|
160,38 |
SEK |
2024-11-21 |
|
160,95 |
SEK |
2024-11-20 |
|
159,73 |
SEK |
2024-11-19 |
|
160,75 |
SEK |
2024-11-18 |
|
162,74 |
SEK |
2024-11-15 |
|
164,40 |
SEK |
2024-11-14 |
|
162,82 |
SEK |
2024-11-13 |
|
164,59 |
SEK |
2024-11-12 |
|
167,16 |
SEK |
2024-11-11 |
|
165,90 |
SEK |
2024-11-08 |
|
166,81 |
SEK |
2024-11-07 |
|
165,95 |
SEK |
2024-11-06 |
|
165,85 |
SEK |
2024-11-05 |
|
166,48 |
SEK |
2024-11-04 |
|
165,42 |
SEK |
2024-11-01 |
|
164,02 |
SEK |
2024-10-31 |
|
166,04 |
SEK |
2024-10-30 |
|
166,82 |
SEK |
2024-10-29 |
|
166,52 |
SEK |
2024-10-28 |
|
164,29 |
SEK |
2024-10-25 |
|
164,54 |
SEK |
2024-10-24 |
|
165,26 |
SEK |
2024-10-23 |
|
164,69 |
SEK |
2024-10-22 |
|
165,85 |
SEK |
2024-10-21 |
|
165,58 |
SEK |
2024-10-18 |
|
165,19 |
SEK |
2024-10-17 |
|
163,99 |
SEK |
2024-10-16 |
|
164,59 |
SEK |
2024-10-15 |
|
164,79 |
SEK |
2024-10-14 |
|
164,02 |
SEK |
2024-10-11 |
|
162,78 |
SEK |
2024-10-10 |
|
163,75 |
SEK |
2024-10-09 |
|
163,72 |
SEK |
2024-10-08 |
|
164,20 |
SEK |
2024-10-07 |
|
164,16 |
SEK |
2024-10-04 |
|
163,73 |
SEK |
2024-10-03 |
|
164,89 |
SEK |
2024-10-02 |
|
165,26 |
SEK |
2024-10-01 |
|
166,01 |
SEK |
2024-09-30 |
|
166,03 |
SEK |
2024-09-27 |
|
167,24 |
SEK |
2024-09-26 |
|
164,96 |
SEK |
2024-09-25 |
|
163,55 |
SEK |
2024-09-24 |
|
163,90 |
SEK |
2024-09-23 |
|
163,83 |
SEK |
2024-09-20 |
|
165,65 |
SEK |
2024-09-19 |
|
163,17 |
SEK |
2024-09-18 |
|
164,61 |
SEK |
2024-09-17 |
|
163,92 |
SEK |
2024-09-16 |
|
163,45 |
SEK |
2024-09-13 |
|
162,70 |
SEK |
2024-09-12 |
|
162,21 |
SEK |
2024-09-11 |
|
161,97 |
SEK |
2024-09-10 |
|
162,80 |
SEK |
2024-09-09 |
|
162,45 |
SEK |
2024-09-06 |
|
162,58 |
SEK |
2024-09-05 |
|
164,01 |
SEK |
2024-09-04 |
|
166,25 |
SEK |
2024-09-03 |
|
166,39 |
SEK |
2024-09-02 |
|
167,25 |
SEK |
2024-08-30 |
|
166,19 |
SEK |
2024-08-29 |
|
165,10 |
SEK |
2024-08-28 |
|
164,41 |
SEK |
2024-08-27 |
|
164,84 |
SEK |
2024-08-26 |
|
164,45 |
SEK |
2024-08-23 |
|
163,90 |
SEK |
2024-08-22 |
|
162,75 |
SEK |
2024-08-21 |
|
163,31 |
SEK |
2024-08-20 |
|
164,07 |
SEK |
2024-08-19 |
|
163,66 |
SEK |
2024-08-16 |
|
163,68 |
SEK |
2024-08-15 |
|
161,97 |
SEK |
2024-08-14 |
|
160,70 |
SEK |
2024-08-13 |
|
159,57 |
SEK |
2024-08-12 |
|
159,35 |
SEK |
2024-08-09 |
|
158,32 |
SEK |
2024-08-08 |
|
158,70 |
SEK |
2024-08-07 |
|
156,55 |
SEK |
2024-08-06 |
|
154,57 |
SEK |
2024-08-05 |
|
160,02 |
SEK |
2024-08-02 |
|
165,11 |
SEK |
2024-08-01 |
|
166,46 |
SEK |
2024-07-31 |
|
166,48 |
SEK |
2024-07-30 |
|
166,06 |
SEK |
2024-07-29 |
|
165,10 |
SEK |
2024-07-26 |
|
163,51 |
SEK |
2024-07-25 |
|
165,22 |
SEK |
2024-07-24 |
|
166,34 |
SEK |
2024-07-23 |
|
166,64 |
SEK |
2024-07-22 |
|
165,17 |
SEK |
2024-07-19 |
|
165,45 |
SEK |
2024-07-18 |
|
163,88 |
SEK |
2024-07-17 |
|
164,62 |
SEK |
2024-07-16 |
|
164,64 |
SEK |
2024-07-15 |
|
165,75 |
SEK |
2024-07-12 |
|
162,80 |
SEK |
2024-07-11 |
|
160,93 |
SEK |
2024-07-10 |
|
160,88 |
SEK |
2024-07-09 |
|
162,53 |
SEK |
2024-07-08 |
|
162,18 |
SEK |
2024-07-05 |
|
161,91 |
SEK |
2024-07-04 |
|
161,73 |
SEK |
2024-07-03 |
|
161,09 |
SEK |
2024-07-02 |
|
162,19 |
SEK |
2024-07-01 |
|
161,22 |
SEK |
2024-06-28 |
|
160,90 |
SEK |
2024-06-27 |
|
160,96 |
SEK |
2024-06-26 |
|
161,04 |
SEK |
2024-06-25 |
|
162,03 |
SEK |
2024-06-24 |
|
161,63 |
SEK |
2024-06-20 |
|
160,27 |
SEK |
2024-06-19 |
|
160,26 |
SEK |
2024-06-18 |
|
160,71 |
SEK |
2024-06-17 |
|
161,01 |
SEK |
2024-06-14 |
|
161,84 |
SEK |
2024-06-13 |
|
162,91 |
SEK |
2024-06-12 |
|
160,75 |
SEK |
2024-06-11 |
|
161,26 |
SEK |
2024-06-10 |
|
162,55 |
SEK |
2024-06-07 |
|
160,55 |
SEK |
2024-06-05 |
|
160,56 |
SEK |
2024-06-04 |
|
161,28 |
SEK |
2024-06-03 |
|
161,17 |
SEK |
2024-05-31 |
|
161,27 |
SEK |
2024-05-30 |
|
161,03 |
SEK |
2024-05-29 |
|
162,34 |
SEK |
2024-05-28 |
|
163,34 |
SEK |
2024-05-27 |
|
163,53 |
SEK |
2024-05-24 |
|
164,48 |
SEK |
2024-05-23 |
|
164,38 |
SEK |
2024-05-22 |
|
163,91 |
SEK |
2024-05-21 |
|
163,10 |
SEK |
2024-05-17 |
|
164,00 |
SEK |
2024-05-16 |
|
164,31 |
SEK |
2024-05-15 |
|
164,13 |
SEK |
2024-05-14 |
|
163,17 |
SEK |
2024-05-13 |
|
162,91 |
SEK |
2024-05-10 |
|
160,99 |
SEK |
2024-05-08 |
|
159,90 |
SEK |
2024-05-07 |
|
157,85 |
SEK |
2024-05-06 |
|
156,71 |
SEK |
2024-05-03 |
|
155,39 |
SEK |
2024-05-02 |
|
157,24 |
SEK |
2024-04-30 |
|
157,14 |
SEK |
2024-04-29 |
|
156,05 |
SEK |
2024-04-26 |
|
154,42 |
SEK |
2024-04-25 |
|
156,47 |
SEK |
2024-04-24 |
|
155,73 |
SEK |
2024-04-23 |
|
154,09 |
SEK |
2024-04-22 |
|
153,66 |
SEK |
2024-04-19 |
|
154,14 |
SEK |
2024-04-18 |
|
154,93 |
SEK |
2024-04-17 |
|
154,12 |
SEK |
2024-04-16 |
|
157,12 |
SEK |
2024-04-15 |
|
156,64 |
SEK |
2024-04-12 |
|
155,77 |
SEK |
2024-04-11 |
|
155,50 |
SEK |
2024-04-10 |
|
155,86 |
SEK |
2024-04-09 |
|
156,19 |
SEK |
2024-04-08 |
|
155,82 |
SEK |
2024-04-05 |
|
157,35 |
SEK |
2024-04-04 |
|
157,21 |
SEK |
2024-04-03 |
|
157,98 |
SEK |
2024-04-02 |
|
158,32 |
SEK |
2024-03-27 |
|
157,49 |
SEK |
2024-03-26 |
|
157,17 |
SEK |
2024-03-25 |
|
157,16 |
SEK |
2024-03-22 |
|
156,42 |
SEK |
2024-03-21 |
|
154,96 |
SEK |
2024-03-20 |
|
154,20 |
SEK |
2024-03-19 |
|
154,32 |
SEK |
2024-03-18 |
|
154,92 |
SEK |
2024-03-15 |
|
154,75 |
SEK |
2024-03-14 |
|
154,30 |
SEK |
2024-03-13 |
|
154,18 |
SEK |
2024-03-12 |
|
152,43 |
SEK |
2024-03-11 |
|
153,48 |
SEK |
2024-03-08 |
|
152,84 |
SEK |
2024-03-07 |
|
151,13 |
SEK |
2024-03-06 |
|
151,11 |
SEK |
2024-03-05 |
|
151,33 |
SEK |
2024-03-04 |
|
150,95 |
SEK |
2024-03-01 |
|
150,50 |
SEK |
2024-02-29 |
|
150,29 |
SEK |
2024-02-28 |
|
150,24 |
SEK |
2024-02-27 |
|
150,23 |
SEK |
2024-02-26 |
|
150,47 |
SEK |
2024-02-23 |
|
150,04 |
SEK |
2024-02-22 |
|
149,26 |
SEK |
2024-02-21 |
|
149,27 |
SEK |
2024-02-20 |
|
149,94 |
SEK |
2024-02-19 |
|
149,54 |
SEK |
2024-02-16 |
|
148,20 |
SEK |
2024-02-15 |
|
146,70 |
SEK |
2024-02-14 |
|
145,40 |
SEK |
2024-02-13 |
|
145,92 |
SEK |
2024-02-12 |
|
145,91 |
SEK |
2024-02-09 |
|
146,90 |
SEK |
2024-02-08 |
|
147,00 |
SEK |
2024-02-07 |
|
146,68 |
SEK |
2024-02-06 |
|
145,95 |
SEK |
2024-02-05 |
|
145,83 |
SEK |
2024-02-02 |
|
145,82 |
SEK |
2024-02-01 |
|
145,13 |
SEK |
2024-01-31 |
|
144,24 |
SEK |
2024-01-30 |
|
144,23 |
SEK |
2024-01-29 |
|
144,18 |
SEK |
2024-01-26 |
|
143,15 |
SEK |
2024-01-25 |
|
142,32 |
SEK |
2024-01-24 |
|
141,89 |
SEK |
2024-01-23 |
|
141,37 |
SEK |
2024-01-22 |
|
140,55 |
SEK |
2024-01-19 |
|
140,80 |
SEK |
2024-01-18 |
|
139,95 |
SEK |
2024-01-17 |
|
142,27 |
SEK |
2024-01-16 |
|
142,87 |
SEK |
2024-01-15 |
|
143,74 |
SEK |
2024-01-12 |
|
143,48 |
SEK |
2024-01-11 |
|
142,43 |
SEK |
2024-01-10 |
|
142,59 |
SEK |
2024-01-09 |
|
143,09 |
SEK |
2024-01-08 |
|
142,43 |
SEK |
2024-01-05 |
|
142,84 |
SEK |
2024-01-04 |
|
141,80 |
SEK |
2024-01-03 |
|
143,51 |
SEK |
2024-01-02 |
|
144,52 |
SEK |
2023-12-29 |
|
143,79 |
SEK |
2023-12-28 |
|
143,49 |
SEK |
2023-12-27 |
|
142,61 |
SEK |
2023-12-22 |
|
142,17 |
SEK |
2023-12-21 |
|
143,08 |
SEK |
2023-12-20 |
|
142,87 |
SEK |
2023-12-19 |
|
141,97 |
SEK |
2023-12-18 |
|
142,39 |
SEK |
2023-12-15 |
|
141,85 |
SEK |
2023-12-14 |
|
139,96 |
SEK |
2023-12-13 |
|
140,23 |
SEK |
2023-12-12 |
|
140,29 |
SEK |
2023-12-11 |
|
139,48 |
SEK |
2023-12-08 |
|
138,38 |
SEK |
2023-12-07 |
|
138,51 |
SEK |
2023-12-06 |
|
137,24 |
SEK |
2023-12-05 |
|
136,55 |
SEK |
2023-12-04 |
|
136,78 |
SEK |
2023-12-01 |
|
136,73 |
SEK |
2023-11-30 |
|
135,89 |
SEK |
2023-11-29 |
|
135,39 |
SEK |
2023-11-28 |
|
137,17 |
SEK |
2023-11-27 |
|
137,09 |
SEK |
2023-11-24 |
|
137,38 |
SEK |
2023-11-23 |
|
136,52 |
SEK |
2023-11-22 |
|
135,97 |
SEK |
2023-11-21 |
|
136,57 |
SEK |
2023-11-20 |
|
136,16 |
SEK |
2023-11-17 |
|
134,94 |
SEK |
2023-11-16 |
|
135,68 |
SEK |
2023-11-15 |
|
134,36 |
SEK |
2023-11-14 |
|
131,82 |
SEK |
2023-11-13 |
|
132,05 |
SEK |
2023-11-10 |
|
133,46 |
SEK |
2023-11-09 |
|
132,95 |
SEK |
2023-11-08 |
|
132,46 |
SEK |
2023-11-07 |
|
132,19 |
SEK |
2023-11-06 |
|
132,75 |
SEK |
2023-11-03 |
|
133,22 |
SEK |
2023-11-02 |
|
129,83 |
SEK |
2023-11-01 |
|
130,20 |
SEK |
2023-10-31 |
|
128,72 |
SEK |
2023-10-30 |
|
128,30 |
SEK |
2023-10-27 |
|
128,89 |
SEK |
2023-10-26 |
|
127,47 |
SEK |
2023-10-25 |
|
128,13 |
SEK |
2023-10-24 |
|
127,95 |
SEK |
2023-10-23 |
|
129,01 |
SEK |
2023-10-20 |
|
130,53 |
SEK |
2023-10-19 |
|
131,86 |
SEK |
2023-10-18 |
|
132,03 |
SEK |
2023-10-17 |
|
133,09 |
SEK |
2023-10-16 |
|
134,39 |
SEK |
2023-10-13 |
|
135,12 |
SEK |
2023-10-12 |
|
133,84 |
SEK |
2023-10-11 |
|
132,96 |
SEK |
2023-10-10 |
|
131,53 |
SEK |
2023-10-09 |
|
131,77 |
SEK |
2023-10-06 |
|
131,68 |
SEK |
2023-10-05 |
|
130,60 |
SEK |
2023-10-04 |
|
131,55 |
SEK |
2023-10-03 |
|
132,17 |
SEK |
2023-10-02 |
|
132,71 |
SEK |
2023-09-29 |
|
131,71 |
SEK |
2023-09-28 |
|
132,19 |
SEK |
2023-09-27 |
|
132,02 |
SEK |
2023-09-26 |
|
133,04 |
SEK |
2023-09-25 |
|
134,78 |
SEK |
2023-09-22 |
|
135,66 |
SEK |
2023-09-21 |
|
136,30 |
SEK |
2023-09-20 |
|
135,10 |
SEK |
2023-09-19 |
|
136,06 |
SEK |
2023-09-18 |
|
136,93 |
SEK |
2023-09-15 |
|
136,19 |
SEK |
2023-09-14 |
|
135,13 |
SEK |
2023-09-13 |
|
136,00 |
SEK |
2023-09-12 |
|
136,50 |
SEK |
2023-09-11 |
|
136,31 |
SEK |
2023-09-08 |
|
136,70 |
SEK |
2023-09-07 |
|
137,44 |
SEK |
2023-09-06 |
|
137,52 |
SEK |
2023-09-05 |
|
137,61 |
SEK |
2023-09-04 |
|
136,41 |
SEK |
2023-09-01 |
|
136,16 |
SEK |
2023-08-31 |
|
136,15 |
SEK |
2023-08-30 |
|
136,45 |
SEK |
2023-08-29 |
|
135,87 |
SEK |
2023-08-28 |
|
135,09 |
SEK |
2023-08-25 |
|
135,26 |
SEK |
2023-08-24 |
|
134,83 |
SEK |
2023-08-23 |
|
134,37 |
SEK |
2023-08-22 |
|
135,02 |
SEK |
2023-08-21 |
|
134,71 |
SEK |
2023-08-18 |
|
135,50 |
SEK |
2023-08-17 |
|
136,74 |
SEK |
2023-08-16 |
|
137,13 |
SEK |
2023-08-15 |
|
138,00 |
SEK |
2023-08-14 |
|
138,37 |
SEK |
2023-08-11 |
|
138,65 |
SEK |
2023-08-10 |
|
138,32 |
SEK |
2023-08-09 |
|
137,98 |
SEK |
2023-08-08 |
|
135,44 |
SEK |
2023-08-07 |
|
135,09 |
SEK |
2023-08-04 |
|
135,84 |
SEK |
2023-08-03 |
|
136,97 |
SEK |
2023-08-02 |
|
137,38 |
SEK |
2023-08-01 |
|
137,12 |
SEK |
2023-07-31 |
|
136,93 |
SEK |
2023-07-28 |
|
137,22 |
SEK |
2023-07-27 |
|
135,61 |
SEK |
2023-07-26 |
|
137,29 |
SEK |
2023-07-25 |
|
136,35 |
SEK |
2023-07-24 |
|
136,18 |
SEK |
2023-07-21 |
|
135,29 |
SEK |
2023-07-20 |
|
135,29 |
SEK |
2023-07-19 |
|
135,39 |
SEK |
2023-07-18 |
|
135,04 |
SEK |
2023-07-17 |
|
136,17 |
SEK |
2023-07-14 |
|
136,84 |
SEK |
2023-07-13 |
|
136,72 |
SEK |
2023-07-12 |
|
136,98 |
SEK |
2023-07-11 |
|
137,85 |
SEK |
2023-07-10 |
|
138,53 |
SEK |
2023-07-07 |
|
138,96 |
SEK |
2023-07-06 |
|
140,11 |
SEK |
2023-07-05 |
|
140,54 |
SEK |
2023-07-04 |
|
140,25 |
SEK |
2023-07-03 |
|
141,46 |
SEK |
2023-06-30 |
|
140,66 |
SEK |
2023-06-29 |
|
139,97 |
SEK |
2023-06-28 |
|
137,87 |
SEK |
2023-06-27 |
|
137,96 |
SEK |
2023-06-26 |
|
138,11 |
SEK |
2023-06-22 |
|
139,33 |
SEK |
2023-06-21 |
|
141,13 |
SEK |
2023-06-20 |
|
140,92 |
SEK |
2023-06-19 |
|
141,85 |
SEK |
2023-06-16 |
|
141,39 |
SEK |
2023-06-15 |
|
141,56 |
SEK |
2023-06-14 |
|
141,85 |
SEK |
2023-06-13 |
|
140,95 |
SEK |
2023-06-12 |
|
140,92 |
SEK |
2023-06-09 |
|
140,60 |
SEK |
2023-06-08 |
|
140,98 |
SEK |
2023-06-07 |
|
140,79 |
SEK |
2023-06-05 |
|
139,63 |
SEK |
2023-06-02 |
|
138,06 |
SEK |
2023-06-01 |
|
138,66 |
SEK |
2023-05-31 |
|
139,44 |
SEK |
2023-05-30 |
|
138,96 |
SEK |
2023-05-26 |
|
138,26 |
SEK |
2023-05-25 |
|
137,29 |
SEK |
2023-05-24 |
|
139,50 |
SEK |
2023-05-23 |
|
139,94 |
SEK |
2023-05-22 |
|
139,98 |
SEK |
2023-05-19 |
|
137,88 |
SEK |
2023-05-17 |
|
137,44 |
SEK |
2023-05-16 |
|
138,38 |
SEK |
2023-05-15 |
|
138,08 |
SEK |
2023-05-12 |
|
137,21 |
SEK |
2023-05-11 |
|
135,55 |
SEK |
2023-05-10 |
|
135,82 |
SEK |
2023-05-09 |
|
137,01 |
SEK |
2023-05-08 |
|
136,23 |
SEK |
2023-05-05 |
|
136,36 |
SEK |
2023-05-04 |
|
137,03 |
SEK |
2023-05-03 |
|
137,24 |
SEK |
2023-05-02 |
|
138,09 |
SEK |
2023-04-28 |
|
138,04 |
SEK |
2023-04-27 |
|
133,95 |
SEK |
2023-04-26 |
|
135,02 |
SEK |
2023-04-25 |
|
135,68 |
SEK |
2023-04-24 |
|
135,27 |
SEK |
2023-04-21 |
|
134,55 |
SEK |
2023-04-20 |
|
134,71 |
SEK |
2023-04-19 |
|
135,75 |
SEK |
2023-04-18 |
|
135,33 |
SEK |
2023-04-17 |
|
134,57 |
SEK |
2023-04-14 |
|
132,63 |
SEK |
2023-04-13 |
|
132,64 |
SEK |
2023-04-12 |
|
131,83 |
SEK |
2023-04-11 |
|
130,09 |
SEK |
2023-04-05 |
|
132,60 |
SEK |
2023-04-04 |
|
131,58 |
SEK |
2023-04-03 |
|
131,72 |
SEK |
2023-03-31 |
|
129,80 |
SEK |
2023-03-30 |
|
127,75 |
SEK |
2023-03-29 |
|
126,19 |
SEK |
2023-03-28 |
|
126,22 |
SEK |
2023-03-27 |
|
124,72 |
SEK |
2023-03-24 |
|
125,93 |
SEK |
2023-03-23 |
|
126,04 |
SEK |
2023-03-22 |
|
124,91 |
SEK |
2023-03-21 |
|
124,40 |
SEK |
2023-03-20 |
|
122,87 |
SEK |
2023-03-17 |
|
123,96 |
SEK |
2023-03-16 |
|
123,33 |
SEK |
2023-03-15 |
|
126,46 |
SEK |
2023-03-14 |
|
125,53 |
SEK |
2023-03-13 |
|
127,34 |
SEK |
2023-03-10 |
|
129,61 |
SEK |
2023-03-09 |
|
128,73 |
SEK |
2023-03-08 |
|
130,08 |
SEK |
2023-03-07 |
|
129,97 |
SEK |
2023-03-06 |
|
129,71 |
SEK |
2023-03-03 |
|
128,31 |
SEK |
2023-03-02 |
|
128,53 |
SEK |
2023-03-01 |
|
128,03 |
SEK |
2023-02-28 |
|
128,27 |
SEK |
2023-02-27 |
|
127,18 |
SEK |
2023-02-24 |
|
129,08 |
SEK |
2023-02-23 |
|
128,05 |
SEK |
2023-02-22 |
|
128,72 |
SEK |
2023-02-21 |
|
129,52 |
SEK |
2023-02-20 |
|
130,46 |
SEK |
2023-02-17 |
|
129,75 |
SEK |
2023-02-16 |
|
130,28 |
SEK |
2023-02-15 |
|
130,10 |
SEK |
2023-02-14 |
|
129,89 |
SEK |
2023-02-13 |
|
127,88 |
SEK |
2023-02-10 |
|
129,77 |
SEK |
2023-02-09 |
|
131,15 |
SEK |
2023-02-08 |
|
131,28 |
SEK |
2023-02-07 |
|
131,57 |
SEK |
2023-02-06 |
|
131,74 |
SEK |
2023-02-03 |
|
130,73 |
SEK |
2023-02-02 |
|
129,61 |
SEK |
2023-02-01 |
|
128,16 |
SEK |
2023-01-31 |
|
128,82 |
SEK |
2023-01-30 |
|
128,04 |
SEK |
2023-01-27 |
|
127,95 |
SEK |
2023-01-26 |
|
127,25 |
SEK |
2023-01-25 |
|
128,62 |
SEK |
2023-01-24 |
|
128,93 |
SEK |
2023-01-23 |
|
128,41 |
SEK |
2023-01-20 |
|
127,85 |
SEK |
2023-01-19 |
|
129,76 |
SEK |
2023-01-18 |
|
129,31 |
SEK |
2023-01-17 |
|
129,56 |
SEK |
2023-01-16 |
|
129,04 |
SEK |
2023-01-13 |
|
129,39 |
SEK |
2023-01-12 |
|
128,77 |
SEK |
2023-01-11 |
|
127,41 |
SEK |
2023-01-10 |
|
128,37 |
SEK |
2023-01-09 |
|
126,34 |
SEK |
2023-01-05 |
|
125,93 |
SEK |
2023-01-04 |
|
124,98 |
SEK |
2023-01-03 |
|
123,72 |
SEK |
2023-01-02 |
|
123,18 |
SEK |
2022-12-30 |
|
123,80 |
SEK |
2022-12-29 |
|
122,82 |
SEK |
2022-12-28 |
|
123,08 |
SEK |
2022-12-27 |
|
122,29 |
SEK |
2022-12-23 |
|
122,01 |
SEK |
2022-12-22 |
|
122,12 |
SEK |
2022-12-21 |
|
121,58 |
SEK |
2022-12-20 |
|
121,97 |
SEK |
2022-12-19 |
|
122,57 |
SEK |
2022-12-16 |
|
122,79 |
SEK |
2022-12-15 |
|
125,70 |
SEK |
2022-12-14 |
|
126,13 |
SEK |
2022-12-13 |
|
123,00 |
SEK |
2022-12-12 |
|
124,74 |
SEK |
2022-12-09 |
|
122,98 |
SEK |
2022-12-08 |
|
123,31 |
SEK |
2022-12-07 |
|
124,78 |
SEK |
2022-12-06 |
|
126,02 |
SEK |
2022-12-05 |
|
126,04 |
SEK |
2022-12-02 |
|
125,45 |
SEK |
2022-12-01 |
|
124,02 |
SEK |
2022-11-30 |
|
123,68 |
SEK |
2022-11-29 |
|
123,32 |
SEK |
2022-11-28 |
|
123,80 |
SEK |
2022-11-25 |
|
123,42 |
SEK |
2022-11-24 |
|
123,17 |
SEK |
2022-11-23 |
|
122,85 |
SEK |
2022-11-22 |
|
122,25 |
SEK |
2022-11-21 |
|
122,14 |
SEK |
2022-11-18 |
|
120,69 |
SEK |
2022-11-17 |
|
121,42 |
SEK |
2022-11-16 |
|
122,38 |
SEK |
2022-11-15 |
|
123,58 |
SEK |
2022-11-14 |
|
122,52 |
SEK |
2022-11-11 |
|
122,16 |
SEK |
2022-11-10 |
|
118,71 |
SEK |
2022-11-09 |
|
118,10 |
SEK |
2022-11-08 |
|
116,88 |
SEK |
2022-11-07 |
|
116,85 |
SEK |
2022-11-04 |
|
115,03 |
SEK |
2022-11-03 |
|
116,08 |
SEK |
2022-11-02 |
|
115,36 |
SEK |
2022-11-01 |
|
114,68 |
SEK |
2022-10-31 |
|
114,98 |
SEK |
2022-10-28 |
|
115,05 |
SEK |
2022-10-27 |
|
115,00 |
SEK |
2022-10-26 |
|
114,24 |
SEK |
2022-10-25 |
|
113,69 |
SEK |
2022-10-24 |
|
111,22 |
SEK |
2022-10-21 |
|
110,76 |
SEK |
2022-10-20 |
|
111,83 |
SEK |
2022-10-19 |
|
112,54 |
SEK |
2022-10-18 |
|
111,20 |
SEK |
2022-10-17 |
|
109,65 |
SEK |
2022-10-14 |
|
106,39 |
SEK |
2022-10-13 |
|
107,87 |
SEK |
2022-10-12 |
|
107,32 |
SEK |
2022-10-11 |
|
108,26 |
SEK |
2022-10-10 |
|
108,17 |
SEK |
2022-10-07 |
|
110,98 |
SEK |
2022-10-06 |
|
110,89 |
SEK |
2022-10-05 |
|
111,09 |
SEK |
2022-10-04 |
|
107,94 |
SEK |
2022-10-03 |
|
107,05 |
SEK |
2022-09-30 |
|
106,20 |
SEK |
2022-09-29 |
|
107,62 |
SEK |
2022-09-28 |
|
107,50 |
SEK |
2022-09-27 |
|
107,62 |
SEK |
2022-09-26 |
|
107,62 |
SEK |
2022-09-23 |
|
108,73 |
SEK |
2022-09-22 |
|
110,51 |
SEK |
2022-09-21 |
|
109,59 |
SEK |
2022-09-20 |
|
110,59 |
SEK |
2022-09-19 |
|
110,91 |
SEK |
2022-09-16 |
|
113,28 |
SEK |
2022-09-15 |
|
113,07 |
SEK |
2022-09-14 |
|
114,89 |
SEK |
2022-09-13 |
|
116,18 |
SEK |
2022-09-12 |
|
114,70 |
SEK |
2022-09-09 |
|
112,13 |
SEK |
2022-09-08 |
|
111,77 |
SEK |
2022-09-07 |
|
112,36 |
SEK |
2022-09-06 |
|
112,49 |
SEK |
2022-09-05 |
|
113,27 |
SEK |
2022-09-02 |
|
112,36 |
SEK |
2022-09-01 |
|
114,67 |
SEK |
2022-08-31 |
|
115,53 |
SEK |
2022-08-30 |
|
114,72 |
SEK |
2022-08-29 |
|
116,65 |
SEK |
2022-08-26 |
|
117,28 |
SEK |
2022-08-25 |
|
117,84 |
SEK |
2022-08-24 |
|
116,58 |
SEK |
2022-08-23 |
|
117,76 |
SEK |
2022-08-22 |
|
119,27 |
SEK |
2022-08-19 |
|
119,60 |
SEK |
2022-08-18 |
|
119,48 |
SEK |
2022-08-17 |
|
119,93 |
SEK |
2022-08-16 |
|
120,07 |
SEK |
2022-08-15 |
|
119,33 |
SEK |
2022-08-12 |
|
119,00 |
SEK |
2022-08-11 |
|
117,99 |
SEK |
2022-08-10 |
|
116,36 |
SEK |
2022-08-09 |
|
117,57 |
SEK |
2022-08-08 |
|
116,47 |
SEK |
2022-08-05 |
|
118,58 |
SEK |
2022-08-04 |
|
118,13 |
SEK |
2022-08-03 |
|
118,32 |
SEK |
2022-08-02 |
|
119,35 |
SEK |
2022-08-01 |
|
120,20 |
SEK |
2022-07-29 |
|
117,92 |
SEK |
2022-07-28 |
|
117,16 |
SEK |
2022-07-27 |
|
116,80 |
SEK |
2022-07-26 |
|
117,55 |
SEK |
2022-07-25 |
|
117,58 |
SEK |
2022-07-22 |
|
116,98 |
SEK |
2022-07-21 |
|
116,36 |
SEK |
2022-07-20 |
|
116,29 |
SEK |
2022-07-19 |
|
115,61 |
SEK |
2022-07-18 |
|
114,25 |
SEK |
2022-07-15 |
|
113,98 |
SEK |
2022-07-14 |
|
115,15 |
SEK |
2022-07-13 |
|
115,66 |
SEK |
2022-07-12 |
|
115,55 |
SEK |
2022-07-11 |
|
115,80 |
SEK |
2022-07-08 |
|
116,67 |
SEK |
2022-07-07 |
|
114,99 |
SEK |
2022-07-06 |
|
113,26 |
SEK |
2022-07-05 |
|
113,65 |
SEK |
2022-07-04 |
|
113,17 |
SEK |
2022-07-01 |
|
111,04 |
SEK |
2022-06-30 |
|
112,40 |
SEK |
2022-06-29 |
|
112,68 |
SEK |
2022-06-28 |
|
112,15 |
SEK |
2022-06-27 |
|
108,32 |
SEK |
2022-06-23 |
|
108,83 |
SEK |
2022-06-22 |
|
110,53 |
SEK |
2022-06-21 |
|
109,71 |
SEK |
2022-06-20 |
|
110,65 |
SEK |
2022-06-17 |
|
109,67 |
SEK |
2022-06-16 |
|
112,54 |
SEK |
2022-06-15 |
|
112,32 |
SEK |
2022-06-14 |
|
113,62 |
SEK |
2022-06-13 |
|
115,40 |
SEK |
2022-06-10 |
|
117,77 |
SEK |
2022-06-09 |
|
119,27 |
SEK |
2022-06-08 |
|
118,12 |
SEK |
2022-06-07 |
|
118,91 |
SEK |
2022-06-03 |
|
118,31 |
SEK |
2022-06-02 |
|
118,25 |
SEK |
2022-06-01 |
|
118,80 |
SEK |
2022-05-31 |
|
118,83 |
SEK |
2022-05-30 |
|
117,07 |
SEK |
2022-05-27 |
|
114,47 |
SEK |
2022-05-25 |
|
115,80 |
SEK |
2022-05-24 |
|
115,85 |
SEK |
2022-05-23 |
|
116,11 |
SEK |
2022-05-20 |
|
113,61 |
SEK |
2022-05-19 |
|
115,77 |
SEK |
2022-05-18 |
|
116,43 |
SEK |
2022-05-17 |
|
115,06 |
SEK |
2022-05-16 |
|
115,39 |
SEK |
2022-05-13 |
|
112,91 |
SEK |
2022-05-12 |
|
113,53 |
SEK |
2022-05-11 |
|
114,09 |
SEK |
2022-05-10 |
|
112,97 |
SEK |
2022-05-09 |
|
114,19 |
SEK |
2022-05-06 |
|
117,87 |
SEK |
2022-05-05 |
|
118,03 |
SEK |
2022-05-04 |
|
118,43 |
SEK |
2022-05-03 |
|
118,61 |
SEK |
2022-05-02 |
|
120,68 |
SEK |
2022-04-29 |
|
118,14 |
SEK |
2022-04-28 |
|
118,43 |
SEK |
2022-04-27 |
|
119,02 |
SEK |
2022-04-26 |
|
118,66 |
SEK |
2022-04-25 |
|
120,30 |
SEK |
2022-04-22 |
|
121,58 |
SEK |
2022-04-21 |
|
120,17 |
SEK |
2022-04-20 |
|
118,88 |
SEK |
2022-04-19 |
|
119,12 |
SEK |
2022-04-14 |
|
118,75 |
SEK |
2022-04-13 |
|
119,35 |
SEK |
2022-04-12 |
|
119,58 |
SEK |
2022-04-11 |
|
120,33 |
SEK |
2022-04-08 |
|
120,20 |
SEK |
2022-04-07 |
|
118,64 |
SEK |
2022-04-06 |
|
120,65 |
SEK |
2022-04-05 |
|
121,23 |
SEK |
2022-04-04 |
|
120,55 |
SEK |
2022-04-01 |
|
120,13 |
SEK |
2022-03-31 |
|
121,08 |
SEK |
2022-03-30 |
|
122,41 |
SEK |
2022-03-29 |
|
120,82 |
SEK |
2022-03-28 |
|
119,39 |
SEK |
2022-03-25 |
|
120,10 |
SEK |
2022-03-24 |
|
121,99 |
SEK |
2022-03-23 |
|
123,58 |
SEK |
2022-03-22 |
|
123,94 |
SEK |
2022-03-21 |
|
123,33 |
SEK |
2022-03-18 |
|
122,61 |
SEK |
2022-03-17 |
|
122,47 |
SEK |
2022-03-16 |
|
119,20 |
SEK |
2022-03-15 |
|
121,03 |
SEK |
2022-03-14 |
|
118,50 |
SEK |
2022-03-11 |
|
117,80 |
SEK |
2022-03-10 |
|
116,80 |
SEK |
2022-03-09 |
|
115,48 |
SEK |
2022-03-08 |
|
116,95 |
SEK |
2022-03-07 |
|
116,96 |
SEK |
2022-03-04 |
|
120,28 |
SEK |
2022-03-03 |
|
120,29 |
SEK |
2022-03-02 |
|
120,98 |
SEK |
2022-03-01 |
|
120,42 |
SEK |
2022-02-28 |
|
120,31 |
SEK |
2022-02-25 |
|
117,41 |
SEK |
2022-02-24 |
|
121,44 |
SEK |
2022-02-23 |
|
122,49 |
SEK |
2022-02-22 |
|
121,65 |
SEK |
2022-02-21 |
|
124,17 |
SEK |
2022-02-18 |
|
125,26 |
SEK |
2022-02-17 |
|
125,81 |
SEK |
2022-02-16 |
|
125,47 |
SEK |
2022-02-15 |
|
123,52 |
SEK |
2022-02-14 |
|
126,34 |
SEK |
2022-02-11 |
|
126,89 |
SEK |
2022-02-10 |
|
126,94 |
SEK |
2022-02-09 |
|
124,44 |
SEK |
2022-02-08 |
|
125,48 |
SEK |
2022-02-07 |
|
125,50 |
SEK |
2022-02-04 |
|
126,11 |
SEK |
2022-02-03 |
|
128,94 |
SEK |
2022-02-02 |
|
127,76 |
SEK |
2022-02-01 |
|
126,73 |
SEK |
2022-01-31 |
|
124,31 |
SEK |
2022-01-28 |
|
125,56 |
SEK |
2022-01-27 |
|
125,63 |
SEK |
2022-01-26 |
|
123,90 |
SEK |
2022-01-25 |
|
123,59 |
SEK |
2022-01-24 |
|
127,32 |
SEK |
2022-01-21 |
|
129,34 |
SEK |
2022-01-20 |
|
130,03 |
SEK |
2022-01-19 |
|
127,93 |
SEK |
2022-01-18 |
|
130,03 |
SEK |
2022-01-17 |
|
130,22 |
SEK |
2022-01-14 |
|
132,52 |
SEK |
2022-01-13 |
|
133,28 |
SEK |
2022-01-12 |
|
132,34 |
SEK |
2022-01-11 |
|
132,39 |
SEK |
2022-01-10 |
|
135,90 |
SEK |
2022-01-07 |
|
138,12 |
SEK |
2022-01-05 |
|
138,77 |
SEK |
2022-01-04 |
|
138,31 |
SEK |
2022-01-03 |
|
138,05 |
SEK |
2021-12-30 |
|
137,88 |
SEK |
2021-12-29 |
|
137,99 |
SEK |
2021-12-28 |
|
137,14 |
SEK |
2021-12-27 |
|
135,71 |
SEK |
2021-12-23 |
|
133,05 |
SEK |
2021-12-22 |
|
132,25 |
SEK |
2021-12-21 |
|
130,48 |
SEK |
2021-12-20 |
|
132,56 |
SEK |
2021-12-17 |
|
133,11 |
SEK |
2021-12-16 |
|
131,11 |
SEK |
2021-12-15 |
|
132,05 |
SEK |
2021-12-14 |
|
133,31 |
SEK |
2021-12-13 |
|
133,76 |
SEK |
2021-12-10 |
|
133,71 |
SEK |
2021-12-09 |
|
134,29 |
SEK |
2021-12-08 |
|
133,88 |
SEK |
2021-12-07 |
|
131,10 |
SEK |
2021-12-06 |
|
130,85 |
SEK |
2021-12-03 |
|
130,79 |
SEK |
2021-12-02 |
|
131,54 |
SEK |
2021-12-01 |
|
131,24 |
SEK |
2021-11-30 |
|
131,26 |
SEK |
2021-11-29 |
|
130,78 |
SEK |
2021-11-26 |
|
133,59 |
SEK |
2021-11-25 |
|
132,50 |
SEK |
2021-11-24 |
|
134,04 |
SEK |
2021-11-23 |
|
135,82 |
SEK |
2021-11-22 |
|
135,22 |
SEK |
2021-11-19 |
|
135,76 |
SEK |
2021-11-18 |
|
135,39 |
SEK |
2021-11-17 |
|
135,66 |
SEK |
2021-11-16 |
|
134,33 |
SEK |
2021-11-15 |
|
133,89 |
SEK |
2021-11-12 |
|
133,07 |
SEK |
2021-11-11 |
|
131,98 |
SEK |
2021-11-10 |
|
131,85 |
SEK |
2021-11-09 |
|
131,92 |
SEK |
2021-11-08 |
|
131,15 |
SEK |
2021-11-05 |
|
131,43 |
SEK |
2021-11-04 |
|
130,22 |
SEK |
2021-11-03 |
|
129,14 |
SEK |
2021-11-02 |
|
128,58 |
SEK |
2021-11-01 |
|
127,96 |
SEK |
2021-10-29 |
|
128,12 |
SEK |
2021-10-28 |
|
128,03 |
SEK |
2021-10-27 |
|
128,79 |
SEK |
2021-10-26 |
|
128,14 |
SEK |
2021-10-25 |
|
128,86 |
SEK |
2021-10-22 |
|
127,17 |
SEK |
2021-10-21 |
|
126,70 |
SEK |
2021-10-20 |
|
127,42 |
SEK |
2021-10-19 |
|
126,91 |
SEK |
2021-10-18 |
|
126,85 |
SEK |
2021-10-15 |
|
125,80 |
SEK |
2021-10-14 |
|
125,23 |
SEK |
2021-10-13 |
|
123,41 |
SEK |
2021-10-12 |
|
122,58 |
SEK |
2021-10-11 |
|
123,56 |
SEK |
2021-10-08 |
|
124,29 |
SEK |
2021-10-07 |
|
122,24 |
SEK |
2021-10-06 |
|
122,26 |
SEK |
2021-10-05 |
|
123,30 |
SEK |
2021-10-04 |
|
123,19 |
SEK |
2021-10-01 |
|
124,07 |
SEK |
2021-09-30 |
|
123,96 |
SEK |
2021-09-29 |
|
124,47 |
SEK |
2021-09-28 |
|
127,01 |
SEK |
2021-09-27 |
|
127,68 |
SEK |
2021-09-24 |
|
129,03 |
SEK |
2021-09-23 |
|
127,54 |
SEK |
2021-09-22 |
|
127,00 |
SEK |
2021-09-21 |
|
126,03 |
SEK |
2021-09-20 |
|
129,41 |
SEK |
2021-09-17 |
|
129,67 |
SEK |
2021-09-16 |
|
128,92 |
SEK |
2021-09-15 |
|
129,97 |
SEK |
2021-09-14 |
|
130,25 |
SEK |
2021-09-13 |
|
130,52 |
SEK |
2021-09-10 |
|
130,74 |
SEK |
2021-09-09 |
|
130,39 |
SEK |
2021-09-08 |
|
131,82 |
SEK |
2021-09-07 |
|
133,10 |
SEK |
2021-09-06 |
|
132,42 |
SEK |
2021-09-03 |
|
133,20 |
SEK |
2021-09-02 |
|
132,03 |
SEK |
2021-09-01 |
|
132,55 |
SEK |
2021-08-31 |
|
133,22 |
SEK |
2021-08-30 |
|
132,90 |
SEK |
2021-08-27 |
|
132,83 |
SEK |
2021-08-26 |
|
132,49 |
SEK |
2021-08-25 |
|
133,15 |
SEK |
2021-08-24 |
|
132,68 |
SEK |
2021-08-23 |
|
132,95 |
SEK |
2021-08-20 |
|
131,67 |
SEK |
2021-08-19 |
|
133,45 |
SEK |
2021-08-18 |
|
133,55 |
SEK |
2021-08-17 |
|
133,14 |
SEK |
2021-08-16 |
|
133,83 |
SEK |
2021-08-13 |
|
133,43 |
SEK |
2021-08-12 |
|
133,56 |
SEK |
2021-08-11 |
|
133,25 |
SEK |
2021-08-10 |
|
132,50 |
SEK |
2021-08-09 |
|
132,45 |
SEK |
2021-08-06 |
|
133,84 |
SEK |
2021-08-05 |
|
132,71 |
SEK |
2021-08-04 |
|
131,55 |
SEK |
2021-08-03 |
|
131,22 |
SEK |
2021-08-02 |
|
131,01 |
SEK |
2021-07-30 |
|
130,86 |
SEK |
2021-07-29 |
|
130,63 |
SEK |
2021-07-28 |
|
129,99 |
SEK |
2021-07-27 |
|
130,75 |
SEK |
2021-07-26 |
|
130,89 |
SEK |
2021-07-23 |
|
129,55 |
SEK |
2021-07-22 |
|
128,83 |
SEK |
2021-07-21 |
|
127,01 |
SEK |
2021-07-20 |
|
126,38 |
SEK |
2021-07-19 |
|
128,39 |
SEK |
2021-07-16 |
|
128,61 |
SEK |
2021-07-15 |
|
128,05 |
SEK |
2021-07-14 |
|
127,98 |
SEK |
2021-07-13 |
|
127,42 |
SEK |
2021-07-12 |
|
126,30 |
SEK |
2021-07-09 |
|
125,15 |
SEK |
2021-07-08 |
|
126,56 |
SEK |
2021-07-07 |
|
125,57 |
SEK |
2021-07-06 |
|
124,80 |
SEK |
2021-07-05 |
|
124,44 |
SEK |
2021-07-02 |
|
123,78 |
SEK |
2021-07-01 |
|
123,61 |
SEK |
2021-06-30 |
|
124,08 |
SEK |
2021-06-29 |
|
122,62 |
SEK |
2021-06-28 |
|
122,55 |
SEK |
2021-06-24 |
|
121,94 |
SEK |
2021-06-23 |
|
122,35 |
SEK |
2021-06-22 |
|
122,23 |
SEK |
2021-06-21 |
|
122,71 |
SEK |
2021-06-18 |
|
122,54 |
SEK |
2021-06-17 |
|
123,46 |
SEK |
2021-06-16 |
|
122,95 |
SEK |
2021-06-15 |
|
121,97 |
SEK |
2021-06-14 |
|
122,39 |
SEK |
2021-06-11 |
|
121,85 |
SEK |
2021-06-10 |
|
121,89 |
SEK |
2021-06-09 |
|
122,38 |
SEK |
2021-06-08 |
|
122,48 |
SEK |
2021-06-07 |
|
122,22 |
SEK |
2021-06-04 |
|
121,70 |
SEK |
2021-06-03 |
|
121,96 |
SEK |
2021-06-02 |
|
122,50 |
SEK |
2021-06-01 |
|
121,45 |
SEK |
2021-05-31 |
|
122,22 |
SEK |
2021-05-28 |
|
121,74 |
SEK |
2021-05-27 |
|
121,12 |
SEK |
2021-05-26 |
|
121,83 |
SEK |
2021-05-25 |
|
121,75 |
SEK |
2021-05-21 |
|
120,67 |
SEK |
2021-05-20 |
|
119,30 |
SEK |
2021-05-19 |
|
121,17 |
SEK |
2021-05-18 |
|
120,89 |
SEK |
2021-05-17 |
|
120,54 |
SEK |
2021-05-14 |
|
119,48 |
SEK |
2021-05-12 |
|
119,18 |
SEK |
2021-05-11 |
|
121,74 |
SEK |
2021-05-10 |
|
121,56 |
SEK |
2021-05-07 |
|
120,24 |
SEK |
2021-05-06 |
|
120,93 |
SEK |
2021-05-05 |
|
119,26 |
SEK |
2021-05-04 |
|
120,89 |
SEK |
2021-05-03 |
|
119,88 |
SEK |
2021-04-30 |
|
120,69 |
SEK |
2021-04-29 |
|
120,76 |
SEK |
2021-04-28 |
|
121,40 |
SEK |
2021-04-27 |
|
121,76 |
SEK |
2021-04-26 |
|
121,20 |
SEK |
2021-04-23 |
|
120,89 |
SEK |
2021-04-22 |
|
119,53 |
SEK |
2021-04-21 |
|
119,74 |
SEK |
2021-04-20 |
|
121,03 |
SEK |
2021-04-19 |
|
121,03 |
SEK |
2021-04-16 |
|
119,37 |
SEK |
2021-04-15 |
|
119,12 |
SEK |
2021-04-14 |
|
119,36 |
SEK |
2021-04-13 |
|
118,33 |
SEK |
2021-04-12 |
|
118,73 |
SEK |
2021-04-09 |
|
118,17 |
SEK |
2021-04-08 |
|
117,60 |
SEK |
2021-04-07 |
|
118,53 |
SEK |
2021-04-06 |
|
116,51 |
SEK |
2021-03-31 |
|
116,03 |
SEK |
2021-03-30 |
|
115,24 |
SEK |
2021-03-29 |
|
114,75 |
SEK |
2021-03-26 |
|
112,91 |
SEK |
2021-03-25 |
|
113,55 |
SEK |
2021-03-24 |
|
113,77 |
SEK |
2021-03-23 |
|
114,26 |
SEK |
2021-03-22 |
|
114,05 |
SEK |
2021-03-19 |
|
114,09 |
SEK |
2021-03-18 |
|
114,23 |
SEK |
2021-03-17 |
|
114,95 |
SEK |
2021-03-16 |
|
114,33 |
SEK |
2021-03-15 |
|
113,64 |
SEK |
2021-03-12 |
|
113,79 |
SEK |
2021-03-11 |
|
112,59 |
SEK |
2021-03-10 |
|
111,96 |
SEK |
2021-03-09 |
|
110,52 |
SEK |
2021-03-08 |
|
109,00 |
SEK |
2021-03-05 |
|
109,22 |
SEK |
2021-03-04 |
|
109,69 |
SEK |
2021-03-03 |
|
110,25 |
SEK |
2021-03-02 |
|
108,82 |
SEK |
2021-03-01 |
|
107,03 |
SEK |
2021-02-26 |
|
107,94 |
SEK |
2021-02-25 |
|
107,54 |
SEK |
2021-02-24 |
|
105,96 |
SEK |
2021-02-23 |
|
107,52 |
SEK |
2021-02-22 |
|
108,01 |
SEK |
2021-02-19 |
|
107,11 |
SEK |
2021-02-18 |
|
107,39 |
SEK |
2021-02-17 |
|
108,04 |
SEK |
2021-02-16 |
|
107,97 |
SEK |
2021-02-15 |
|
107,05 |
SEK |
2021-02-12 |
|
106,54 |
SEK |
2021-02-11 |
|
105,99 |
SEK |
2021-02-10 |
|
105,86 |
SEK |
2021-02-09 |
|
106,88 |
SEK |
2021-02-08 |
|
106,46 |
SEK |
2021-02-05 |
|
107,01 |
SEK |
2021-02-04 |
|
107,00 |
SEK |
2021-02-03 |
|
106,25 |
SEK |
2021-02-02 |
|
104,92 |
SEK |
2021-02-01 |
|
103,35 |
SEK |
2021-01-29 |
|
104,71 |
SEK |
2021-01-28 |
|
103,95 |
SEK |
2021-01-27 |
|
105,85 |
SEK |
2021-01-26 |
|
105,02 |
SEK |
2021-01-25 |
|
105,84 |
SEK |
2021-01-22 |
|
106,28 |
SEK |
2021-01-21 |
|
106,12 |
SEK |
2021-01-20 |
|
105,52 |
SEK |
2021-01-19 |
|
104,95 |
SEK |
2021-01-18 |
|
104,72 |
SEK |
2021-01-15 |
|
105,58 |
SEK |
2021-01-14 |
|
105,29 |
SEK |
2021-01-13 |
|
104,52 |
SEK |
2021-01-12 |
|
104,18 |
SEK |
2021-01-11 |
|
104,86 |
SEK |
2021-01-08 |
|
103,84 |
SEK |
2021-01-07 |
|
102,16 |
SEK |
2021-01-05 |
|
103,22 |
SEK |
2021-01-04 |
|
102,37 |
SEK |
2020-12-30 |
|
102,37 |
SEK |
2020-12-29 |
|
102,00 |
SEK |
2020-12-28 |
|
101,08 |
SEK |
2020-12-23 |
|
100,68 |
SEK |
2020-12-22 |
|
99,71 |
SEK |
2020-12-21 |
|
101,74 |
SEK |
2020-12-18 |
|
101,30 |
SEK |
2020-12-17 |
|
101,21 |
SEK |
2020-12-16 |
|
100,68 |
SEK |
2020-12-15 |
|
100,83 |
SEK |
2020-12-14 |
|
100,53 |
SEK |
2020-12-11 |
|
101,03 |
SEK |
2020-12-10 |
|
102,04 |
SEK |
2020-12-09 |
|
101,28 |
SEK |
2020-12-08 |
|
100,57 |
SEK |
2020-12-07 |
|
100,53 |
SEK |
2020-12-04 |
|
100,04 |
SEK |
2020-12-03 |
|
100,41 |
SEK |
2020-12-02 |
|
100,66 |
SEK |
2020-12-01 |
|
100,43 |
SEK |
2020-11-30 |
|
100,66 |
SEK |
2020-11-27 |
|
100,25 |
SEK |
2020-11-26 |
|
99,83 |
SEK |
2020-11-25 |
|
100,03 |
SEK |
2020-11-24 |
|
100,01 |
SEK |
2020-11-23 |
|
100,00 |
SEK |
2020-11-20 |
|
99,86 |
SEK |
2020-11-19 |
|
100,12 |
SEK |
2020-11-18 |
|
99,79 |
SEK |
2020-11-17 |
|
100,43 |
SEK |
2020-11-16 |
|
99,49 |
SEK |
2020-11-13 |
|
99,11 |
SEK |
2020-11-12 |
|
99,63 |
SEK |
2020-11-11 |
|
99,10 |
SEK |
2020-11-10 |
|
100,26 |
SEK |
2020-11-09 |
|
98,32 |
SEK |
2020-11-06 |
|
98,24 |
SEK |
2020-11-05 |
|
96,28 |
SEK |
2020-11-04 |
|
95,07 |
SEK |
2020-11-03 |
|
93,63 |
SEK |
2020-11-02 |
|
92,45 |
SEK |
2020-10-30 |
|
92,63 |
SEK |
2020-10-29 |
|
92,51 |
SEK |
2020-10-28 |
|
94,77 |
SEK |
2020-10-27 |
|
96,09 |
SEK |
2020-10-26 |
|
98,47 |
SEK |
2020-10-23 |
|
98,62 |
SEK |
2020-10-22 |
|
99,08 |
SEK |
2020-10-21 |
|
101,01 |
SEK |
2020-10-20 |
|
100,56 |
SEK |
2020-10-19 |
|
100,76 |
SEK |
2020-10-16 |
|
99,77 |
SEK |
2020-10-15 |
|
101,21 |
SEK |
2020-10-14 |
|
100,60 |
SEK |
2020-10-13 |
|
101,31 |
SEK |
2020-10-12 |
|
100,25 |
SEK |
2020-10-09 |
|
100,07 |
SEK |
2020-10-08 |
|
99,69 |
SEK |
2020-10-07 |
|
100,05 |
SEK |
2020-10-06 |
|
99,88 |
SEK |
2020-10-05 |
|
98,27 |
SEK |
2020-10-02 |
|
99,22 |
SEK |
2020-10-01 |
|
98,88 |
SEK |
2020-09-30 |
|
98,77 |
SEK |
2020-09-29 |
|
98,06 |
SEK |
2020-09-28 |
|
96,10 |
SEK |
2020-09-25 |
|
96,44 |
SEK |
2020-09-24 |
|
96,72 |
SEK |
2020-09-23 |
|
95,55 |
SEK |
2020-09-22 |
|
95,79 |
SEK |
2020-09-21 |
|
98,58 |
SEK |
2020-09-18 |
|
98,39 |
SEK |
2020-09-17 |
|
98,32 |
SEK |
2020-09-16 |
|
97,76 |
SEK |
2020-09-15 |
|
96,80 |
SEK |
2020-09-14 |
|
96,59 |
SEK |
2020-09-11 |
|
96,43 |
SEK |
2020-09-10 |
|
96,32 |
SEK |
2020-09-09 |
|
94,93 |
SEK |
2020-09-08 |
|
95,84 |
SEK |
2020-09-07 |
|
94,99 |
SEK |
2020-09-04 |
|
96,12 |
SEK |
2020-09-03 |
|
95,82 |
SEK |
2020-09-02 |
|
94,99 |
SEK |
2020-09-01 |
|
95,39 |
SEK |
2020-08-31 |
|
95,48 |
SEK |
2020-08-28 |
|
96,47 |
SEK |
2020-08-27 |
|
96,11 |
SEK |
2020-08-26 |
|
95,85 |
SEK |
2020-08-25 |
|
95,57 |
SEK |
2020-08-24 |
|
93,90 |
SEK |
2020-08-21 |
|
94,03 |
SEK |
2020-08-20 |
|
94,51 |
SEK |
2020-08-19 |
|
94,02 |
SEK |
2020-08-18 |
|
94,29 |
SEK |
2020-08-17 |
|
93,68 |
SEK |
2020-08-14 |
|
94,99 |
SEK |
2020-08-13 |
|
94,38 |
SEK |
2020-08-12 |
|
94,46 |
SEK |
2020-08-11 |
|
93,12 |
SEK |
2020-08-10 |
|
92,89 |
SEK |
2020-08-07 |
|
92,47 |
SEK |
2020-08-06 |
|
92,65 |
SEK |
2020-08-05 |
|
92,06 |
SEK |
2020-08-04 |
|
92,23 |
SEK |
2020-08-03 |
|
91,67 |
SEK |
2020-07-31 |
|
91,23 |
SEK |
2020-07-30 |
|
92,80 |
SEK |
2020-07-29 |
|
92,81 |
SEK |
2020-07-28 |
|
92,98 |
SEK |
2020-07-27 |
|
92,77 |
SEK |
2020-07-24 |
|
93,60 |
SEK |
2020-07-23 |
|
93,70 |
SEK |
2020-07-22 |
|
93,52 |
SEK |
2020-07-21 |
|
93,39 |
SEK |
2020-07-20 |
|
92,30 |
SEK |
2020-07-17 |
|
92,63 |
SEK |
2020-07-16 |
|
91,91 |
SEK |
2020-07-15 |
|
91,09 |
SEK |
2020-07-14 |
|
91,36 |
SEK |
2020-07-13 |
|
89,98 |
SEK |
2020-07-10 |
|
90,75 |
SEK |
2020-07-09 |
|
90,68 |
SEK |
2020-07-08 |
|
90,78 |
SEK |
2020-07-07 |
|
91,05 |
SEK |
2020-07-06 |
|
90,52 |
SEK |
2020-07-03 |
|
90,71 |
SEK |
2020-07-02 |
|
89,83 |
SEK |
2020-07-01 |
|
88,71 |
SEK |
2020-06-30 |
|
88,88 |
SEK |
2020-06-29 |
|
90,02 |
SEK |
2020-06-26 |
|
88,66 |
SEK |
2020-06-25 |
|
89,63 |
SEK |
2020-06-24 |
|
90,82 |
SEK |
2020-06-23 |
|
89,95 |
SEK |
2020-06-22 |
|
90,44 |
SEK |
2020-06-18 |
|
90,73 |
SEK |
2020-06-17 |
|
90,08 |
SEK |
2020-06-16 |
|
87,15 |
SEK |
2020-06-15 |
|
88,24 |
SEK |
2020-06-12 |
|
88,04 |
SEK |
2020-06-11 |
|
91,28 |
SEK |
2020-06-10 |
|
90,75 |
SEK |
2020-06-09 |
|
91,72 |
SEK |
2020-06-08 |
|
91,84 |
SEK |
2020-06-05 |
|
91,30 |
SEK |
2020-06-04 |
|
90,84 |
SEK |
2020-06-03 |
|
89,97 |
SEK |
2020-06-02 |
|
88,86 |
SEK |
2020-05-29 |
|
89,27 |
SEK |
2020-05-28 |
|
88,40 |
SEK |
2020-05-27 |
|
87,93 |
SEK |
2020-05-26 |
|
87,35 |
SEK |
2020-05-25 |
|
85,58 |
SEK |
2020-05-22 |
|
85,31 |
SEK |
2020-05-20 |
|
85,44 |
SEK |
2020-05-19 |
|
83,60 |
SEK |
2020-05-18 |
|
82,02 |
SEK |
2020-05-15 |
|
79,97 |
SEK |
2020-05-14 |
|
82,90 |
SEK |
2020-05-13 |
|
84,34 |
SEK |
2020-05-12 |
|
83,89 |
SEK |
2020-05-11 |
|
83,44 |
SEK |
2020-05-08 |
|
82,34 |
SEK |
2020-05-07 |
|
81,70 |
SEK |
2020-05-06 |
|
81,35 |
SEK |
2020-05-05 |
|
80,53 |
SEK |
2020-05-04 |
|
82,98 |
SEK |
2020-04-30 |
|
84,45 |
SEK |
2020-04-29 |
|
82,74 |
SEK |
2020-04-28 |
|
81,47 |
SEK |
2020-04-27 |
|
80,67 |
SEK |
2020-04-24 |
|
80,79 |
SEK |
2020-04-23 |
|
79,65 |
SEK |
2020-04-22 |
|
79,42 |
SEK |
2020-04-21 |
|
79,88 |
SEK |
2020-04-20 |
|
79,84 |
SEK |
2020-04-17 |
|
76,80 |
SEK |
2020-04-16 |
|
77,66 |
SEK |
2020-04-15 |
|
79,54 |
SEK |
2020-04-14 |
|
77,38 |
SEK |
2020-04-08 |
|
78,32 |
SEK |
2020-04-07 |
|
75,46 |
SEK |
2020-04-06 |
|
73,59 |
SEK |
2020-04-03 |
|
72,70 |
SEK |
2020-04-02 |
|
74,61 |
SEK |
2020-04-01 |
|
76,02 |
SEK |
2020-03-31 |
|
73,60 |
SEK |
2020-03-30 |
|
72,05 |
SEK |
2020-03-27 |
|
73,14 |
SEK |
2020-03-26 |
|
71,12 |
SEK |
2020-03-25 |
|
68,41 |
SEK |
2020-03-24 |
|
65,59 |
SEK |
2020-03-23 |
|
69,66 |
SEK |
2020-03-20 |
|
67,40 |
SEK |
2020-03-19 |
|
67,09 |
SEK |
2020-03-18 |
|
69,08 |
SEK |
2020-03-17 |
|
69,77 |
SEK |
2020-03-16 |
|
74,14 |
SEK |
2020-03-13 |
|
74,26 |
SEK |
2020-03-12 |
|
80,99 |
SEK |
2020-03-11 |
|
82,77 |
SEK |
2020-03-10 |
|
82,43 |
SEK |
2020-03-09 |
|
86,20 |
SEK |
2020-03-06 |
|
88,75 |
SEK |
2020-03-05 |
|
90,50 |
SEK |
2020-03-04 |
|
91,03 |
SEK |
2020-03-03 |
|
89,32 |
SEK |
2020-03-02 |
|
89,11 |
SEK |
2020-02-28 |
|
91,39 |
SEK |
2020-02-27 |
|
95,17 |
SEK |
2020-02-26 |
|
95,59 |
SEK |
2020-02-25 |
|
96,21 |
SEK |
2020-02-24 |
|
100,26 |
SEK |
2020-02-21 |
|
101,46 |
SEK |
2020-02-20 |
|
101,60 |
SEK |
2020-02-19 |
|
100,80 |
SEK |
2020-02-18 |
|
100,58 |
SEK |
2020-02-17 |
|
100,55 |
SEK |
2020-02-14 |
|
99,51 |
SEK |
2020-02-13 |
|
99,70 |
SEK |
2020-02-12 |
|
99,64 |
SEK |
2020-02-11 |
|
98,71 |
SEK |
2020-02-10 |
|
98,44 |
SEK |
2020-02-07 |
|
99,13 |
SEK |
2020-02-06 |
|
99,48 |
SEK |
2020-02-05 |
|
97,09 |
SEK |
2020-02-04 |
|
95,72 |
SEK |
2020-02-03 |
|
96,05 |
SEK |
2020-01-31 |
|
96,53 |
SEK |
2020-01-30 |
|
97,28 |
SEK |
2020-01-29 |
|
97,02 |
SEK |
2020-01-28 |
|
96,99 |
SEK |
2020-01-27 |
|
99,64 |
SEK |
2020-01-24 |
|
97,93 |
SEK |
2020-01-23 |
|
99,61 |
SEK |
2020-01-22 |
|
99,12 |
SEK |
2020-01-21 |
|
100,00 |
SEK |
2020-01-20 |
|
99,38 |
SEK |
2020-01-17 |
|
98,93 |
SEK |
2020-01-16 |
|
98,37 |
SEK |
2020-01-15 |
|
97,93 |
SEK |
2020-01-14 |
|
97,81 |
SEK |
2020-01-13 |
|
98,03 |
SEK |
2020-01-10 |
|
97,67 |
SEK |
2020-01-09 |
|
96,74 |
SEK |
2020-01-08 |
|
96,86 |
SEK |
2020-01-07 |
|
97,79 |
SEK |
2020-01-06 |
|
97,39 |
SEK |
2020-01-03 |
|
97,93 |
SEK |
2020-01-02 |
|
97,35 |
SEK |
2020-01-01 |
|
97,42 |
SEK |
2019-12-31 |
|
96,80 |
SEK |
2019-12-30 |
|
97,40 |
SEK |
2019-12-27 |
|
97,41 |
SEK |
2019-12-26 |
|
97,30 |
SEK |
2019-12-25 |
|
97,30 |
SEK |
2019-12-24 |
|
97,41 |
SEK |
2019-12-23 |
|
97,09 |
SEK |
2019-12-20 |
|
96,44 |
SEK |
2019-12-19 |
|
96,67 |
SEK |
2019-12-18 |
|
96,90 |
SEK |
2019-12-17 |
|
96,48 |
SEK |
2019-12-16 |
|
95,91 |
SEK |
2019-12-13 |
|
95,05 |
SEK |
2019-12-12 |
|
94,69 |
SEK |
2019-12-11 |
|
94,43 |
SEK |
2019-12-10 |
|
94,99 |
SEK |
2019-12-09 |
|
94,94 |
SEK |
2019-12-06 |
|
94,17 |
SEK |
2019-12-05 |
|
94,06 |
SEK |
2019-12-04 |
|
92,96 |
SEK |
2019-12-03 |
|
93,95 |
SEK |
2019-12-02 |
|
94,17 |
SEK |
2019-11-29 |
|
94,37 |
SEK |
2019-11-28 |
|
94,76 |
SEK |
2019-11-27 |
|
94,67 |
SEK |
2019-11-26 |
|
94,40 |
SEK |
2019-11-25 |
|
93,34 |
SEK |
2019-11-22 |
|
92,99 |
SEK |
2019-11-21 |