-04-18 |
|
320,29 |
SEK |
2023-04-19 |
|
319,89 |
SEK |
2023-04-20 |
|
321,60 |
SEK |
2023-04-21 |
|
322,55 |
SEK |
2023-04-24 |
|
320,97 |
SEK |
2023-04-25 |
|
318,42 |
SEK |
2023-04-26 |
|
328,14 |
SEK |
2023-04-27 |
|
328,26 |
SEK |
2023-04-28 |
|
326,20 |
SEK |
2023-05-02 |
|
325,68 |
SEK |
2023-05-03 |
|
324,09 |
SEK |
2023-05-04 |
|
323,77 |
SEK |
2023-05-05 |
|
325,59 |
SEK |
2023-05-08 |
|
322,75 |
SEK |
2023-05-09 |
|
322,12 |
SEK |
2023-05-10 |
|
326,05 |
SEK |
2023-05-11 |
|
328,10 |
SEK |
2023-05-12 |
|
328,81 |
SEK |
2023-05-15 |
|
326,55 |
SEK |
2023-05-16 |
|
327,60 |
SEK |
2023-05-17 |
|
332,57 |
SEK |
2023-05-19 |
|
332,44 |
SEK |
2023-05-22 |
|
331,39 |
SEK |
2023-05-23 |
|
326,14 |
SEK |
2023-05-24 |
|
328,45 |
SEK |
2023-05-25 |
|
330,09 |
SEK |
2023-05-26 |
|
331,19 |
SEK |
2023-05-30 |
|
329,34 |
SEK |
2023-05-31 |
|
327,91 |
SEK |
2023-06-01 |
|
331,63 |
SEK |
2023-06-02 |
|
334,34 |
SEK |
2023-06-05 |
|
334,78 |
SEK |
2023-06-07 |
|
333,89 |
SEK |
2023-06-08 |
|
334,63 |
SEK |
2023-06-09 |
|
334,68 |
SEK |
2023-06-12 |
|
336,80 |
SEK |
2023-06-13 |
|
336,12 |
SEK |
2023-06-14 |
|
335,69 |
SEK |
2023-06-15 |
|
336,77 |
SEK |
2023-06-16 |
|
334,55 |
SEK |
2023-06-19 |
|
335,03 |
SEK |
2023-06-20 |
|
330,75 |
SEK |
2023-06-21 |
|
327,85 |
SEK |
2023-06-22 |
|
327,45 |
SEK |
2023-06-26 |
|
327,23 |
SEK |
2023-06-27 |
|
332,22 |
SEK |
2023-06-28 |
|
333,86 |
SEK |
2023-06-29 |
|
335,73 |
SEK |
2023-06-30 |
|
332,84 |
SEK |
2023-07-03 |
|
333,51 |
SEK |
2023-07-04 |
|
332,48 |
SEK |
2023-07-05 |
|
329,74 |
SEK |
2023-07-06 |
|
328,73 |
SEK |
2023-07-07 |
|
327,09 |
SEK |
2023-07-10 |
|
325,03 |
SEK |
2023-07-11 |
|
324,40 |
SEK |
2023-07-12 |
|
324,67 |
SEK |
2023-07-13 |
|
323,07 |
SEK |
2023-07-14 |
|
320,36 |
SEK |
2023-07-17 |
|
321,18 |
SEK |
2023-07-18 |
|
320,94 |
SEK |
2023-07-19 |
|
320,94 |
SEK |
2023-07-20 |
|
323,05 |
SEK |
2023-07-21 |
|
323,41 |
SEK |
2023-07-24 |
|
325,63 |
SEK |
2023-07-25 |
|
321,65 |
SEK |
2023-07-26 |
|
325,45 |
SEK |
2023-07-27 |
|
324,75 |
SEK |
2023-07-28 |
|
325,20 |
SEK |
2023-07-31 |
|
325,79 |
SEK |
2023-08-01 |
|
324,83 |
SEK |
2023-08-02 |
|
322,13 |
SEK |
2023-08-03 |
|
320,34 |
SEK |
2023-08-04 |
|
321,15 |
SEK |
2023-08-07 |
|
327,17 |
SEK |
2023-08-08 |
|
327,96 |
SEK |
2023-08-09 |
|
328,74 |
SEK |
2023-08-10 |
|
328,06 |
SEK |
2023-08-11 |
|
327,15 |
SEK |
2023-08-14 |
|
325,09 |
SEK |
2023-08-15 |
|
324,16 |
SEK |
2023-08-16 |
|
321,21 |
SEK |
2023-08-17 |
|
319,34 |
SEK |
2023-08-18 |
|
320,05 |
SEK |
2023-08-21 |
|
318,48 |
SEK |
2023-08-22 |
|
319,57 |
SEK |
2023-08-23 |
|
320,59 |
SEK |
2023-08-24 |
|
320,18 |
SEK |
2023-08-25 |
|
322,00 |
SEK |
2023-08-28 |
|
323,37 |
SEK |
2023-08-29 |
|
322,64 |
SEK |
2023-08-30 |
|
322,67 |
SEK |
2023-08-31 |
|
323,25 |
SEK |
2023-09-01 |
|
326,08 |
SEK |
2023-09-04 |
|
325,85 |
SEK |
2023-09-05 |
|
325,66 |
SEK |
2023-09-06 |
|
323,90 |
SEK |
2023-09-07 |
|
322,96 |
SEK |
2023-09-08 |
|
323,39 |
SEK |
2023-09-11 |
|
322,19 |
SEK |
2023-09-12 |
|
320,11 |
SEK |
2023-09-13 |
|
322,62 |
SEK |
2023-09-14 |
|
324,38 |
SEK |
2023-09-15 |
|
322,29 |
SEK |
2023-09-18 |
|
320,00 |
SEK |
2023-09-19 |
|
322,83 |
SEK |
2023-09-20 |
|
321,31 |
SEK |
2023-09-21 |
|
319,22 |
SEK |
2023-09-22 |
|
315,08 |
SEK |
2023-09-25 |
|
312,65 |
SEK |
2023-09-26 |
|
313,05 |
SEK |
2023-09-27 |
|
311,90 |
SEK |
2023-09-28 |
|
314,27 |
SEK |
2023-09-29 |
|
312,95 |
SEK |
2023-10-02 |
|
311,48 |
SEK |
2023-10-03 |
|
309,24 |
SEK |
2023-10-04 |
|
311,77 |
SEK |
2023-10-05 |
|
311,98 |
SEK |
2023-10-06 |
|
311,40 |
SEK |
2023-10-09 |
|
314,77 |
SEK |
2023-10-10 |
|
316,84 |
SEK |
2023-10-11 |
|
319,87 |
SEK |
2023-10-12 |
|
318,13 |
SEK |
2023-10-13 |
|
315,02 |
SEK |
2023-10-16 |
|
312,50 |
SEK |
2023-10-17 |
|
312,11 |
SEK |
2023-10-18 |
|
308,96 |
SEK |
2023-10-19 |
|
305,36 |
SEK |
2023-10-20 |
|
302,81 |
SEK |
2023-10-23 |
|
303,24 |
SEK |
2023-10-24 |
|
301,66 |
SEK |
2023-10-25 |
|
305,01 |
SEK |
2023-10-26 |
|
303,61 |
SEK |
2023-10-27 |
|
304,58 |
SEK |
2023-10-30 |
|
308,07 |
SEK |
2023-10-31 |
|
307,18 |
SEK |
2023-11-01 |
|
315,20 |
SEK |
2023-11-02 |
|
314,09 |
SEK |
2023-11-03 |
|
312,73 |
SEK |
2023-11-06 |
|
313,36 |
SEK |
2023-11-07 |
|
314,51 |
SEK |
2023-11-08 |
|
315,71 |
SEK |
2023-11-09 |
|
312,37 |
SEK |
2023-11-10 |
|
311,81 |
SEK |
2023-11-13 |
|
317,82 |
SEK |
2023-11-14 |
|
320,93 |
SEK |
2023-11-15 |
|
319,18 |
SEK |
2023-11-16 |
|
322,06 |
SEK |
2023-11-17 |
|
323,00 |
SEK |
2023-11-20 |
|
321,56 |
SEK |
2023-11-21 |
|
322,87 |
SEK |
2023-11-22 |
|
324,88 |
SEK |
2023-11-23 |
|
324,18 |
SEK |
2023-11-24 |
|
324,35 |
SEK |
2023-11-27 |
|
320,13 |
SEK |
2023-11-28 |
|
321,32 |
SEK |
2023-11-29 |
|
323,30 |
SEK |
2023-11-30 |
|
323,40 |
SEK |
2023-12-01 |
|
322,83 |
SEK |
2023-12-04 |
|
324,46 |
SEK |
2023-12-05 |
|
327,46 |
SEK |
2023-12-06 |
|
327,13 |
SEK |
2023-12-07 |
|
329,73 |
SEK |
2023-12-08 |
|
331,62 |
SEK |
2023-12-11 |
|
331,47 |
SEK |
2023-12-12 |
|
330,81 |
SEK |
2023-12-13 |
|
335,29 |
SEK |
2023-12-14 |
|
336,54 |
SEK |
2023-12-15 |
|
335,53 |
SEK |
2023-12-18 |
|
337,64 |
SEK |
2023-12-19 |
|
338,15 |
SEK |
2023-12-20 |
|
335,98 |
SEK |
2023-12-21 |
|
337,00 |
SEK |
2023-12-22 |
|
339,04 |
SEK |
2023-12-27 |
|
339,74 |
SEK |
2023-12-28 |
|
341,46 |
SEK |
2023-12-29 |
|
339,05 |
SEK |
2024-01-02 |
|
335,00 |
SEK |
2024-01-03 |
|
337,45 |
SEK |
2024-01-04 |
|
336,48 |
SEK |
2024-01-05 |
|
338,01 |
SEK |
2024-01-08 |
|
336,81 |
SEK |
2024-01-09 |
|
336,43 |
SEK |
2024-01-10 |
|
338,90 |
SEK |
2024-01-11 |
|
339,50 |
SEK |
2024-01-12 |
|
337,42 |
SEK |
2024-01-15 |
|
336,00 |
SEK |
2024-01-16 |
|
330,52 |
SEK |
2024-01-17 |
|
332,51 |
SEK |
2024-01-18 |
|
331,92 |
SEK |
2024-01-19 |
|
333,82 |
SEK |
2024-01-22 |
|
335,05 |
SEK |
2024-01-23 |
|
336,04 |
SEK |
2024-01-24 |
|
338,00 |
SEK |
2024-01-25 |
|
340,42 |
SEK |
2024-01-26 |
|
340,53 |
SEK |
2024-01-29 |
|
340,54 |
SEK |
2024-01-30 |
|
342,64 |
SEK |
2024-01-31 |
|
344,25 |
SEK |
2024-02-01 |
|
344,25 |
SEK |
2024-02-02 |
|
344,53 |
SEK |
2024-02-05 |
|
346,23 |
SEK |
2024-02-06 |
|
346,98 |
SEK |
2024-02-07 |
|
346,75 |
SEK |
2024-02-08 |
|
344,39 |
SEK |
2024-02-09 |
|
344,39 |
SEK |
2024-02-12 |
|
343,16 |
SEK |
2024-02-13 |
|
346,22 |
SEK |
2024-02-14 |
|
349,76 |
SEK |
2024-02-15 |
|
352,89 |
SEK |
2024-02-16 |
|
353,82 |
SEK |
2024-02-19 |
|
352,22 |
SEK |
2024-02-20 |
|
352,20 |
SEK |
2024-02-21 |
|
354,02 |
SEK |
2024-02-22 |
|
355,04 |
SEK |
2024-02-23 |
|
354,43 |
SEK |
2024-02-26 |
|
354,46 |
SEK |
2024-02-27 |
|
354,57 |
SEK |
2024-02-28 |
|
355,04 |
SEK |
2024-02-29 |
|
356,12 |
SEK |
2024-03-01 |
|
356,98 |
SEK |
2024-03-04 |
|
356,44 |
SEK |
2024-03-05 |
|
356,50 |
SEK |
2024-03-06 |
|
360,52 |
SEK |
2024-03-07 |
|
362,01 |
SEK |
2024-03-08 |
|
359,51 |
SEK |
2024-03-11 |
|
363,62 |
SEK |
2024-03-12 |
|
363,89 |
SEK |
2024-03-13 |
|
335,94 |
SEK |
2024-03-14 |
|
350,30 |
SEK |
2024-03-15 |
|
348,91 |
SEK |
2024-03-18 |
|
348,64 |
SEK |
2024-03-19 |
|
350,35 |
SEK |
2024-03-20 |
|
353,63 |
SEK |
2024-03-21 |
|
355,30 |
SEK |
2024-03-22 |
|
355,31 |
SEK |
2024-03-25 |
|
356,02 |
SEK |
2024-03-26 |
|
357,88 |
SEK |
2024-03-27 |
|
357,06 |
SEK |
2024-04-02 |
|
355,31 |
SEK |
2024-04-03 |
|
355,62 |
SEK |
2024-04-04 |
|
352,14 |
SEK |
2024-04-05 |
|
352,95 |
SEK |
2024-04-08 |
|
352,22 |
SEK |
2024-04-09 |
|
351,38 |
SEK |
2024-04-10 |
|
351,99 |
SEK |
2024-04-11 |
|
353,94 |
SEK |
2024-04-12 |
|
354,99 |
SEK |
2024-04-15 |
|
348,21 |
SEK |
2024-04-16 |
|
350,04 |
SEK |
2024-04-17 |
|
348,25 |
SEK |
2024-04-18 |
|
347,14 |
SEK |
2024-04-19 |
|
348,09 |
SEK |
2024-04-22 |
|
351,80 |
SEK |
2024-04-23 |
|
353,46 |
SEK |
2024-04-24 |
|
348,81 |
SEK |
2024-04-25 |
|
352,49 |
SEK |
2024-04-26 |
|
354,93 |
SEK |
2024-04-29 |
|
355,13 |
SEK |
2024-04-30 |
|
350,95 |
SEK |
2024-05-02 |
|
353,92 |
SEK |
2024-05-03 |
|
356,47 |
SEK |
2024-05-06 |
|
361,10 |
SEK |
2024-05-07 |
|
363,54 |
SEK |
2024-05-08 |
|
367,87 |
SEK |
2024-05-10 |
|
368,43 |
SEK |
2024-05-13 |
|
370,58 |
SEK |
2024-05-14 |
|
370,98 |
SEK |
2024-05-15 |
|
370,26 |
SEK |
2024-05-16 |
|
368,22 |
SEK |
2024-05-17 |
|
370,02 |
SEK |
2024-05-21 |
|
371,07 |
SEK |
2024-05-22 |
|
371,28 |
SEK |
2024-05-23 |
|
369,13 |
SEK |
2024-05-24 |
|
368,67 |
SEK |
2024-05-27 |
|
366,41 |
SEK |
2024-05-28 |
|
363,44 |
SEK |
2024-05-29 |
|
363,97 |
SEK |
2024-05-30 |
|
363,74 |
SEK |
2024-05-31 |
|
363,97 |
SEK |
2024-06-03 |
|
362,32 |
SEK |
2024-06-04 |
|
362,30 |
SEK |
2024-06-05 |
|
366,78 |
SEK |
2024-06-07 |
|
363,85 |
SEK |
2024-06-10 |
|
362,69 |
SEK |
2024-06-11 |
|
367,56 |
SEK |
2024-06-12 |
|
365,13 |
SEK |
2024-06-13 |
|
363,25 |
SEK |
2024-06-14 |
|
362,54 |
SEK |
2024-06-17 |
|
361,53 |
SEK |
2024-06-18 |
|
361,54 |
SEK |
2024-06-19 |
|
364,59 |
SEK |
2024-06-20 |
|
365,47 |
SEK |
2024-06-24 |
|
363,22 |
SEK |
2024-06-25 |
|
363,03 |
SEK |
2024-06-26 |
|
362,88 |
SEK |
2024-06-27 |
|
363,60 |
SEK |
2024-06-28 |
|
365,77 |
SEK |
2024-07-01 |
|
363,28 |
SEK |
2024-07-02 |
|
364,71 |
SEK |
2024-07-03 |
|
365,10 |
SEK |
2024-07-04 |
|
365,71 |
SEK |
2024-07-05 |
|
366,47 |
SEK |
2024-07-08 |
|
362,73 |
SEK |
2024-07-09 |
|
362,83 |
SEK |
2024-07-10 |
|
367,04 |
SEK |
2024-07-11 |
|
373,70 |
SEK |
2024-07-12 |
|
371,16 |
SEK |
2024-07-15 |
|
371,11 |
SEK |
2024-07-16 |
|
369,44 |
SEK |
2024-07-17 |
|
372,97 |
SEK |
2024-07-18 |
|
372,31 |
SEK |
2024-07-19 |
|
375,61 |
SEK |
2024-07-22 |
|
374,91 |
SEK |
2024-07-23 |
|
372,39 |
SEK |
2024-07-24 |
|
368,52 |
SEK |
2024-07-25 |
|
372,10 |
SEK |
2024-07-26 |
|
374,24 |
SEK |
2024-07-29 |
|
375,16 |
SEK |
2024-07-30 |
|
375,11 |
SEK |
2024-07-31 |
|
372,06 |
SEK |
2024-08-01 |
|
360,58 |
SEK |
2024-08-02 |
|
348,29 |
SEK |
2024-08-05 |
|
352,73 |
SEK |
2024-08-06 |
|
357,57 |
SEK |
2024-08-07 |
|
356,70 |
SEK |
2024-08-08 |
|
359,01 |
SEK |
2024-08-09 |
|
359,49 |
SEK |
2024-08-12 |
|
362,02 |
SEK |
2024-08-13 |
|
364,88 |
SEK |
2024-08-14 |
|
368,72 |
SEK |
2024-08-15 |
|
368,67 |
SEK |
2024-08-16 |
|
369,56 |
SEK |
2024-08-19 |
|
367,83 |
SEK |
2024-08-20 |
|
366,58 |
SEK |
2024-08-21 |
|
369,15 |
SEK |
2024-08-22 |
|
370,38 |
SEK |
2024-08-23 |
|
371,22 |
SEK |
2024-08-26 |
|
370,26 |
SEK |
2024-08-27 |
|
371,81 |
SEK |
2024-08-28 |
|
374,24 |
SEK |
2024-08-29 |
|
376,62 |
SEK |
2024-08-30 |
|
374,65 |
SEK |
2024-09-02 |
|
374,34 |
SEK |
2024-09-03 |
|
369,28 |
SEK |
2024-09-04 |
|
366,06 |
SEK |
2024-09-05 |
|
365,75 |
SEK |
2024-09-06 |
|
366,52 |
SEK |
2024-09-09 |
|
364,63 |
SEK |
2024-09-10 |
|
365,17 |
SEK |
2024-09-11 |
|
366,25 |
SEK |
2024-09-12 |
|
367,94 |
SEK |
2024-09-13 |
|
368,97 |
SEK |
2024-09-16 |
|
370,52 |
SEK |
2024-09-17 |
|
367,25 |
SEK |
2024-09-18 |
|
372,82 |
SEK |
2024-09-19 |
|
368,73 |
SEK |
2024-09-20 |
|
368,85 |
SEK |
2024-09-23 |
|
368,06 |
SEK |
2024-09-24 |
|
371,23 |
SEK |
2024-09-25 |
|
376,35 |
SEK |
2024-09-26 |
|
373,61 |
SEK |
2024-09-27 |
|
373,55 |
SEK |
2024-09-30 |
|
371,85 |
SEK |
2024-10-01 |
|
371,01 |
SEK |
2024-10-02 |
|
368,38 |
SEK |
2024-10-03 |
|
369,33 |
SEK |
2024-10-04 |
|
369,41 |
SEK |
2024-10-07 |
|
368,32 |
SEK |
2024-10-08 |
|
368,39 |
SEK |
2024-10-09 |
|
366,18 |
SEK |
2024-10-10 |
|
368,96 |
SEK |
2024-10-11 |
|
370,68 |
SEK |
2024-10-14 |
|
370,21 |
SEK |
2024-10-15 |
|
368,85 |
SEK |
2024-10-16 |
|
371,54 |
SEK |
2024-10-17 |
|
372,40 |
SEK |
2024-10-18 |
|
372,99 |
SEK |
2024-10-21 |
|
370,37 |
SEK |
2024-10-22 |
|
371,63 |
SEK |
2024-10-23 |
|
370,02 |
SEK |
2024-10-24 |
|
369,44 |
SEK |
2024-10-25 |
|
374,44 |
SEK |
2024-10-28 |
|
375,10 |
SEK |
2024-10-29 |
|
373,32 |
SEK |
2024-10-30 |
|
368,79 |
SEK |
2024-10-31 |
|
371,91 |
SEK |
2024-11-01 |
|
374,27 |
SEK |
2024-11-04 |
|
372,85 |
SEK |
2024-11-05 |
|
373,06 |
SEK |
2024-11-06 |
|
375,00 |
SEK |
2024-11-07 |
|
372,93 |
SEK |
2024-11-08 |
|
375,74 |
SEK |
2024-11-11 |
|
369,94 |
SEK |
2024-11-12 |
|
365,97 |
SEK |
2024-11-13 |
|
369,51 |
SEK |
2024-11-14 |
|
365,77 |
SEK |
2024-11-15 |
|
361,26 |
SEK |
2024-11-18 |
|
358,97 |
SEK |
2024-11-19 |
|
361,69 |
SEK |
2024-11-20 |
|
360,42 |
SEK |
2024-11-21 |
|
365,99 |
SEK |
2024-11-22 |