|
422,58 |
NOK |
2019-11-21 |
|
425,85 |
NOK |
2019-11-22 |
|
431,06 |
NOK |
2019-11-25 |
|
434,14 |
NOK |
2019-11-26 |
|
435,08 |
NOK |
2019-11-27 |
|
434,08 |
NOK |
2019-11-28 |
|
432,90 |
NOK |
2019-11-29 |
|
432,29 |
NOK |
2019-12-02 |
|
429,41 |
NOK |
2019-12-03 |
|
435,80 |
NOK |
2019-12-04 |
|
435,33 |
NOK |
2019-12-05 |
|
437,77 |
NOK |
2019-12-06 |
|
437,32 |
NOK |
2019-12-09 |
|
437,21 |
NOK |
2019-12-10 |
|
440,67 |
NOK |
2019-12-11 |
|
441,31 |
NOK |
2019-12-12 |
|
443,72 |
NOK |
2019-12-13 |
|
444,68 |
NOK |
2019-12-16 |
|
447,35 |
NOK |
2019-12-17 |
|
444,31 |
NOK |
2019-12-18 |
|
439,99 |
NOK |
2019-12-19 |
|
443,53 |
NOK |
2019-12-20 |
|
443,77 |
NOK |
2019-12-23 |
|
441,11 |
NOK |
2019-12-27 |
|
437,87 |
NOK |
2019-12-30 |
|
441,45 |
NOK |
2020-01-02 |
|
438,29 |
NOK |
2020-01-03 |
|
435,51 |
NOK |
2020-01-07 |
|
434,38 |
NOK |
2020-01-08 |
|
438,21 |
NOK |
2020-01-09 |
|
439,89 |
NOK |
2020-01-10 |
|
439,92 |
NOK |
2020-01-13 |
|
440,44 |
NOK |
2020-01-14 |
|
441,87 |
NOK |
2020-01-15 |
|
443,90 |
NOK |
2020-01-16 |
|
446,00 |
NOK |
2020-01-17 |
|
449,02 |
NOK |
2020-01-20 |
|
448,31 |
NOK |
2020-01-21 |
|
451,87 |
NOK |
2020-01-22 |
|
445,08 |
NOK |
2020-01-23 |
|
451,90 |
NOK |
2020-01-24 |
|
442,51 |
NOK |
2020-01-27 |
|
443,05 |
NOK |
2020-01-28 |
|
445,06 |
NOK |
2020-01-29 |
|
442,92 |
NOK |
2020-01-30 |
|
440,80 |
NOK |
2020-01-31 |
|
441,27 |
NOK |
2020-02-03 |
|
448,05 |
NOK |
2020-02-04 |
|
460,63 |
NOK |
2020-02-05 |
|
457,04 |
NOK |
2020-02-06 |
|
455,59 |
NOK |
2020-02-07 |
|
454,71 |
NOK |
2020-02-10 |
|
459,14 |
NOK |
2020-02-11 |
|
458,40 |
NOK |
2020-02-12 |
|
457,53 |
NOK |
2020-02-13 |
|
459,90 |
NOK |
2020-02-14 |
|
460,31 |
NOK |
2020-02-17 |
|
461,59 |
NOK |
2020-02-18 |
|
462,24 |
NOK |
2020-02-19 |
|
461,47 |
NOK |
2020-02-20 |
|
459,92 |
NOK |
2020-02-21 |
|
442,56 |
NOK |
2020-02-24 |
|
441,61 |
NOK |
2020-02-25 |
|
440,17 |
NOK |
2020-02-26 |
|
427,39 |
NOK |
2020-02-27 |
|
416,37 |
NOK |
2020-02-28 |
|
419,47 |
NOK |
2020-03-02 |
|
427,67 |
NOK |
2020-03-03 |
|
424,06 |
NOK |
2020-03-04 |
|
418,62 |
NOK |
2020-03-05 |
|
409,87 |
NOK |
2020-03-06 |
|
397,72 |
NOK |
2020-03-09 |
|
400,93 |
NOK |
2020-03-10 |
|
394,39 |
NOK |
2020-03-11 |
|
368,03 |
NOK |
2020-03-12 |
|
365,46 |
NOK |
2020-03-13 |
|
352,53 |
NOK |
2020-03-16 |
|
350,32 |
NOK |
2020-03-17 |
|
343,70 |
NOK |
2020-03-18 |
|
360,63 |
NOK |
2020-03-19 |
|
372,59 |
NOK |
2020-03-20 |
|
349,33 |
NOK |
2020-03-23 |
|
358,84 |
NOK |
2020-03-24 |
|
368,62 |
NOK |
2020-03-25 |
|
369,25 |
NOK |
2020-03-26 |
|
366,93 |
NOK |
2020-03-27 |
|
371,59 |
NOK |
2020-03-30 |
|
383,50 |
NOK |
2020-03-31 |
|
367,39 |
NOK |
2020-04-01 |
|
359,91 |
NOK |
2020-04-02 |
|
363,51 |
NOK |
2020-04-03 |
|
372,46 |
NOK |
2020-04-06 |
|
382,53 |
NOK |
2020-04-07 |
|
379,56 |
NOK |
2020-04-08 |
|
394,24 |
NOK |
2020-04-14 |
|
390,54 |
NOK |
2020-04-15 |
|
384,60 |
NOK |
2020-04-16 |
|
395,27 |
NOK |
2020-04-17 |
|
396,18 |
NOK |
2020-04-20 |
|
398,09 |
NOK |
2020-04-21 |
|
405,78 |
NOK |
2020-04-22 |
|
409,28 |
NOK |
2020-04-23 |
|
408,50 |
NOK |
2020-04-24 |
|
411,16 |
NOK |
2020-04-27 |
|
416,52 |
NOK |
2020-04-28 |
|
423,94 |
NOK |
2020-04-29 |
|
417,09 |
NOK |
2020-04-30 |
|
405,25 |
NOK |
2020-05-04 |
|
405,69 |
NOK |
2020-05-05 |
|
409,61 |
NOK |
2020-05-06 |
|
409,97 |
NOK |
2020-05-07 |
|
417,36 |
NOK |
2020-05-08 |
|
418,78 |
NOK |
2020-05-11 |
|
421,57 |
NOK |
2020-05-12 |
|
411,02 |
NOK |
2020-05-13 |
|
397,67 |
NOK |
2020-05-14 |
|
408,13 |
NOK |
2020-05-15 |
|
413,57 |
NOK |
2020-05-18 |
|
422,29 |
NOK |
2020-05-19 |
|
422,53 |
NOK |
2020-05-20 |
|
424,54 |
NOK |
2020-05-22 |
|
434,38 |
NOK |
2020-05-25 |
|
432,87 |
NOK |
2020-05-26 |
|
435,28 |
NOK |
2020-05-27 |
|
439,92 |
NOK |
2020-05-28 |
|
437,47 |
NOK |
2020-05-29 |
|
440,63 |
NOK |
2020-06-02 |
|
444,01 |
NOK |
2020-06-03 |
|
444,97 |
NOK |
2020-06-04 |
|
445,47 |
NOK |
2020-06-05 |
|
442,07 |
NOK |
2020-06-08 |
|
439,23 |
NOK |
2020-06-09 |
|
441,48 |
NOK |
2020-06-10 |
|
431,73 |
NOK |
2020-06-11 |
|
435,68 |
NOK |
2020-06-12 |
|
429,78 |
NOK |
2020-06-15 |
|
438,95 |
NOK |
2020-06-16 |
|
442,14 |
NOK |
2020-06-17 |
|
437,59 |
NOK |
2020-06-18 |
|
439,49 |
NOK |
2020-06-22 |
|
443,09 |
NOK |
2020-06-23 |
|
439,36 |
NOK |
2020-06-24 |
|
439,48 |
NOK |
2020-06-25 |
|
445,92 |
NOK |
2020-06-26 |
|
441,75 |
NOK |
2020-06-29 |
|
439,42 |
NOK |
2020-06-30 |
|
438,70 |
NOK |
2020-07-01 |
|
441,23 |
NOK |
2020-07-02 |
|
439,65 |
NOK |
2020-07-03 |
|
440,12 |
NOK |
2020-07-06 |
|
441,72 |
NOK |
2020-07-07 |
|
443,34 |
NOK |
2020-07-08 |
|
442,42 |
NOK |
2020-07-09 |
|
441,19 |
NOK |
2020-07-10 |
|
447,28 |
NOK |
2020-07-13 |
|
448,84 |
NOK |
2020-07-14 |
|
450,48 |
NOK |
2020-07-15 |
|
452,59 |
NOK |
2020-07-16 |
|
451,65 |
NOK |
2020-07-17 |
|
458,96 |
NOK |
2020-07-20 |
|
456,68 |
NOK |
2020-07-21 |
|
459,37 |
NOK |
2020-07-22 |
|
461,95 |
NOK |
2020-07-23 |
|
460,07 |
NOK |
2020-07-24 |
|
461,10 |
NOK |
2020-07-27 |
|
460,50 |
NOK |
2020-07-28 |
|
457,94 |
NOK |
2020-07-29 |
|
453,25 |
NOK |
2020-07-30 |
|
454,52 |
NOK |
2020-07-31 |
|
458,46 |
NOK |
2020-08-03 |
|
457,14 |
NOK |
2020-08-04 |
|
457,14 |
NOK |
2020-08-05 |
|
454,55 |
NOK |
2020-08-06 |
|
457,88 |
NOK |
2020-08-07 |
|
458,47 |
NOK |
2020-08-10 |
|
462,78 |
NOK |
2020-08-11 |
|
462,10 |
NOK |
2020-08-12 |
|
463,85 |
NOK |
2020-08-13 |
|
456,93 |
NOK |
2020-08-14 |
|
457,95 |
NOK |
2020-08-17 |
|
457,63 |
NOK |
2020-08-18 |
|
460,42 |
NOK |
2020-08-19 |
|
460,06 |
NOK |
2020-08-20 |
|
459,72 |
NOK |
2020-08-21 |
|
466,80 |
NOK |
2020-08-24 |
|
466,32 |
NOK |
2020-08-25 |
|
468,04 |
NOK |
2020-08-26 |
|
469,10 |
NOK |
2020-08-27 |
|
463,66 |
NOK |
2020-08-28 |
|
460,29 |
NOK |
2020-08-31 |
|
456,43 |
NOK |
2020-09-01 |
|
462,19 |
NOK |
2020-09-02 |
|
466,70 |
NOK |
2020-09-03 |
|
462,07 |
NOK |
2020-09-04 |
|
464,40 |
NOK |
2020-09-07 |
|
464,79 |
NOK |
2020-09-08 |
|
473,12 |
NOK |
2020-09-09 |
|
471,62 |
NOK |
2020-09-10 |
|
474,37 |
NOK |
2020-09-11 |
|
473,08 |
NOK |
2020-09-14 |
|
478,66 |
NOK |
2020-09-15 |
|
479,98 |
NOK |
2020-09-16 |
|
483,02 |
NOK |
2020-09-17 |
|
485,24 |
NOK |
2020-09-18 |
|
477,70 |
NOK |
2020-09-21 |
|
478,07 |
NOK |
2020-09-22 |
|
483,63 |
NOK |
2020-09-23 |
|
481,74 |
NOK |
2020-09-24 |
|
479,48 |
NOK |
2020-09-25 |
|
489,13 |
NOK |
2020-09-28 |
|
493,44 |
NOK |
2020-09-29 |
|
493,87 |
NOK |
2020-09-30 |
|
491,65 |
NOK |
2020-10-01 |
|
487,98 |
NOK |
2020-10-02 |
|
493,76 |
NOK |
2020-10-05 |
|
493,66 |
NOK |
2020-10-06 |
|
495,78 |
NOK |
2020-10-07 |
|
497,63 |
NOK |
2020-10-08 |
|
497,34 |
NOK |
2020-10-09 |
|
500,95 |
NOK |
2020-10-12 |
|
500,66 |
NOK |
2020-10-13 |
|
502,41 |
NOK |
2020-10-14 |
|
501,82 |
NOK |
2020-10-15 |
|
507,57 |
NOK |
2020-10-16 |
|
505,56 |
NOK |
2020-10-19 |
|
507,99 |
NOK |
2020-10-20 |
|
496,88 |
NOK |
2020-10-21 |
|
494,26 |
NOK |
2020-10-22 |
|
494,48 |
NOK |
2020-10-23 |
|
483,34 |
NOK |
2020-10-26 |
|
473,94 |
NOK |
2020-10-27 |
|
464,97 |
NOK |
2020-10-28 |
|
470,55 |
NOK |
2020-10-29 |
|
471,25 |
NOK |
2020-10-30 |
|
476,99 |
NOK |
2020-11-02 |
|
478,34 |
NOK |
2020-11-03 |
|
485,90 |
NOK |
2020-11-04 |
|
493,51 |
NOK |
2020-11-05 |
|
495,67 |
NOK |
2020-11-06 |
|
499,28 |
NOK |
2020-11-09 |
|
492,39 |
NOK |
2020-11-10 |
|
496,85 |
NOK |
2020-11-11 |
|
497,59 |
NOK |
2020-11-12 |
|
498,51 |
NOK |
2020-11-13 |
|
501,30 |
NOK |
2020-11-16 |
|
499,03 |
NOK |
2020-11-17 |
|
499,52 |
NOK |
2020-11-18 |
|
497,06 |
NOK |
2020-11-19 |
|
495,73 |
NOK |
2020-11-20 |
|
497,56 |
NOK |
2020-11-23 |
|
496,53 |
NOK |
2020-11-24 |
|
494,11 |
NOK |
2020-11-25 |
|
495,48 |
NOK |
2020-11-26 |
|
496,41 |
NOK |
2020-11-27 |
|
495,24 |
NOK |
2020-11-30 |
|
496,21 |
NOK |
2020-12-01 |
|
495,98 |
NOK |
2020-12-02 |
|
493,33 |
NOK |
2020-12-03 |
|
496,45 |
NOK |
2020-12-04 |
|
497,65 |
NOK |
2020-12-07 |
|
496,85 |
NOK |
2020-12-08 |
|
501,42 |
NOK |
2020-12-09 |
|
498,66 |
NOK |
2020-12-10 |
|
497,32 |
NOK |
2020-12-11 |
|
497,91 |
NOK |
2020-12-14 |
|
497,19 |
NOK |
2020-12-15 |
|
500,48 |
NOK |
2020-12-16 |
|
499,88 |
NOK |
2020-12-17 |
|
502,19 |
NOK |
2020-12-18 |
|
496,08 |
NOK |
2020-12-21 |
|
501,93 |
NOK |
2020-12-22 |
|
501,02 |
NOK |
2020-12-23 |
|
505,44 |
NOK |
2020-12-28 |
|
510,79 |
NOK |
2020-12-29 |
|
509,47 |
NOK |
2020-12-30 |
|
507,38 |
NOK |
2021-01-04 |
|
504,51 |
NOK |
2021-01-05 |
|
507,08 |
NOK |
2021-01-07 |
|
509,10 |
NOK |
2021-01-08 |
|
509,84 |
NOK |
2021-01-11 |
|
510,12 |
NOK |
2021-01-12 |
|
509,47 |
NOK |
2021-01-13 |
|
510,48 |
NOK |
2021-01-14 |
|
505,76 |
NOK |
2021-01-15 |
|
509,37 |
NOK |
2021-01-18 |
|
512,55 |
NOK |
2021-01-19 |
|
512,67 |
NOK |
2021-01-20 |
|
512,86 |
NOK |
2021-01-21 |
|
513,71 |
NOK |
2021-01-22 |
|
514,29 |
NOK |
2021-01-25 |
|
516,30 |
NOK |
2021-01-26 |
|
510,19 |
NOK |
2021-01-27 |
|
514,05 |
NOK |
2021-01-28 |
|
502,15 |
NOK |
2021-01-29 |
|
508,82 |
NOK |
2021-02-01 |
|
517,06 |
NOK |
2021-02-02 |
|
518,93 |
NOK |
2021-02-03 |
|
518,64 |
NOK |
2021-02-04 |
|
513,94 |
NOK |
2021-02-05 |
|
514,44 |
NOK |
2021-02-08 |
|
510,52 |
NOK |
2021-02-09 |
|
510,20 |
NOK |
2021-02-10 |
|
513,47 |
NOK |
2021-02-11 |
|
517,58 |
NOK |
2021-02-12 |
|
520,49 |
NOK |
2021-02-15 |
|
521,85 |
NOK |
2021-02-16 |
|
519,38 |
NOK |
2021-02-17 |
|
517,84 |
NOK |
2021-02-18 |
|
522,79 |
NOK |
2021-02-19 |
|
523,26 |
NOK |
2021-02-22 |
|
515,55 |
NOK |
2021-02-23 |
|
518,77 |
NOK |
2021-02-24 |
|
520,01 |
NOK |
2021-02-25 |
|
520,03 |
NOK |
2021-02-26 |
|
525,42 |
NOK |
2021-03-01 |
|
529,00 |
NOK |
2021-03-02 |
|
525,12 |
NOK |
2021-03-03 |
|
521,41 |
NOK |
2021-03-04 |
|
517,56 |
NOK |
2021-03-05 |
|
521,86 |
NOK |
2021-03-08 |
|
527,91 |
NOK |
2021-03-09 |
|
530,14 |
NOK |
2021-03-10 |
|
537,23 |
NOK |
2021-03-11 |
|
535,94 |
NOK |
2021-03-12 |
|
538,94 |
NOK |
2021-03-15 |
|
541,90 |
NOK |
2021-03-16 |
|
541,08 |
NOK |
2021-03-17 |
|
537,95 |
NOK |
2021-03-18 |
|
540,65 |
NOK |
2021-03-19 |
|
540,48 |
NOK |
2021-03-22 |
|
538,90 |
NOK |
2021-03-23 |
|
537,03 |
NOK |
2021-03-24 |
|
535,21 |
NOK |
2021-03-25 |
|
540,10 |
NOK |
2021-03-26 |
|
536,63 |
NOK |
2021-03-29 |
|
537,72 |
NOK |
2021-03-30 |
|
540,18 |
NOK |
2021-03-31 |
|
552,75 |
NOK |
2021-04-06 |
|
547,75 |
NOK |
2021-04-07 |
|
554,95 |
NOK |
2021-04-08 |
|
560,26 |
NOK |
2021-04-09 |
|
554,87 |
NOK |
2021-04-12 |
|
562,70 |
NOK |
2021-04-13 |
|
560,98 |
NOK |
2021-04-14 |
|
561,03 |
NOK |
2021-04-15 |
|
568,95 |
NOK |
2021-04-16 |
|
566,93 |
NOK |
2021-04-19 |
|
559,09 |
NOK |
2021-04-20 |
|
560,86 |
NOK |
2021-04-21 |
|
568,26 |
NOK |
2021-04-22 |
|
568,28 |
NOK |
2021-04-23 |
|
570,16 |
NOK |
2021-04-26 |
|
567,85 |
NOK |
2021-04-27 |
|
563,33 |
NOK |
2021-04-28 |
|
560,12 |
NOK |
2021-04-29 |
|
557,16 |
NOK |
2021-04-30 |
|
562,85 |
NOK |
2021-05-03 |
|
555,13 |
NOK |
2021-05-04 |
|
562,81 |
NOK |
2021-05-05 |
|
561,86 |
NOK |
2021-05-06 |
|
568,72 |
NOK |
2021-05-07 |
|
570,64 |
NOK |
2021-05-10 |
|
560,94 |
NOK |
2021-05-11 |
|
559,72 |
NOK |
2021-05-12 |
|
563,31 |
NOK |
2021-05-14 |
|
567,65 |
NOK |
2021-05-17 |
|
567,61 |
NOK |
2021-05-18 |
|
561,61 |
NOK |
2021-05-19 |
|
570,88 |
NOK |
2021-05-20 |
|
578,52 |
NOK |
2021-05-21 |
|
579,50 |
NOK |
2021-05-25 |
|
575,09 |
NOK |
2021-05-26 |
|
579,89 |
NOK |
2021-05-27 |
|
580,40 |
NOK |
2021-05-28 |
|
578,35 |
NOK |
2021-05-31 |
|
581,23 |
NOK |
2021-06-01 |
|
579,62 |
NOK |
2021-06-02 |
|
579,13 |
NOK |
2021-06-03 |
|
580,17 |
NOK |
2021-06-04 |
|
580,52 |
NOK |
2021-06-07 |
|
578,58 |
NOK |
2021-06-08 |
|
576,66 |
NOK |
2021-06-09 |
|
577,68 |
NOK |
2021-06-10 |
|
580,38 |
NOK |
2021-06-11 |
|
576,40 |
NOK |
2021-06-14 |
|
581,69 |
NOK |
2021-06-15 |
|
584,71 |
NOK |
2021-06-16 |
|
579,21 |
NOK |
2021-06-17 |
|
582,31 |
NOK |
2021-06-18 |
|
581,37 |
NOK |
2021-06-21 |
|
582,62 |
NOK |
2021-06-22 |
|
578,02 |
NOK |
2021-06-23 |
|
582,41 |
NOK |
2021-06-24 |
|
582,98 |
NOK |
2021-06-28 |
|
588,93 |
NOK |
2021-06-29 |
|
588,39 |
NOK |
2021-06-30 |
|
587,96 |
NOK |
2021-07-01 |
|
592,36 |
NOK |
2021-07-02 |
|
592,33 |
NOK |
2021-07-05 |
|
597,85 |
NOK |
2021-07-06 |
|
603,48 |
NOK |
2021-07-07 |
|
603,76 |
NOK |
2021-07-08 |
|
605,35 |
NOK |
2021-07-09 |
|
609,75 |
NOK |
2021-07-12 |
|
613,92 |
NOK |
2021-07-13 |
|
612,69 |
NOK |
2021-07-14 |
|
617,63 |
NOK |
2021-07-15 |
|
617,04 |
NOK |
2021-07-16 |
|
614,02 |
NOK |
2021-07-19 |
|
624,11 |
NOK |
2021-07-20 |
|
625,75 |
NOK |
2021-07-21 |
|
624,69 |
NOK |
2021-07-22 |
|
631,44 |
NOK |
2021-07-23 |
|
631,20 |
NOK |
2021-07-26 |
|
632,63 |
NOK |
2021-07-27 |
|
633,08 |
NOK |
2021-07-28 |
|
632,41 |
NOK |
2021-07-29 |
|
635,48 |
NOK |
2021-07-30 |
|
635,27 |
NOK |
2021-08-02 |
|
638,02 |
NOK |
2021-08-03 |
|
642,32 |
NOK |
2021-08-04 |
|
647,19 |
NOK |
2021-08-05 |
|
640,86 |
NOK |
2021-08-06 |
|
642,41 |
NOK |
2021-08-09 |
|
645,72 |
NOK |
2021-08-10 |
|
643,69 |
NOK |
2021-08-11 |
|
642,25 |
NOK |
2021-08-12 |
|
642,72 |
NOK |
2021-08-13 |
|
642,22 |
NOK |
2021-08-16 |
|
642,65 |
NOK |
2021-08-17 |
|
642,49 |
NOK |
2021-08-18 |
|
637,42 |
NOK |
2021-08-19 |
|
643,01 |
NOK |
2021-08-20 |
|
640,92 |
NOK |
2021-08-23 |
|
638,84 |
NOK |
2021-08-24 |
|
635,42 |
NOK |
2021-08-25 |
|
634,16 |
NOK |
2021-08-26 |
|
634,21 |
NOK |
2021-08-27 |
|
630,56 |
NOK |
2021-08-30 |
|
631,38 |
NOK |
2021-08-31 |
|
627,62 |
NOK |
2021-09-01 |
|
633,27 |
NOK |
2021-09-02 |
|
631,90 |
NOK |
2021-09-03 |
|
635,19 |
NOK |
2021-09-06 |
|
629,16 |
NOK |
2021-09-07 |
|
621,59 |
NOK |
2021-09-08 |
|
620,89 |
NOK |
2021-09-09 |
|
617,19 |
NOK |
2021-09-10 |
|
616,15 |
NOK |
2021-09-13 |
|
614,99 |
NOK |
2021-09-14 |
|
609,00 |
NOK |
2021-09-15 |
|
611,29 |
NOK |
2021-09-16 |
|
609,88 |
NOK |
2021-09-17 |
|
595,23 |
NOK |
2021-09-20 |
|
599,28 |
NOK |
2021-09-21 |
|
600,07 |
NOK |
2021-09-22 |
|
605,20 |
NOK |
2021-09-23 |
|
599,27 |
NOK |
2021-09-24 |
|
592,76 |
NOK |
2021-09-27 |
|
580,77 |
NOK |
2021-09-28 |
|
583,08 |
NOK |
2021-09-29 |
|
583,46 |
NOK |
2021-09-30 |
|
573,53 |
NOK |
2021-10-01 |
|
571,58 |
NOK |
2021-10-04 |
|
564,48 |
NOK |
2021-10-05 |
|
563,11 |
NOK |
2021-10-06 |
|
572,40 |
NOK |
2021-10-07 |
|
569,96 |
NOK |
2021-10-08 |
|
566,10 |
NOK |
2021-10-11 |
|
567,90 |
NOK |
2021-10-12 |
|
576,84 |
NOK |
2021-10-13 |
|
580,01 |
NOK |
2021-10-14 |
|
582,64 |
NOK |
2021-10-15 |
|
582,34 |
NOK |
2021-10-18 |
|
583,61 |
NOK |
2021-10-19 |
|
582,21 |
NOK |
2021-10-20 |
|
580,22 |
NOK |
2021-10-21 |
|
592,07 |
NOK |
2021-10-22 |
|
586,21 |
NOK |
2021-10-25 |
|
589,26 |
NOK |
2021-10-26 |
|
589,82 |
NOK |
2021-10-27 |
|
589,58 |
NOK |
2021-10-28 |
|
593,62 |
NOK |
2021-10-29 |
|
596,74 |
NOK |
2021-11-01 |
|
602,82 |
NOK |
2021-11-02 |
|
610,05 |
NOK |
2021-11-03 |
|
617,44 |
NOK |
2021-11-04 |
|
617,68 |
NOK |
2021-11-05 |
|
617,38 |
NOK |
2021-11-08 |
|
617,66 |
NOK |
2021-11-09 |
|
616,20 |
NOK |
2021-11-10 |
|
624,94 |
NOK |
2021-11-11 |
|
627,40 |
NOK |
2021-11-12 |
|
627,68 |
NOK |
2021-11-15 |
|
629,35 |
NOK |
2021-11-16 |
|
629,63 |
NOK |
2021-11-17 |
|
633,81 |
NOK |
2021-11-18 |
|
633,69 |
NOK |
2021-11-19 |
|
635,20 |
NOK |
2021-11-22 |
|
624,99 |
NOK |
2021-11-23 |
|
613,22 |
NOK |
2021-11-24 |
|
621,73 |
NOK |
2021-11-25 |
|
611,86 |
NOK |
2021-11-26 |
|
614,27 |
NOK |
2021-11-29 |
|
620,47 |
NOK |
2021-11-30 |
|
619,87 |
NOK |
2021-12-01 |
|
620,16 |
NOK |
2021-12-02 |
|
616,03 |
NOK |
2021-12-03 |
|
619,09 |
NOK |
2021-12-06 |
|
625,87 |
NOK |
2021-12-07 |
|
621,46 |
NOK |
2021-12-08 |
|
625,50 |
NOK |
2021-12-09 |
|
623,44 |
NOK |
2021-12-10 |
|
623,69 |
NOK |
2021-12-13 |
|
619,66 |
NOK |
2021-12-14 |
|
617,07 |
NOK |
2021-12-15 |
|
623,37 |
NOK |
2021-12-16 |
|
617,55 |
NOK |
2021-12-17 |
|
608,88 |
NOK |
2021-12-20 |
|
610,73 |
NOK |
2021-12-21 |
|
611,06 |
NOK |
2021-12-22 |
|
620,93 |
NOK |
2021-12-23 |
|
626,94 |
NOK |
2021-12-27 |
|
631,06 |
NOK |
2021-12-28 |
|
631,69 |
NOK |
2021-12-29 |
|
633,20 |
NOK |
2021-12-30 |
|
634,00 |
NOK |
2022-01-03 |
|
635,54 |
NOK |
2022-01-04 |
|
631,57 |
NOK |
2022-01-05 |
|
623,88 |
NOK |
2022-01-07 |
|
606,43 |
NOK |
2022-01-10 |
|
606,18 |
NOK |
2022-01-11 |
|
607,66 |
NOK |
2022-01-12 |
|
606,39 |
NOK |
2022-01-13 |
|
594,62 |
NOK |
2022-01-14 |
|
592,12 |
NOK |
2022-01-17 |
|
581,44 |
NOK |
2022-01-18 |
|
587,24 |
NOK |
2022-01-19 |
|
584,46 |
NOK |
2022-01-20 |
|
578,99 |
NOK |
2022-01-21 |
|
562,97 |
NOK |
2022-01-24 |
|
563,70 |
NOK |
2022-01-25 |
|
566,64 |
NOK |
2022-01-26 |
|
565,26 |
NOK |
2022-01-27 |
|
555,78 |
NOK |
2022-01-28 |
|
569,62 |
NOK |
2022-01-31 |
|
573,70 |
NOK |
2022-02-01 |
|
579,97 |
NOK |
2022-02-02 |
|
570,62 |
NOK |
2022-02-03 |
|
566,37 |
NOK |
2022-02-04 |
|
567,94 |
NOK |
2022-02-07 |
|
563,92 |
NOK |
2022-02-08 |
|
577,70 |
NOK |
2022-02-09 |
|
569,50 |
NOK |
2022-02-10 |
|
565,72 |
NOK |
2022-02-11 |
|
550,70 |
NOK |
2022-02-14 |
|
566,46 |
NOK |
2022-02-15 |
|
565,26 |
NOK |
2022-02-16 |
|
561,10 |
NOK |
2022-02-17 |
|
559,94 |
NOK |
2022-02-18 |
|
546,95 |
NOK |
2022-02-21 |
|
548,83 |
NOK |
2022-02-22 |
|
541,93 |
NOK |
2022-02-23 |
|
519,20 |
NOK |
2022-02-24 |
|
531,69 |
NOK |
2022-02-25 |
|
529,76 |
NOK |
2022-02-28 |
|
524,33 |
NOK |
2022-03-01 |
|
518,29 |
NOK |
2022-03-02 |
|
516,83 |
NOK |
2022-03-03 |
|
499,24 |
NOK |
2022-03-04 |
|
499,22 |
NOK |
2022-03-07 |
|
489,10 |
NOK |
2022-03-08 |
|
503,42 |
NOK |
2022-03-09 |
|
512,62 |
NOK |
2022-03-10 |
|
512,98 |
NOK |
2022-03-11 |
|
534,33 |
NOK |
2022-03-14 |
|
523,90 |
NOK |
2022-03-15 |
|
543,16 |
NOK |
2022-03-16 |
|
538,50 |
NOK |
2022-03-17 |
|
537,42 |
NOK |
2022-03-18 |
|
538,31 |
NOK |
2022-03-21 |
|
538,96 |
NOK |
2022-03-22 |
|
529,18 |
NOK |
2022-03-23 |
|
519,26 |
NOK |
2022-03-24 |
|
514,70 |
NOK |
2022-03-25 |
|
519,42 |
NOK |
2022-03-28 |
|
535,67 |
NOK |
2022-03-29 |
|
528,29 |
NOK |
2022-03-30 |
|
528,68 |
NOK |
2022-03-31 |
|
530,39 |
NOK |
2022-04-01 |
|
524,47 |
NOK |
2022-04-04 |
|
524,76 |
NOK |
2022-04-05 |
|
516,33 |
NOK |
2022-04-06 |
|
525,17 |
NOK |
2022-04-07 |
|
522,93 |
NOK |
2022-04-08 |
|
520,56 |
NOK |
2022-04-11 |
|
518,03 |
NOK |
2022-04-12 |
|
516,58 |
NOK |
2022-04-13 |
|
515,89 |
NOK |
2022-04-14 |
|
513,59 |
NOK |
2022-04-19 |
|
526,13 |
NOK |
2022-04-20 |
|
532,44 |
NOK |
2022-04-21 |
|
529,65 |
NOK |
2022-04-22 |
|
524,70 |
NOK |
2022-04-25 |
|
525,83 |
NOK |
2022-04-26 |
|
527,14 |
NOK |
2022-04-27 |
|
530,02 |
NOK |
2022-04-28 |
|
537,04 |
NOK |
2022-04-29 |
|
532,64 |
NOK |
2022-05-02 |
|
529,70 |
NOK |
2022-05-03 |
|
527,86 |
NOK |
2022-05-04 |
|
527,59 |
NOK |
2022-05-05 |
|
511,28 |
NOK |
2022-05-06 |
|
504,20 |
NOK |
2022-05-09 |
|
516,87 |
NOK |
2022-05-10 |
|
515,50 |
NOK |
2022-05-11 |
|
517,30 |
NOK |
2022-05-12 |
|
526,02 |
NOK |
2022-05-13 |
|
526,54 |
NOK |
2022-05-16 |
|
533,17 |
NOK |
2022-05-17 |
|
531,65 |
NOK |
2022-05-18 |
|
522,26 |
NOK |
2022-05-19 |
|
533,25 |
NOK |
2022-05-20 |
|
531,38 |
NOK |
2022-05-23 |
|
531,79 |
NOK |
2022-05-24 |
|
522,78 |
NOK |
2022-05-25 |
|
529,18 |
NOK |
2022-05-27 |
|
537,72 |
NOK |
2022-05-30 |
|
534,33 |
NOK |
2022-05-31 |
|
531,53 |
NOK |
2022-06-01 |
|
535,42 |
NOK |
2022-06-02 |
|
539,63 |
NOK |
2022-06-03 |
|
537,45 |
NOK |
2022-06-07 |
|
540,19 |
NOK |
2022-06-08 |
|
534,07 |
NOK |
2022-06-09 |
|
522,41 |
NOK |
2022-06-10 |
|
517,02 |
NOK |
2022-06-13 |
|
515,45 |
NOK |
2022-06-14 |
|
515,34 |
NOK |
2022-06-15 |
|
503,84 |
NOK |
2022-06-16 |
|
509,49 |
NOK |
2022-06-17 |
|
503,66 |
NOK |
2022-06-20 |
|
503,73 |
NOK |
2022-06-21 |
|
501,06 |
NOK |
2022-06-22 |
|
496,79 |
NOK |
2022-06-23 |
|
511,47 |
NOK |
2022-06-27 |
|
511,99 |
NOK |
2022-06-28 |
|
509,61 |
NOK |
2022-06-29 |
|
501,75 |
NOK |
2022-06-30 |
|
510,09 |
NOK |
2022-07-01 |
|
508,49 |
NOK |
2022-07-04 |
|
508,06 |
NOK |
2022-07-05 |
|
516,63 |
NOK |
2022-07-06 |
|
523,87 |
NOK |
2022-07-07 |
|
522,47 |
NOK |
2022-07-08 |
|
520,15 |
NOK |
2022-07-11 |
|
524,02 |
NOK |
2022-07-12 |
|
522,28 |
NOK |
2022-07-13 |
|
518,08 |
NOK |
2022-07-14 |
|
518,94 |
NOK |
2022-07-15 |
|
526,37 |
NOK |
2022-07-18 |
|
529,04 |
NOK |
2022-07-19 |
|
530,08 |
NOK |
2022-07-20 |
|
533,15 |
NOK |
2022-07-21 |
|
534,90 |
NOK |
2022-07-22 |
|
533,40 |
NOK |
2022-07-25 |
|
524,04 |
NOK |
2022-07-26 |
|
521,74 |
NOK |
2022-07-27 |
|
524,68 |
NOK |
2022-07-28 |
|
536,08 |
NOK |
2022-07-29 |
|
531,89 |
NOK |
2022-08-01 |
|
528,75 |
NOK |
2022-08-02 |
|
525,14 |
NOK |
2022-08-03 |
|
532,35 |
NOK |
2022-08-04 |
|
524,83 |
NOK |
2022-08-05 |
|
527,50 |
NOK |
2022-08-08 |
|
521,21 |
NOK |
2022-08-09 |
|
525,42 |
NOK |
2022-08-10 |
|
527,44 |
NOK |
2022-08-11 |
|
524,99 |
NOK |
2022-08-12 |
|
528,23 |
NOK |
2022-08-15 |
|
524,26 |
NOK |
2022-08-16 |
|
522,88 |
NOK |
2022-08-17 |
|
518,84 |
NOK |
2022-08-18 |
|
517,11 |
NOK |
2022-08-19 |
|
506,49 |
NOK |
2022-08-22 |
|
501,28 |
NOK |
2022-08-23 |
|
502,99 |
NOK |
2022-08-24 |
|
503,53 |
NOK |
2022-08-25 |
|
500,04 |
NOK |
2022-08-26 |
|
491,99 |
NOK |
2022-08-29 |
|
495,47 |
NOK |
2022-08-30 |
|
500,85 |
NOK |
2022-08-31 |
|
489,98 |
NOK |
2022-09-01 |
|
492,81 |
NOK |
2022-09-02 |
|
486,20 |
NOK |
2022-09-05 |
|
484,70 |
NOK |
2022-09-06 |
|
488,49 |
NOK |
2022-09-07 |
|
491,36 |
NOK |
2022-09-08 |
|
502,08 |
NOK |
2022-09-09 |
|
509,85 |
NOK |
2022-09-12 |
|
507,59 |
NOK |
2022-09-13 |
|
499,92 |
NOK |
2022-09-14 |
|
501,44 |
NOK |
2022-09-15 |
|
492,33 |
NOK |
2022-09-16 |
|
492,13 |
NOK |
2022-09-19 |
|
485,97 |
NOK |
2022-09-20 |
|
482,54 |
NOK |
2022-09-21 |
|
477,62 |
NOK |
2022-09-22 |
|
472,98 |
NOK |
2022-09-23 |
|
478,16 |
NOK |
2022-09-26 |
|
477,82 |
NOK |
2022-09-27 |
|
480,16 |
NOK |
2022-09-28 |
|
475,08 |
NOK |
2022-09-29 |
|
488,68 |
NOK |
2022-09-30 |
|
490,33 |
NOK |
2022-10-03 |
|
503,86 |
NOK |
2022-10-04 |
|
500,49 |
NOK |
2022-10-05 |
|
497,75 |
NOK |
2022-10-06 |
|
484,49 |
NOK |
2022-10-07 |
|
477,31 |
NOK |
2022-10-10 |
|
475,86 |
NOK |
2022-10-11 |
|
478,56 |
NOK |
2022-10-12 |
|
468,81 |
NOK |
2022-10-13 |
|
481,87 |
NOK |
2022-10-14 |
|
489,09 |
NOK |
2022-10-17 |
|
499,96 |
NOK |
2022-10-18 |
|
495,62 |
NOK |
2022-10-19 |
|
490,11 |
NOK |
2022-10-20 |
|
487,62 |
NOK |
2022-10-21 |
|
498,50 |
NOK |
2022-10-24 |
|
505,40 |
NOK |
2022-10-25 |
|
507,22 |
NOK |
2022-10-26 |
|
506,53 |
NOK |
2022-10-27 |
|
506,40 |
NOK |
2022-10-28 |
|
504,71 |
NOK |
2022-10-31 |
|
505,65 |
NOK |
2022-11-01 |
|
509,68 |
NOK |
2022-11-02 |
|
508,17 |
NOK |
2022-11-03 |
|
512,64 |
NOK |
2022-11-04 |
|
516,85 |
NOK |
2022-11-07 |
|
524,72 |
NOK |
2022-11-08 |
|
528,49 |
NOK |
2022-11-09 |
|
543,57 |
NOK |
2022-11-10 |
|
547,88 |
NOK |
2022-11-11 |
|
552,91 |
NOK |
2022-11-14 |
|
547,43 |
NOK |
2022-11-15 |
|
541,46 |
NOK |
2022-11-16 |
|
539,36 |
NOK |
2022-11-17 |
|
546,86 |
NOK |
2022-11-18 |
|
547,36 |
NOK |
2022-11-21 |
|
545,11 |
NOK |
2022-11-22 |
|
547,48 |
NOK |
2022-11-23 |
|
549,59 |
NOK |
2022-11-24 |
|
548,28 |
NOK |
2022-11-25 |
|
547,65 |
NOK |
2022-11-28 |
|
546,98 |
NOK |
2022-11-29 |
|
543,59 |
NOK |
2022-11-30 |
|
551,85 |
NOK |
2022-12-01 |
|
554,79 |
NOK |
2022-12-02 |
|
559,87 |
NOK |
2022-12-05 |
|
558,64 |
NOK |
2022-12-06 |
|
556,66 |
NOK |
2022-12-07 |
|
553,28 |
NOK |
2022-12-08 |
|
562,30 |
NOK |
2022-12-09 |
|
555,67 |
NOK |
2022-12-12 |
|
564,22 |
NOK |
2022-12-13 |
|
559,12 |
NOK |
2022-12-14 |
|
547,09 |
NOK |
2022-12-15 |
|
544,83 |
NOK |
2022-12-16 |
|
542,97 |
NOK |
2022-12-19 |
|
538,56 |
NOK |
2022-12-20 |
|
538,61 |
NOK |
2022-12-21 |
|
536,29 |
NOK |
2022-12-22 |
|
537,64 |
NOK |
2022-12-23 |
|
538,88 |
NOK |
2022-12-27 |
|
540,21 |
NOK |
2022-12-28 |
|
545,59 |
NOK |
2022-12-29 |
|
543,36 |
NOK |
2022-12-30 |
|
544,58 |
NOK |
2023-01-02 |
|
551,75 |
NOK |
2023-01-03 |
|
564,98 |
NOK |
2023-01-04 |
|
565,31 |
NOK |
2023-01-05 |
|
566,53 |
NOK |
2023-01-09 |
|
568,38 |
NOK |
2023-01-10 |
|
572,36 |
NOK |
2023-01-11 |
|
573,24 |
NOK |
2023-01-12 |
|
572,91 |
NOK |
2023-01-13 |
|
574,49 |
NOK |
2023-01-16 |
|
572,86 |
NOK |
2023-01-17 |
|
578,47 |
NOK |
2023-01-18 |
|
572,45 |
NOK |
2023-01-19 |
|
574,23 |
NOK |
2023-01-20 |
|
576,84 |
NOK |
2023-01-23 |
|
578,59 |
NOK |
2023-01-24 |
|
575,01 |
NOK |
2023-01-25 |
|
573,36 |
NOK |
2023-01-26 |
|
571,82 |
NOK |
2023-01-27 |
|
574,44 |
NOK |
2023-01-30 |
|
572,43 |
NOK |
2023-01-31 |
|
577,03 |
NOK |
2023-02-01 |
|
588,39 |
NOK |
2023-02-02 |
|
594,38 |
NOK |
2023-02-03 |
|
596,63 |
NOK |
2023-02-06 |
|
598,04 |
NOK |
2023-02-07 |
|
594,19 |
NOK |
2023-02-08 |
|
594,17 |
NOK |
2023-02-09 |
|
580,41 |
NOK |
2023-02-10 |
|
588,06 |
NOK |
2023-02-13 |
|
594,12 |
NOK |
2023-02-14 |
|
594,66 |
NOK |
2023-02-15 |
|
593,45 |
NOK |
2023-02-16 |
|
597,71 |
NOK |
2023-02-17 |
|
597,11 |
NOK |
2023-02-20 |
|
597,50 |
NOK |
2023-02-21 |
|
593,20 |
NOK |
2023-02-22 |
|
593,86 |
NOK |
2023-02-23 |
|
587,92 |
NOK |
2023-02-24 |
|
593,17 |
NOK |
2023-02-27 |
|
590,69 |
NOK |
2023-02-28 |
|
595,49 |
NOK |
2023-03-01 |
|
594,68 |
NOK |
2023-03-02 |
|
600,49 |
NOK |
2023-03-03 |
|
603,45 |
NOK |
2023-03-06 |
|
602,73 |
NOK |
2023-03-07 |
|
596,43 |
NOK |
2023-03-08 |
|
598,96 |
NOK |
2023-03-09 |
|
588,97 |
NOK |
2023-03-10 |
|
581,08 |
NOK |
2023-03-13 |
|
591,38 |
NOK |
2023-03-14 |
|
584,40 |
NOK |
2023-03-15 |
|
590,57 |
NOK |
2023-03-16 |
|
583,75 |
NOK |
2023-03-17 |
|
593,91 |
NOK |
2023-03-20 |
|
593,11 |
NOK |
2023-03-21 |
|
594,87 |
NOK |
2023-03-22 |
|
588,47 |
NOK |
2023-03-23 |
|
584,52 |
NOK |
2023-03-24 |
|
594,55 |
NOK |
2023-03-27 |
|
591,72 |
NOK |
2023-03-28 |
|
594,27 |
NOK |
2023-03-29 |
|
606,25 |
NOK |
2023-03-30 |
|
619,40 |
NOK |
2023-03-31 |
|
609,31 |
NOK |
2023-04-03 |
|
614,76 |
NOK |
2023-04-04 |
|
607,30 |
NOK |
2023-04-05 |
|
621,29 |
NOK |
2023-04-11 |
|
624,59 |
NOK |
2023-04-12 |
|
620,95 |
NOK |
2023-04-13 |
|
629,93 |
NOK |
2023-04-14 |
|
635,00 |
NOK |
2023-04-17 |
|
643,14 |
NOK |
2023-04-18 |
|
640,26 |
NOK |
2023-04-19 |
|
642,39 |
NOK |
2023-04-20 |
|
645,82 |
NOK |
2023-04-21 |
|
650,68 |
NOK |
2023-04-24 |
|
649,67 |
NOK |
2023-04-25 |
|
641,43 |
NOK |
2023-04-26 |
|
661,85 |
NOK |
2023-04-27 |
|
668,65 |
NOK |
2023-04-28 |
|
666,68 |
NOK |
2023-05-02 |
|
669,48 |
NOK |
2023-05-03 |
|
662,02 |
NOK |
2023-05-04 |
|
657,88 |
NOK |
2023-05-05 |
|
657,90 |
NOK |
2023-05-08 |
|
653,85 |
NOK |
2023-05-09 |
|
648,37 |
NOK |
2023-05-10 |
|
658,07 |
NOK |
2023-05-11 |
|
662,27 |
NOK |
2023-05-12 |
|
660,89 |
NOK |
2023-05-15 |
|
656,85 |
NOK |
2023-05-16 |
|
662,03 |
NOK |
2023-05-17 |
|
670,33 |
NOK |
2023-05-19 |
|
672,24 |
NOK |
2023-05-22 |
|
667,96 |
NOK |
2023-05-23 |
|
654,35 |
NOK |
2023-05-24 |
|
654,99 |
NOK |
2023-05-25 |
|
661,92 |
NOK |
2023-05-26 |
|
667,63 |
NOK |
2023-05-30 |
|
661,49 |
NOK |
2023-05-31 |
|
658,33 |
NOK |
2023-06-01 |
|
665,20 |
NOK |
2023-06-02 |
|
663,72 |
NOK |
2023-06-05 |
|
665,27 |
NOK |
2023-06-07 |
|
659,08 |
NOK |
2023-06-08 |
|
652,21 |
NOK |
2023-06-09 |
|
654,75 |
NOK |
2023-06-12 |
|
654,95 |
NOK |
2023-06-13 |
|
651,07 |
NOK |
2023-06-14 |
|
649,04 |
NOK |
2023-06-15 |
|
655,22 |
NOK |
2023-06-16 |
|
650,04 |
NOK |
2023-06-19 |
|
652,26 |
NOK |
2023-06-20 |
|
647,42 |
NOK |
2023-06-21 |
|
637,27 |
NOK |
2023-06-22 |
|
641,82 |
NOK |
2023-06-26 |
|
640,45 |
NOK |
2023-06-27 |
|
651,09 |
NOK |
2023-06-28 |
|
648,76 |
NOK |
2023-06-29 |
|
651,91 |
NOK |
2023-06-30 |
|
643,97 |
NOK |
2023-07-03 |
|
642,86 |
NOK |
2023-07-04 |
|
637,27 |
NOK |
2023-07-05 |
|
632,92 |
NOK |
2023-07-06 |
|
630,49 |
NOK |
2023-07-07 |
|
623,87 |
NOK |
2023-07-10 |
|
618,67 |
NOK |
2023-07-11 |
|
616,51 |
NOK |
2023-07-12 |
|
621,83 |
NOK |
2023-07-13 |
|
616,36 |
NOK |
2023-07-14 |
|
614,11 |
NOK |
2023-07-17 |
|
618,14 |
NOK |
2023-07-18 |
|
615,61 |
NOK |
2023-07-19 |
|
610,01 |
NOK |
2023-07-20 |
|
613,11 |
NOK |
2023-07-21 |
|
614,38 |
NOK |
2023-07-24 |
|
619,16 |
NOK |
2023-07-25 |
|
611,44 |
NOK |
2023-07-26 |
|
616,53 |
NOK |
2023-07-27 |
|
614,96 |
NOK |
2023-07-28 |
|
613,32 |
NOK |
2023-07-31 |
|
613,43 |
NOK |
2023-08-01 |
|
607,77 |
NOK |
2023-08-02 |
|
603,95 |
NOK |
2023-08-03 |
|
600,08 |
NOK |
2023-08-04 |
|
601,90 |
NOK |
2023-08-07 |
|
616,36 |
NOK |
2023-08-08 |
|
613,19 |
NOK |
2023-08-09 |
|
617,14 |
NOK |
2023-08-10 |
|
619,65 |
NOK |
2023-08-11 |
|
619,83 |
NOK |
2023-08-14 |
|
616,97 |
NOK |
2023-08-15 |
|
615,34 |
NOK |
2023-08-16 |
|
608,73 |
NOK |
2023-08-17 |
|
605,27 |
NOK |
2023-08-18 |
|
606,61 |
NOK |
2023-08-21 |
|
605,07 |
NOK |
2023-08-22 |
|
607,88 |
NOK |
2023-08-23 |
|
609,73 |
NOK |
2023-08-24 |
|
607,64 |
NOK |
2023-08-25 |
|
612,19 |
NOK |
2023-08-28 |
|
616,80 |
NOK |
2023-08-29 |
|
615,97 |
NOK |
2023-08-30 |
|
616,43 |
NOK |
2023-08-31 |
|
610,22 |
NOK |
2023-09-01 |
|
616,44 |
NOK |
2023-09-04 |
|
616,22 |
NOK |
2023-09-05 |
|
614,18 |
NOK |
2023-09-06 |
|
609,90 |
NOK |
2023-09-07 |
|
607,41 |
NOK |
2023-09-08 |
|
608,15 |
NOK |
2023-09-11 |
|
606,64 |
NOK |
2023-09-12 |
|
602,74 |
NOK |
2023-09-13 |
|
606,93 |
NOK |
2023-09-14 |
|
611,53 |
NOK |
2023-09-15 |
|
608,93 |
NOK |
2023-09-18 |
|
604,61 |
NOK |
2023-09-19 |
|
612,05 |
NOK |
2023-09-20 |
|
607,74 |
NOK |
2023-09-21 |
|
602,17 |
NOK |
2023-09-22 |
|
601,29 |
NOK |
2023-09-25 |
|
600,87 |
NOK |
2023-09-26 |
|
598,30 |
NOK |
2023-09-27 |
|
595,68 |
NOK |
2023-09-28 |
|
601,11 |
NOK |
2023-09-29 |
|
598,90 |
NOK |
2023-10-02 |
|
599,86 |
NOK |
2023-10-03 |
|
600,58 |
NOK |
2023-10-04 |
|
608,32 |
NOK |
2023-10-05 |
|
609,22 |
NOK |
2023-10-06 |
|
602,57 |
NOK |
2023-10-09 |
|
611,38 |
NOK |
2023-10-10 |
|
616,84 |
NOK |
2023-10-11 |
|
624,64 |
NOK |
2023-10-12 |
|
620,53 |
NOK |
2023-10-13 |
|
616,17 |
NOK |
2023-10-16 |
|
613,51 |
NOK |
2023-10-17 |
|
612,00 |
NOK |
2023-10-18 |
|
607,57 |
NOK |
2023-10-19 |
|
602,24 |
NOK |
2023-10-20 |
|
596,49 |
NOK |
2023-10-23 |
|
597,72 |
NOK |
2023-10-24 |
|
592,33 |
NOK |
2023-10-25 |
|
599,40 |
NOK |
2023-10-26 |
|
595,68 |
NOK |
2023-10-27 |
|
596,53 |
NOK |
2023-10-30 |
|
603,59 |
NOK |
2023-10-31 |
|
601,13 |
NOK |
2023-11-01 |
|
620,05 |
NOK |
2023-11-02 |
|
622,56 |
NOK |
2023-11-03 |
|
620,49 |
NOK |
2023-11-06 |
|
626,91 |
NOK |
2023-11-07 |
|
630,98 |
NOK |
2023-11-08 |
|
633,42 |
NOK |
2023-11-09 |
|
624,80 |
NOK |
2023-11-10 |
|
624,25 |
NOK |
2023-11-13 |
|
638,65 |
NOK |
2023-11-14 |
|
642,80 |
NOK |
2023-11-15 |
|
642,79 |
NOK |
2023-11-16 |
|
648,99 |
NOK |
2023-11-17 |
|
647,72 |
NOK |
2023-11-20 |
|
643,54 |
NOK |
2023-11-21 |
|
647,74 |
NOK |
2023-11-22 |
|
652,29 |
NOK |
2023-11-23 |
|
649,57 |
NOK |
2023-11-24 |
|
648,54 |
NOK |
2023-11-27 |
|
643,92 |
NOK |
2023-11-28 |
|
647,81 |
NOK |
2023-11-29 |
|
647,50 |
NOK |
2023-11-30 |
|
649,40 |
NOK |
2023-12-01 |
|
654,95 |
NOK |
2023-12-04 |
|
660,39 |
NOK |
2023-12-05 |
|
670,49 |
NOK |
2023-12-06 |
|
668,21 |
NOK |
2023-12-07 |
|
671,70 |
NOK |
2023-12-08 |
|
677,57 |
NOK |
2023-12-11 |
|
679,84 |
NOK |
2023-12-12 |
|
678,70 |
NOK |
2023-12-13 |
|
674,59 |
NOK |
2023-12-14 |
|
671,41 |
NOK |
2023-12-15 |
|
667,62 |
NOK |
2023-12-18 |
|
668,98 |
NOK |
2023-12-19 |
|
670,93 |
NOK |
2023-12-20 |
|
670,75 |
NOK |
2023-12-21 |
|
672,69 |
NOK |
2023-12-22 |
|
672,30 |
NOK |
2023-12-27 |
|
676,45 |
NOK |
2023-12-28 |
|
673,34 |
NOK |
2023-12-29 |
|
672,63 |
NOK |
2024-01-02 |
|
662,07 |
NOK |
2024-01-03 |
|
666,22 |
NOK |
2024-01-04 |
|
660,61 |
NOK |
2024-01-05 |
|
670,06 |
NOK |
2024-01-08 |
|
665,42 |
NOK |
2024-01-09 |
|
664,79 |
NOK |
2024-01-10 |
|
666,70 |
NOK |
2024-01-11 |
|
665,74 |
NOK |
2024-01-12 |
|
662,38 |
NOK |
2024-01-15 |
|
658,75 |
NOK |
2024-01-16 |
|
649,77 |
NOK |
2024-01-17 |
|
654,90 |
NOK |
2024-01-18 |
|
650,59 |
NOK |
2024-01-19 |
|
657,95 |
NOK |
2024-01-22 |
|
658,38 |
NOK |
2024-01-23 |
|
660,89 |
NOK |
2024-01-24 |
|
662,36 |
NOK |
2024-01-25 |
|
664,90 |
NOK |
2024-01-26 |
|
664,66 |
NOK |
2024-01-29 |
|
668,64 |
NOK |
2024-01-30 |
|
675,21 |
NOK |
2024-01-31 |
|
677,17 |
NOK |
2024-02-01 |
|
682,37 |
NOK |
2024-02-02 |
|
679,11 |
NOK |
2024-02-05 |
|
682,13 |
NOK |
2024-02-06 |
|
685,21 |
NOK |
2024-02-07 |
|
687,10 |
NOK |
2024-02-08 |
|
680,70 |
NOK |
2024-02-09 |
|
678,84 |
NOK |
2024-02-12 |
|
675,75 |
NOK |
2024-02-13 |
|
679,76 |
NOK |
2024-02-14 |
|
690,72 |
NOK |
2024-02-15 |
|
695,34 |
NOK |
2024-02-16 |
|
696,43 |
NOK |
2024-02-19 |
|
695,99 |
NOK |
2024-02-20 |
|
696,06 |
NOK |
2024-02-21 |
|
704,58 |
NOK |
2024-02-22 |
|
709,63 |
NOK |
2024-02-23 |
|
708,24 |
NOK |
2024-02-26 |
|
708,81 |
NOK |
2024-02-27 |
|
709,02 |
NOK |
2024-02-28 |
|
712,18 |
NOK |
2024-02-29 |
|
711,78 |
NOK |
2024-03-01 |
|
711,50 |
NOK |
2024-03-04 |
|
708,55 |
NOK |
2024-03-05 |
|
710,08 |
NOK |
2024-03-06 |
|
717,22 |
NOK |
2024-03-07 |
|
720,83 |
NOK |
2024-03-08 |
|
719,02 |
NOK |
2024-03-11 |
|
729,96 |
NOK |
2024-03-12 |
|
729,21 |
NOK |
2024-03-13 |
|
730,29 |
NOK |
2024-03-14 |
|
730,39 |
NOK |
2024-03-15 |
|
726,97 |
NOK |
2024-03-18 |
|
725,71 |
NOK |
2024-03-19 |
|
727,61 |
NOK |
2024-03-20 |
|
736,25 |
NOK |
2024-03-21 |
|
738,64 |
NOK |
2024-03-22 |
|
734,19 |
NOK |
2024-03-25 |
|
737,57 |
NOK |
2024-03-26 |
|
741,55 |
NOK |
2024-03-27 |
|
737,67 |
NOK |
2024-04-02 |
|
730,34 |
NOK |
2024-04-03 |
|
733,05 |
NOK |
2024-04-04 |
|
724,78 |
NOK |
2024-04-05 |
|
728,74 |
NOK |
2024-04-08 |
|
727,87 |
NOK |
2024-04-09 |
|
723,04 |
NOK |
2024-04-10 |
|
723,60 |
NOK |
2024-04-11 |
|
722,01 |
NOK |
2024-04-12 |
|
729,18 |
NOK |
2024-04-15 |
|
713,69 |
NOK |
2024-04-16 |
|
715,99 |
NOK |
2024-04-17 |
|
716,01 |
NOK |
2024-04-18 |
|
714,41 |
NOK |
2024-04-19 |
|
717,06 |
NOK |
2024-04-22 |
|
725,95 |
NOK |
2024-04-23 |
|
728,99 |
NOK |
2024-04-24 |
|
715,23 |
NOK |
2024-04-25 |
|
725,30 |
NOK |
2024-04-26 |
|
729,68 |
NOK |
2024-04-29 |
|
730,67 |
NOK |
2024-04-30 |
|
726,53 |
NOK |
2024-05-02 |
|
724,80 |
NOK |
2024-05-03 |
|
729,70 |
NOK |
2024-05-06 |
|
740,41 |
NOK |
2024-05-07 |
|
743,59 |
NOK |
2024-05-08 |
|
750,28 |
NOK |
2024-05-10 |
|
750,70 |
NOK |
2024-05-13 |
|
755,36 |
NOK |
2024-05-14 |
|
757,65 |
NOK |
2024-05-15 |
|
755,90 |
NOK |
2024-05-16 |
|
749,79 |
NOK |
2024-05-17 |
|
753,65 |
NOK |
2024-05-21 |
|
753,92 |
NOK |
2024-05-22 |
|
752,14 |
NOK |
2024-05-23 |
|
746,45 |
NOK |
2024-05-24 |
|
744,02 |
NOK |
2024-05-27 |
|
743,71 |
NOK |
2024-05-28 |
|
736,73 |
NOK |
2024-05-29 |
|
736,99 |
NOK |
2024-05-30 |
|
739,23 |
NOK |
2024-05-31 |
|
744,62 |
NOK |
2024-06-03 |
|
747,92 |
NOK |
2024-06-04 |
|
751,43 |
NOK |
2024-06-05 |
|
758,47 |
NOK |
2024-06-07 |
|
754,12 |
NOK |
2024-06-10 |
|
755,35 |
NOK |
2024-06-11 |
|
764,76 |
NOK |
2024-06-12 |
|
756,74 |
NOK |
2024-06-13 |
|
749,57 |
NOK |
2024-06-14 |
|
752,57 |
NOK |
2024-06-17 |
|
749,37 |
NOK |
2024-06-18 |
|
748,27 |
NOK |
2024-06-19 |
|
749,36 |
NOK |
2024-06-20 |
|
752,60 |
NOK |
2024-06-24 |
|
747,97 |
NOK |
2024-06-25 |
|
748,15 |
NOK |
2024-06-26 |
|
744,26 |
NOK |
2024-06-27 |
|
744,91 |
NOK |
2024-06-28 |
|
750,29 |
NOK |
2024-07-01 |
|
745,63 |
NOK |
2024-07-02 |
|
748,01 |
NOK |
2024-07-03 |
|
749,68 |
NOK |
2024-07-04 |
|
751,82 |
NOK |
2024-07-05 |
|
752,12 |
NOK |
2024-07-08 |
|
743,83 |
NOK |
2024-07-09 |
|
751,98 |
NOK |
2024-07-10 |
|
765,84 |
NOK |
2024-07-11 |
|
777,30 |
NOK |
2024-07-12 |
|
771,27 |
NOK |
2024-07-15 |
|
771,49 |
NOK |
2024-07-16 |
|
767,64 |
NOK |
2024-07-17 |
|
776,60 |
NOK |
2024-07-18 |
|
775,82 |
NOK |
2024-07-19 |
|
786,03 |
NOK |
2024-07-22 |
|
784,44 |
NOK |
2024-07-23 |
|
776,83 |
NOK |
2024-07-24 |
|
769,57 |
NOK |
2024-07-25 |
|
771,95 |
NOK |
2024-07-26 |
|
775,63 |
NOK |
2024-07-29 |
|
779,01 |
NOK |
2024-07-30 |
|
779,54 |
NOK |
2024-07-31 |
|
774,01 |
NOK |
2024-08-01 |
|
761,07 |
NOK |
2024-08-02 |
|
743,26 |
NOK |
2024-08-05 |
|
746,53 |
NOK |
2024-08-06 |
|
752,36 |
NOK |
2024-08-07 |
|
748,67 |
NOK |
2024-08-08 |
|
754,53 |
NOK |
2024-08-09 |
|
751,34 |
NOK |
2024-08-12 |
|
757,40 |
NOK |
2024-08-13 |
|
762,31 |
NOK |
2024-08-14 |
|
767,09 |
NOK |
2024-08-15 |
|
769,50 |
NOK |
2024-08-16 |
|
770,22 |
NOK |
2024-08-19 |
|
768,99 |
NOK |
2024-08-20 |
|
767,82 |
NOK |
2024-08-21 |
|
778,53 |
NOK |
2024-08-22 |
|
778,73 |
NOK |
2024-08-23 |
|
780,25 |
NOK |
2024-08-26 |
|
779,23 |
NOK |
2024-08-27 |
|
782,69 |
NOK |
2024-08-28 |
|
783,14 |
NOK |
2024-08-29 |
|
792,88 |
NOK |
2024-08-30 |
|
790,59 |
NOK |
2024-09-02 |
|
791,89 |
NOK |
2024-09-03 |
|
778,80 |
NOK |
2024-09-04 |
|
772,71 |
NOK |
2024-09-05 |
|
773,52 |
NOK |
2024-09-06 |
|
782,56 |
NOK |
2024-09-09 |
|
774,98 |
NOK |
2024-09-10 |
|
779,98 |
NOK |
2024-09-11 |
|
781,63 |
NOK |
2024-09-12 |
|
782,44 |
NOK |
2024-09-13 |
|
783,30 |
NOK |
2024-09-16 |
|
786,55 |
NOK |
2024-09-17 |
|
777,46 |
NOK |
2024-09-18 |
|
785,34 |
NOK |
2024-09-19 |
|
777,36 |
NOK |
2024-09-20 |
|
774,16 |
NOK |
2024-09-23 |
|
772,95 |
NOK |
2024-09-24 |
|
784,05 |
NOK |
2024-09-25 |
|
800,95 |
NOK |
2024-09-26 |
|
794,16 |
NOK |
2024-09-27 |
|
793,04 |
NOK |
2024-09-30 |
|
785,02 |
NOK |
2024-10-01 |
|
779,28 |
NOK |
2024-10-02 |
|
776,04 |
NOK |
2024-10-03 |
|
775,46 |
NOK |
2024-10-04 |
|
773,81 |
NOK |
2024-10-07 |
|
775,94 |
NOK |
2024-10-08 |
|
780,99 |
NOK |
2024-10-09 |
|
773,59 |
NOK |
2024-10-10 |
|
777,60 |
NOK |
2024-10-11 |
|
780,96 |
NOK |
2024-10-14 |
|
787,13 |
NOK |
2024-10-15 |
|
782,37 |
NOK |
2024-10-16 |
|
788,03 |
NOK |
2024-10-17 |
|
787,75 |
NOK |
2024-10-18 |
|
788,71 |
NOK |
2024-10-21 |
|
783,14 |
NOK |
2024-10-22 |
|
787,71 |
NOK |
2024-10-23 |
|
782,62 |
NOK |
2024-10-24 |
|
779,50 |
NOK |
2024-10-25 |
|
789,41 |
NOK |
2024-10-28 |
|
787,57 |
NOK |
2024-10-29 |
|
781,01 |
NOK |
2024-10-30 |
|
775,43 |
NOK |
2024-10-31 |
|
781,11 |
NOK |
2024-11-01 |
|
784,50 |
NOK |
2024-11-04 |
|
779,71 |
NOK |
2024-11-05 |
|
776,76 |
NOK |
2024-11-06 |
|
776,04 |
NOK |
2024-11-07 |
|
773,56 |
NOK |
2024-11-08 |
|
780,64 |
NOK |
2024-11-11 |
|
766,47 |
NOK |
2024-11-12 |
|
759,03 |
NOK |
2024-11-13 |
|
763,30 |
NOK |
2024-11-14 |
|
752,15 |
NOK |
2024-11-15 |
|
743,32 |
NOK |
2024-11-18 |
|
734,53 |
NOK |
2024-11-19 |
|
740,46 |
NOK |
2024-11-20 |