|
314,01 |
NOK |
2024-12-02 |
|
311,94 |
NOK |
2024-11-29 |
|
312,45 |
NOK |
2024-11-27 |
|
309,37 |
NOK |
2024-11-26 |
|
311,75 |
NOK |
2024-11-25 |
|
306,55 |
NOK |
2024-11-22 |
|
303,91 |
NOK |
2024-11-21 |
|
304,65 |
NOK |
2024-11-20 |
|
301,05 |
NOK |
2024-11-19 |
|
302,17 |
NOK |
2024-11-18 |
|
309,68 |
NOK |
2024-11-15 |
|
305,85 |
NOK |
2024-11-14 |
|
307,52 |
NOK |
2024-11-13 |
|
309,21 |
NOK |
2024-11-12 |
|
313,45 |
NOK |
2024-11-11 |
|
310,14 |
NOK |
2024-11-08 |
|
311,16 |
NOK |
2024-11-07 |
|
313,38 |
NOK |
2024-11-06 |
|
334,61 |
NOK |
2024-11-05 |
|
334,87 |
NOK |
2024-11-04 |
|
330,66 |
NOK |
2024-11-01 |
|
327,08 |
NOK |
2024-10-31 |
|
328,87 |
NOK |
2024-10-30 |
|
329,27 |
NOK |
2024-10-29 |
|
335,21 |
NOK |
2024-10-28 |
|
330,51 |
NOK |
2024-10-25 |
|
327,97 |
NOK |
2024-10-24 |
|
327,47 |
NOK |
2024-10-23 |
|
327,82 |
NOK |
2024-10-22 |
|
333,05 |
NOK |
2024-10-21 |
|
333,27 |
NOK |
2024-10-18 |
|
333,09 |
NOK |
2024-10-17 |
|
330,50 |
NOK |
2024-10-16 |
|
330,04 |
NOK |
2024-10-15 |
|
333,32 |
NOK |
2024-10-14 |
|
330,84 |
NOK |
2024-10-11 |
|
334,37 |
NOK |
2024-10-10 |
|
338,71 |
NOK |
2024-10-09 |
|
335,72 |
NOK |
2024-10-08 |
|
337,40 |
NOK |
2024-10-07 |
|
335,43 |
NOK |
2024-10-04 |
|
334,57 |
NOK |
2024-10-03 |
|
332,68 |
NOK |
2024-10-02 |
|
340,57 |
NOK |
2024-10-01 |
|
344,48 |
NOK |
2024-09-30 |
|
342,21 |
NOK |
2024-09-27 |
|
340,61 |
NOK |
2024-09-26 |
|
333,67 |
NOK |
2024-09-25 |
|
333,77 |
NOK |
2024-09-24 |
|
334,02 |
NOK |
2024-09-23 |
|
333,32 |
NOK |
2024-09-20 |
|
336,96 |
NOK |
2024-09-19 |
|
337,58 |
NOK |
2024-09-18 |
|
335,61 |
NOK |
2024-09-17 |
|
330,54 |
NOK |
2024-09-16 |
|
332,40 |
NOK |
2024-09-13 |
|
330,59 |
NOK |
2024-09-12 |
|
328,92 |
NOK |
2024-09-11 |
|
319,14 |
NOK |
2024-09-10 |
|
323,38 |
NOK |
2024-09-09 |
|
322,03 |
NOK |
2024-09-06 |
|
324,48 |
NOK |
2024-09-05 |
|
321,82 |
NOK |
2024-09-04 |
|
324,21 |
NOK |
2024-09-03 |
|
327,82 |
NOK |
2024-08-30 |
|
320,28 |
NOK |
2024-08-29 |
|
323,94 |
NOK |
2024-08-28 |
|
322,00 |
NOK |
2024-08-27 |
|
329,11 |
NOK |
2024-08-26 |
|
320,63 |
NOK |
2024-08-23 |
|
318,74 |
NOK |
2024-08-22 |
|
317,07 |
NOK |
2024-08-21 |
|
318,50 |
NOK |
2024-08-20 |
|
318,54 |
NOK |
2024-08-19 |
|
320,18 |
NOK |
2024-08-16 |
|
316,38 |
NOK |
2024-08-15 |
|
314,19 |
NOK |
2024-08-14 |
|
314,48 |
NOK |
2024-08-13 |
|
308,48 |
NOK |
2024-08-12 |
|
313,05 |
NOK |
2024-08-09 |
|
311,86 |
NOK |
2024-08-08 |
|
315,76 |
NOK |
2024-08-07 |
|
312,41 |
NOK |
2024-08-06 |
|
306,74 |
NOK |
2024-08-05 |
|
320,27 |
NOK |
2024-08-02 |
|
333,82 |
NOK |
2024-08-01 |
|
332,22 |
NOK |
2024-07-31 |
|
332,69 |
NOK |
2024-07-30 |
|
338,31 |
NOK |
2024-07-29 |
|
339,45 |
NOK |
2024-07-26 |
|
336,82 |
NOK |
2024-07-25 |
|
336,09 |
NOK |
2024-07-24 |
|
334,24 |
NOK |
2024-07-23 |
|
332,94 |
NOK |
2024-07-22 |
|
331,70 |
NOK |
2024-07-19 |
|
333,73 |
NOK |
2024-07-18 |
|
333,37 |
NOK |
2024-07-17 |
|
333,06 |
NOK |
2024-07-16 |
|
330,75 |
NOK |
2024-07-15 |
|
337,19 |
NOK |
2024-07-12 |
|
329,19 |
NOK |
2024-07-11 |
|
318,62 |
NOK |
2024-07-10 |
|
313,20 |
NOK |
2024-07-09 |
|
313,90 |
NOK |
2024-07-08 |
|
312,17 |
NOK |
2024-07-05 |
|
307,78 |
NOK |
2024-07-03 |
|
308,55 |
NOK |
2024-07-02 |
|
310,99 |
NOK |
2024-07-01 |
|
316,41 |
NOK |
2024-06-28 |
|
315,61 |
NOK |
2024-06-27 |
|
319,52 |
NOK |
2024-06-26 |
|
317,70 |
NOK |
2024-06-25 |
|
319,44 |
NOK |
2024-06-24 |
|
318,70 |
NOK |
2024-06-20 |
|
320,77 |
NOK |
2024-06-18 |
|
322,93 |
NOK |
2024-06-17 |
|
326,15 |
NOK |
2024-06-14 |
|
329,97 |
NOK |
2024-06-13 |
|
332,80 |
NOK |
2024-06-12 |
|
325,28 |
NOK |
2024-06-11 |
|
326,26 |
NOK |
2024-06-10 |
|
329,79 |
NOK |
2024-06-07 |
|
332,52 |
NOK |
2024-06-05 |
|
332,62 |
NOK |
2024-06-04 |
|
335,86 |
NOK |
2024-06-03 |
|
331,68 |
NOK |
2024-05-31 |
|
331,71 |
NOK |
2024-05-30 |
|
327,62 |
NOK |
2024-05-29 |
|
329,56 |
NOK |
2024-05-28 |
|
323,36 |
NOK |
2024-05-24 |
|
325,49 |
NOK |
2024-05-23 |
|
326,36 |
NOK |
2024-05-22 |
|
318,20 |
NOK |
2024-05-21 |
|
320,09 |
NOK |
2024-05-20 |
|
320,91 |
NOK |
2024-05-17 |
|
324,60 |
NOK |
2024-05-16 |
|
327,00 |
NOK |
2024-05-15 |
|
329,03 |
NOK |
2024-05-14 |
|
325,12 |
NOK |
2024-05-13 |
|
326,12 |
NOK |
2024-05-10 |
|
320,41 |
NOK |
2024-05-08 |
|
321,45 |
NOK |
2024-05-07 |
|
318,12 |
NOK |
2024-05-06 |
|
319,26 |
NOK |
2024-05-03 |
|
312,57 |
NOK |
2024-05-02 |
|
312,55 |
NOK |
2024-04-30 |
|
311,44 |
NOK |
2024-04-29 |
|
306,04 |
NOK |
2024-04-26 |
|
297,70 |
NOK |
2024-04-25 |
|
301,32 |
NOK |
2024-04-24 |
|
299,42 |
NOK |
2024-04-23 |
|
295,29 |
NOK |
2024-04-22 |
|
294,49 |
NOK |
2024-04-19 |
|
298,18 |
NOK |
2024-04-18 |
|
299,51 |
NOK |
2024-04-17 |
|
297,15 |
NOK |
2024-04-16 |
|
304,41 |
NOK |
2024-04-15 |
|
309,08 |
NOK |
2024-04-12 |
|
310,63 |
NOK |
2024-04-11 |
|
307,85 |
NOK |
2024-04-10 |
|
311,25 |
NOK |
2024-04-09 |
|
306,94 |
NOK |
2024-04-08 |
|
305,92 |
NOK |
2024-04-05 |
|
310,54 |
NOK |
2024-04-04 |
|
305,76 |
NOK |
2024-04-03 |
|
313,28 |
NOK |
2024-04-02 |
|
317,66 |
NOK |
2024-03-28 |
|
314,73 |
NOK |
2024-03-27 |
|
311,65 |
NOK |
2024-03-26 |
|
309,07 |
NOK |
2024-03-25 |
|
310,31 |
NOK |
2024-03-22 |
|
311,68 |
NOK |
2024-03-21 |
|
303,73 |
NOK |
2024-03-20 |
|
301,10 |
NOK |
2024-03-19 |
|
300,83 |
NOK |
2024-03-18 |
|
298,79 |
NOK |
2024-03-15 |
|
299,24 |
NOK |
2024-03-14 |
|
302,93 |
NOK |
2024-03-13 |
|
305,90 |
NOK |
2024-03-12 |
|
306,70 |
NOK |
2024-03-11 |
|
304,56 |
NOK |
2024-03-08 |
|
301,82 |
NOK |
2024-03-07 |
|
300,71 |
NOK |
2024-03-06 |
|
298,90 |
NOK |
2024-03-05 |
|
299,26 |
NOK |
2024-03-04 |
|
298,83 |
NOK |
2024-03-01 |
|
302,24 |
NOK |
2024-02-29 |
|
297,13 |
NOK |
2024-02-28 |
|
296,99 |
NOK |
2024-02-27 |
|
296,04 |
NOK |
2024-02-26 |
|
294,74 |
NOK |
2024-02-23 |
|
301,37 |
NOK |
2024-02-22 |
|
302,96 |
NOK |
2024-02-21 |
|
303,46 |
NOK |
2024-02-20 |
|
309,39 |
NOK |
2024-02-16 |
|
312,84 |
NOK |
2024-02-15 |
|
306,16 |
NOK |
2024-02-14 |
|
304,32 |
NOK |
2024-02-13 |
|
310,39 |
NOK |
2024-02-12 |
|
305,77 |
NOK |
2024-02-09 |
|
305,74 |
NOK |
2024-02-08 |
|
300,71 |
NOK |
2024-02-07 |
|
299,79 |
NOK |
2024-02-06 |
|
298,35 |
NOK |
2024-02-05 |
|
301,39 |
NOK |
2024-02-02 |
|
302,57 |
NOK |
2024-02-01 |
|
299,60 |
NOK |
2024-01-31 |
|
300,40 |
NOK |
2024-01-30 |
|
299,44 |
NOK |
2024-01-29 |
|
302,71 |
NOK |
2024-01-26 |
|
304,23 |
NOK |
2024-01-25 |
|
306,22 |
NOK |
2024-01-24 |
|
308,55 |
NOK |
2024-01-23 |
|
305,37 |
NOK |
2024-01-22 |
|
299,62 |
NOK |
2024-01-19 |
|
301,44 |
NOK |
2024-01-18 |
|
301,59 |
NOK |
2024-01-17 |
|
308,20 |
NOK |
2024-01-16 |
|
313,73 |
NOK |
2024-01-12 |
|
314,13 |
NOK |
2024-01-11 |
|
315,86 |
NOK |
2024-01-10 |
|
317,11 |
NOK |
2024-01-09 |
|
318,97 |
NOK |
2024-01-08 |
|
318,77 |
NOK |
2024-01-05 |
|
323,63 |
NOK |
2024-01-04 |
|
326,02 |
NOK |
2024-01-03 |
|
333,28 |
NOK |
2024-01-02 |
|
335,24 |
NOK |
2023-12-29 |
|
336,12 |
NOK |
2023-12-28 |
|
332,27 |
NOK |
2023-12-27 |
|
329,56 |
NOK |
2023-12-22 |
|
329,95 |
NOK |
2023-12-21 |
|
329,08 |
NOK |
2023-12-20 |
|
333,22 |
NOK |
2023-12-19 |
|
331,65 |
NOK |
2023-12-18 |
|
335,13 |
NOK |
2023-12-15 |
|
338,28 |
NOK |
2023-12-14 |
|
324,24 |
NOK |
2023-12-13 |
|
325,30 |
NOK |
2023-12-12 |
|
326,57 |
NOK |
2023-12-11 |
|
327,10 |
NOK |
2023-12-08 |
|
326,48 |
NOK |
2023-12-07 |
|
329,44 |
NOK |
2023-12-06 |
|
326,45 |
NOK |
2023-12-05 |
|
328,37 |
NOK |
2023-12-04 |
|
319,69 |
NOK |
2023-12-01 |
|
318,16 |
NOK |
2023-11-30 |
|
319,28 |
NOK |
2023-11-29 |
|
308,77 |
NOK |
2023-11-28 |
|
310,39 |
NOK |
2023-11-27 |
|
312,54 |
NOK |
2023-11-24 |
|
316,66 |
NOK |
2023-11-22 |
|
314,44 |
NOK |
2023-11-21 |
|
318,82 |
NOK |
2023-11-20 |
|
317,37 |
NOK |
2023-11-17 |
|
317,51 |
NOK |
2023-11-16 |
|
320,90 |
NOK |
2023-11-15 |
|
314,33 |
NOK |
2023-11-14 |
|
306,67 |
NOK |
2023-11-13 |
|
308,98 |
NOK |
2023-11-10 |
|
317,87 |
NOK |
2023-11-09 |
|
318,27 |
NOK |
2023-11-08 |
|
317,23 |
NOK |
2023-11-07 |
|
320,07 |
NOK |
2023-11-06 |
|
322,31 |
NOK |
2023-11-03 |
|
312,88 |
NOK |
2023-11-02 |
|
303,76 |
NOK |
2023-11-01 |
|
306,11 |
NOK |
2023-10-31 |
|
303,06 |
NOK |
2023-10-30 |
|
306,33 |
NOK |
2023-10-27 |
|
308,36 |
NOK |
2023-10-26 |
|
306,39 |
NOK |
2023-10-25 |
|
312,30 |
NOK |
2023-10-24 |
|
305,95 |
NOK |
2023-10-23 |
|
309,41 |
NOK |
2023-10-20 |
|
317,23 |
NOK |
2023-10-19 |
|
321,64 |
NOK |
2023-10-18 |
|
322,60 |
NOK |
2023-10-17 |
|
319,70 |
NOK |
2023-10-16 |
|
324,26 |
NOK |
2023-10-13 |
|
327,52 |
NOK |
2023-10-12 |
|
326,30 |
NOK |
2023-10-11 |
|
317,54 |
NOK |
2023-10-10 |
|
312,17 |
NOK |
2023-10-09 |
|
311,12 |
NOK |
2023-10-06 |
|
315,94 |
NOK |
2023-10-05 |
|
316,84 |
NOK |
2023-10-04 |
|
321,28 |
NOK |
2023-10-03 |
|
331,00 |
NOK |
2023-10-02 |
|
334,92 |
NOK |
2023-09-29 |
|
331,39 |
NOK |
2023-09-28 |
|
336,71 |
NOK |
2023-09-27 |
|
337,10 |
NOK |
2023-09-26 |
|
341,52 |
NOK |
2023-09-25 |
|
343,25 |
NOK |
2023-09-22 |
|
346,37 |
NOK |
2023-09-21 |
|
355,58 |
NOK |
2023-09-20 |
|
355,17 |
NOK |
2023-09-19 |
|
360,20 |
NOK |
2023-09-18 |
|
363,29 |
NOK |
2023-09-15 |
|
362,88 |
NOK |
2023-09-14 |
|
357,10 |
NOK |
2023-09-13 |
|
357,04 |
NOK |
2023-09-12 |
|
354,46 |
NOK |
2023-09-11 |
|
354,00 |
NOK |
2023-09-08 |
|
356,55 |
NOK |
2023-09-07 |
|
364,80 |
NOK |
2023-09-06 |
|
367,55 |
NOK |
2023-09-05 |
|
365,94 |
NOK |
2023-09-01 |
|
368,87 |
NOK |
2023-08-31 |
|
365,75 |
NOK |
2023-08-30 |
|
364,46 |
NOK |
2023-08-29 |
|
360,88 |
NOK |
2023-08-28 |
|
355,93 |
NOK |
2023-08-25 |
|
359,24 |
NOK |
2023-08-24 |
|
356,81 |
NOK |
2023-08-23 |
|
355,50 |
NOK |
2023-08-22 |
|
358,27 |
NOK |
2023-08-21 |
|
358,41 |
NOK |
2023-08-18 |
|
361,00 |
NOK |
2023-08-17 |
|
367,75 |
NOK |
2023-08-16 |
|
370,02 |
NOK |
2023-08-15 |
|
371,15 |
NOK |
2023-08-14 |
|
374,76 |
NOK |
2023-08-11 |
|
372,87 |
NOK |
2023-08-10 |
|
375,14 |
NOK |
2023-08-09 |
|
372,01 |
NOK |
2023-08-08 |
|
370,33 |
NOK |
2023-08-07 |
|
374,18 |
NOK |
2023-08-04 |
|
381,74 |
NOK |
2023-08-03 |
|
380,14 |
NOK |
2023-08-02 |
|
388,86 |
NOK |
2023-08-01 |
|
393,58 |
NOK |
2023-07-31 |
|
391,25 |
NOK |
2023-07-28 |
|
396,65 |
NOK |
2023-07-27 |
|
397,50 |
NOK |
2023-07-26 |
|
398,03 |
NOK |
2023-07-25 |
|
395,31 |
NOK |
2023-07-24 |
|
396,66 |
NOK |
2023-07-21 |
|
396,33 |
NOK |
2023-07-20 |
|
402,52 |
NOK |
2023-07-19 |
|
404,80 |
NOK |
2023-07-18 |
|
394,63 |
NOK |
2023-07-17 |
|
397,70 |
NOK |
2023-07-14 |
|
400,71 |
NOK |
2023-07-13 |
|
398,72 |
NOK |
2023-07-12 |
|
400,79 |
NOK |
2023-07-11 |
|
398,32 |
NOK |
2023-07-10 |
|
400,11 |
NOK |
2023-07-07 |
|
400,39 |
NOK |
2023-07-06 |
|
407,45 |
NOK |
2023-07-05 |
|
415,52 |
NOK |
2023-07-03 |
|
408,51 |
NOK |
2023-06-30 |
|
410,07 |
NOK |
2023-06-29 |
|
405,91 |
NOK |
2023-06-28 |
|
399,09 |
NOK |
2023-06-27 |
|
400,84 |
NOK |
2023-06-26 |
|
399,71 |
NOK |
2023-06-22 |
|
407,42 |
NOK |
2023-06-21 |
|
414,63 |
NOK |
2023-06-20 |
|
415,93 |
NOK |
2023-06-16 |
|
411,09 |
NOK |
2023-06-15 |
|
411,09 |
NOK |
2023-06-14 |
|
415,19 |
NOK |
2023-06-13 |
|
411,89 |
NOK |
2023-06-12 |
|
411,59 |
NOK |
2023-06-09 |
|
414,57 |
NOK |
2023-06-08 |
|
421,02 |
NOK |
2023-06-07 |
|
418,27 |
NOK |
2023-06-05 |
|
417,39 |
NOK |
2023-06-02 |
|
411,61 |
NOK |
2023-06-01 |
|
413,22 |
NOK |
2023-05-31 |
|
419,52 |
NOK |
2023-05-30 |
|
409,83 |
NOK |
2023-05-26 |
|
412,69 |
NOK |
2023-05-25 |
|
411,12 |
NOK |
2023-05-24 |
|
417,82 |
NOK |
2023-05-23 |
|
412,51 |
NOK |
2023-05-22 |
|
413,02 |
NOK |
2023-05-19 |
|
404,90 |
NOK |
2023-05-17 |
|
403,06 |
NOK |
2023-05-16 |
|
403,71 |
NOK |
2023-05-15 |
|
404,49 |
NOK |
2023-05-12 |
|
399,72 |
NOK |
2023-05-11 |
|
394,25 |
NOK |
2023-05-10 |
|
391,26 |
NOK |
2023-05-09 |
|
393,42 |
NOK |
2023-05-08 |
|
393,47 |
NOK |
2023-05-05 |
|
395,91 |
NOK |
2023-05-04 |
|
400,29 |
NOK |
2023-05-03 |
|
403,51 |
NOK |
2023-05-02 |
|
403,50 |
NOK |
2023-04-28 |
|
402,33 |
NOK |
2023-04-27 |
|
396,17 |
NOK |
2023-04-26 |
|
402,64 |
NOK |
2023-04-25 |
|
405,56 |
NOK |
2023-04-24 |
|
404,77 |
NOK |
2023-04-21 |
|
402,94 |
NOK |
2023-04-20 |
|
404,87 |
NOK |
2023-04-19 |
|
407,79 |
NOK |
2023-04-18 |
|
405,16 |
NOK |
2023-04-17 |
|
403,02 |
NOK |
2023-04-14 |
|
399,18 |
NOK |
2023-04-13 |
|
404,19 |
NOK |
2023-04-12 |
|
405,54 |
NOK |
2023-04-11 |
|
393,34 |
NOK |
2023-04-06 |
|
396,35 |
NOK |
2023-04-05 |
|
397,65 |
NOK |
2023-04-04 |
|
401,55 |
NOK |
2023-04-03 |
|
405,75 |
NOK |
2023-03-31 |
|
401,44 |
NOK |
2023-03-30 |
|
388,06 |
NOK |
2023-03-29 |
|
385,95 |
NOK |
2023-03-28 |
|
388,67 |
NOK |
2023-03-27 |
|
384,44 |
NOK |
2023-03-24 |
|
392,34 |
NOK |
2023-03-23 |
|
393,41 |
NOK |
2023-03-22 |
|
390,00 |
NOK |
2023-03-21 |
|
387,32 |
NOK |
2023-03-20 |
|
386,09 |
NOK |
2023-03-17 |
|
394,97 |
NOK |
2023-03-16 |
|
397,73 |
NOK |
2023-03-15 |
|
403,47 |
NOK |
2023-03-14 |
|
400,85 |
NOK |
2023-03-13 |
|
403,06 |
NOK |
2023-03-10 |
|
419,90 |
NOK |
2023-03-09 |
|
416,56 |
NOK |
2023-03-08 |
|
419,15 |
NOK |
2023-03-07 |
|
420,70 |
NOK |
2023-03-06 |
|
413,20 |
NOK |
2023-03-03 |
|
407,12 |
NOK |
2023-03-02 |
|
411,73 |
NOK |
2023-03-01 |
|
401,63 |
NOK |
2023-02-28 |
|
403,53 |
NOK |
2023-02-27 |
|
402,70 |
NOK |
2023-02-24 |
|
407,22 |
NOK |
2023-02-23 |
|
403,25 |
NOK |
2023-02-22 |
|
410,82 |
NOK |
2023-02-21 |
|
413,13 |
NOK |
2023-02-17 |
|
420,82 |
NOK |
2023-02-16 |
|
415,12 |
NOK |
2023-02-15 |
|
413,66 |
NOK |
2023-02-14 |
|
411,51 |
NOK |
2023-02-13 |
|
409,66 |
NOK |
2023-02-10 |
|
421,65 |
NOK |
2023-02-09 |
|
426,47 |
NOK |
2023-02-08 |
|
425,80 |
NOK |
2023-02-07 |
|
424,34 |
NOK |
2023-02-06 |
|
427,05 |
NOK |
2023-02-03 |
|
428,21 |
NOK |
2023-02-02 |
|
420,75 |
NOK |
2023-02-01 |
|
414,17 |
NOK |
2023-01-31 |
|
412,78 |
NOK |
2023-01-30 |
|
408,98 |
NOK |
2023-01-27 |
|
408,99 |
NOK |
2023-01-26 |
|
405,45 |
NOK |
2023-01-25 |
|
410,04 |
NOK |
2023-01-24 |
|
404,89 |
NOK |
2023-01-23 |
|
402,38 |
NOK |
2023-01-20 |
|
402,76 |
NOK |
2023-01-19 |
|
410,16 |
NOK |
2023-01-18 |
|
408,08 |
NOK |
2023-01-17 |
|
406,52 |
NOK |
2023-01-13 |
|
403,61 |
NOK |
2023-01-12 |
|
399,84 |
NOK |
2023-01-11 |
|
387,99 |
NOK |
2023-01-10 |
|
384,56 |
NOK |
2023-01-09 |
|
377,75 |
NOK |
2023-01-05 |
|
376,76 |
NOK |
2023-01-04 |
|
372,86 |
NOK |
2023-01-03 |
|
366,14 |
NOK |
2022-12-30 |
|
366,90 |
NOK |
2022-12-29 |
|
363,43 |
NOK |
2022-12-28 |
|
364,77 |
NOK |
2022-12-27 |
|
367,11 |
NOK |
2022-12-23 |
|
370,80 |
NOK |
2022-12-22 |
|
373,07 |
NOK |
2022-12-21 |
|
374,65 |
NOK |
2022-12-20 |
|
381,39 |
NOK |
2022-12-19 |
|
384,22 |
NOK |
2022-12-16 |
|
390,61 |
NOK |
2022-12-15 |
|
392,76 |
NOK |
2022-12-14 |
|
395,12 |
NOK |
2022-12-13 |
|
391,29 |
NOK |
2022-12-12 |
|
392,60 |
NOK |
2022-12-09 |
|
392,12 |
NOK |
2022-12-08 |
|
391,86 |
NOK |
2022-12-07 |
|
396,79 |
NOK |
2022-12-06 |
|
396,95 |
NOK |
2022-12-05 |
|
397,35 |
NOK |
2022-12-02 |
|
398,20 |
NOK |
2022-12-01 |
|
394,71 |
NOK |
2022-11-30 |
|
393,49 |
NOK |
2022-11-29 |
|
393,73 |
NOK |
2022-11-28 |
|
398,51 |
NOK |
2022-11-25 |
|
400,25 |
NOK |
2022-11-23 |
|
399,58 |
NOK |
2022-11-22 |
|
403,31 |
NOK |
2022-11-21 |
|
406,49 |
NOK |
2022-11-18 |
|
401,27 |
NOK |
2022-11-17 |
|
405,17 |
NOK |
2022-11-16 |
|
409,03 |
NOK |
2022-11-15 |
|
404,97 |
NOK |
2022-11-14 |
|
408,02 |
NOK |
2022-11-11 |
|
402,07 |
NOK |
2022-11-10 |
|
398,21 |
NOK |
2022-11-09 |
|
393,56 |
NOK |
2022-11-08 |
|
388,27 |
NOK |
2022-11-07 |
|
387,36 |
NOK |
2022-11-04 |
|
389,58 |
NOK |
2022-11-03 |
|
383,10 |
NOK |
2022-11-02 |
|
389,22 |
NOK |
2022-11-01 |
|
383,46 |
NOK |
2022-10-31 |
|
379,92 |
NOK |
2022-10-28 |
|
382,28 |
NOK |
2022-10-27 |
|
381,44 |
NOK |
2022-10-26 |
|
373,99 |
NOK |
2022-10-25 |
|
372,59 |
NOK |
2022-10-24 |
|
371,71 |
NOK |
2022-10-21 |
|
374,86 |
NOK |
2022-10-20 |
|
378,77 |
NOK |
2022-10-19 |
|
386,23 |
NOK |
2022-10-18 |
|
379,25 |
NOK |
2022-10-17 |
|
381,97 |
NOK |
2022-10-14 |
|
374,79 |
NOK |
2022-10-13 |
|
388,07 |
NOK |
2022-10-12 |
|
386,37 |
NOK |
2022-10-11 |
|
388,52 |
NOK |
2022-10-10 |
|
396,34 |
NOK |
2022-10-07 |
|
405,64 |
NOK |
2022-10-06 |
|
404,32 |
NOK |
2022-10-05 |
|
410,27 |
NOK |
2022-10-04 |
|
400,55 |
NOK |
2022-10-03 |
|
401,59 |
NOK |
2022-09-30 |
|
399,88 |
NOK |
2022-09-29 |
|
407,72 |
NOK |
2022-09-28 |
|
414,99 |
NOK |
2022-09-27 |
|
414,34 |
NOK |
2022-09-26 |
|
408,57 |
NOK |
2022-09-23 |
|
422,81 |
NOK |
2022-09-22 |
|
427,07 |
NOK |
2022-09-21 |
|
432,80 |
NOK |
2022-09-20 |
|
433,93 |
NOK |
2022-09-19 |
|
429,43 |
NOK |
2022-09-16 |
|
439,47 |
NOK |
2022-09-15 |
|
437,38 |
NOK |
2022-09-14 |
|
439,10 |
NOK |
2022-09-13 |
|
434,39 |
NOK |
2022-09-12 |
|
439,57 |
NOK |
2022-09-09 |
|
439,39 |
NOK |
2022-09-08 |
|
428,37 |
NOK |
2022-09-07 |
|
417,88 |
NOK |
2022-09-06 |
|
419,37 |
NOK |
2022-09-02 |
|
427,31 |
NOK |
2022-09-01 |
|
434,58 |
NOK |
2022-08-31 |
|
432,69 |
NOK |
2022-08-30 |
|
431,35 |
NOK |
2022-08-29 |
|
436,90 |
NOK |
2022-08-26 |
|
437,92 |
NOK |
2022-08-25 |
|
430,73 |
NOK |
2022-08-24 |
|
429,37 |
NOK |
2022-08-23 |
|
429,00 |
NOK |
2022-08-22 |
|
436,92 |
NOK |
2022-08-19 |
|
443,59 |
NOK |
2022-08-18 |
|
442,63 |
NOK |
2022-08-17 |
|
443,69 |
NOK |
2022-08-16 |
|
446,63 |
NOK |
2022-08-15 |
|
436,35 |
NOK |
2022-08-12 |
|
437,95 |
NOK |
2022-08-11 |
|
431,68 |
NOK |
2022-08-10 |
|
431,29 |
NOK |
2022-08-09 |
|
438,04 |
NOK |
2022-08-08 |
|
432,65 |
NOK |
2022-08-05 |
|
422,82 |
NOK |
2022-08-04 |
|
414,18 |
NOK |
2022-08-03 |
|
416,68 |
NOK |
2022-08-02 |
|
416,06 |
NOK |
2022-08-01 |
|
420,24 |
NOK |
2022-07-29 |
|
416,48 |
NOK |
2022-07-28 |
|
396,94 |
NOK |
2022-07-27 |
|
395,89 |
NOK |
2022-07-26 |
|
393,08 |
NOK |
2022-07-25 |
|
400,55 |
NOK |
2022-07-22 |
|
400,18 |
NOK |
2022-07-21 |
|
400,98 |
NOK |
2022-07-20 |
|
394,57 |
NOK |
2022-07-19 |
|
401,93 |
NOK |
2022-07-18 |
|
390,06 |
NOK |
2022-07-15 |
|
396,82 |
NOK |
2022-07-14 |
|
399,31 |
NOK |
2022-07-13 |
|
398,84 |
NOK |
2022-07-12 |
|
407,29 |
NOK |
2022-07-11 |
|
409,35 |
NOK |
2022-07-08 |
|
407,60 |
NOK |
2022-07-07 |
|
398,33 |
NOK |
2022-07-06 |
|
392,56 |
NOK |
2022-07-05 |
|
396,85 |
NOK |
2022-07-01 |
|
388,95 |
NOK |
2022-06-30 |
|
393,16 |
NOK |
2022-06-29 |
|
409,56 |
NOK |
2022-06-28 |
|
404,02 |
NOK |
2022-06-27 |
|
397,02 |
NOK |
2022-06-23 |
|
395,40 |
NOK |
2022-06-22 |
|
398,29 |
NOK |
2022-06-21 |
|
398,60 |
NOK |
2022-06-17 |
|
394,35 |
NOK |
2022-06-16 |
|
398,22 |
NOK |
2022-06-15 |
|
399,11 |
NOK |
2022-06-14 |
|
398,49 |
NOK |
2022-06-13 |
|
408,21 |
NOK |
2022-06-10 |
|
410,59 |
NOK |
2022-06-09 |
|
416,00 |
NOK |
2022-06-08 |
|
414,65 |
NOK |
2022-06-07 |
|
408,87 |
NOK |
2022-06-03 |
|
404,05 |
NOK |
2022-06-02 |
|
400,35 |
NOK |
2022-06-01 |
|
408,98 |
NOK |
2022-05-31 |
|
404,32 |
NOK |
2022-05-27 |
|
395,67 |
NOK |
2022-05-25 |
|
394,31 |
NOK |
2022-05-24 |
|
396,52 |
NOK |
2022-05-23 |
|
401,53 |
NOK |
2022-05-20 |
|
393,15 |
NOK |
2022-05-19 |
|
393,91 |
NOK |
2022-05-18 |
|
384,88 |
NOK |
2022-05-17 |
|
381,72 |
NOK |
2022-05-16 |
|
376,40 |
NOK |
2022-05-13 |
|
363,26 |
NOK |
2022-05-12 |
|
373,73 |
NOK |
2022-05-11 |
|
373,62 |
NOK |
2022-05-10 |
|
373,07 |
NOK |
2022-05-09 |
|
378,80 |
NOK |
2022-05-06 |
|
390,91 |
NOK |
2022-05-05 |
|
387,32 |
NOK |
2022-05-04 |
|
383,12 |
NOK |
2022-05-03 |
|
380,98 |
NOK |
2022-05-02 |
|
383,89 |
NOK |
2022-04-29 |
|
378,05 |
NOK |
2022-04-28 |
|
379,17 |
NOK |
2022-04-27 |
|
370,21 |
NOK |
2022-04-26 |
|
371,08 |
NOK |
2022-04-25 |
|
377,96 |
NOK |
2022-04-22 |
|
383,89 |
NOK |
2022-04-21 |
|
389,21 |
NOK |
2022-04-20 |
|
387,08 |
NOK |
2022-04-19 |
|
392,33 |
NOK |
2022-04-14 |
|
388,38 |
NOK |
2022-04-13 |
|
387,85 |
NOK |
2022-04-12 |
|
387,59 |
NOK |
2022-04-11 |
|
393,93 |
NOK |
2022-04-08 |
|
398,40 |
NOK |
2022-04-07 |
|
398,67 |
NOK |
2022-04-06 |
|
410,92 |
NOK |
2022-04-05 |
|
405,02 |
NOK |
2022-04-04 |
|
405,84 |
NOK |
2022-04-01 |
|
400,74 |
NOK |
2022-03-31 |
|
397,12 |
NOK |
2022-03-30 |
|
392,78 |
NOK |
2022-03-29 |
|
392,35 |
NOK |
2022-03-28 |
|
386,77 |
NOK |
2022-03-25 |
|
387,35 |
NOK |
2022-03-24 |
|
392,69 |
NOK |
2022-03-23 |
|
391,99 |
NOK |
2022-03-22 |
|
384,14 |
NOK |
2022-03-21 |
|
385,55 |
NOK |
2022-03-18 |
|
381,44 |
NOK |
2022-03-17 |
|
377,93 |
NOK |
2022-03-16 |
|
365,35 |
NOK |
2022-03-15 |
|
375,76 |
NOK |
2022-03-14 |
|
385,80 |
NOK |
2022-03-11 |
|
387,94 |
NOK |
2022-03-10 |
|
381,38 |
NOK |
2022-03-09 |
|
369,40 |
NOK |
2022-03-08 |
|
372,43 |
NOK |
2022-03-07 |
|
372,15 |
NOK |
2022-03-04 |
|
379,56 |
NOK |
2022-03-03 |
|
381,98 |
NOK |
2022-03-02 |
|
384,29 |
NOK |
2022-03-01 |
|
381,48 |
NOK |
2022-02-28 |
|
369,11 |
NOK |
2022-02-25 |
|
355,79 |
NOK |
2022-02-24 |
|
362,39 |
NOK |
2022-02-23 |
|
362,11 |
NOK |
2022-02-22 |
|
377,92 |
NOK |
2022-02-18 |
|
381,24 |
NOK |
2022-02-17 |
|
379,73 |
NOK |
2022-02-16 |
|
376,10 |
NOK |
2022-02-15 |
|
367,59 |
NOK |
2022-02-14 |
|
374,50 |
NOK |
2022-02-11 |
|
381,54 |
NOK |
2022-02-10 |
|
377,37 |
NOK |
2022-02-09 |
|
367,16 |
NOK |
2022-02-08 |
|
371,19 |
NOK |
2022-02-07 |
|
368,58 |
NOK |
2022-02-04 |
|
368,79 |
NOK |
2022-02-03 |
|
378,01 |
NOK |
2022-02-02 |
|
376,11 |
NOK |
2022-02-01 |
|
372,12 |
NOK |
2022-01-31 |
|
360,96 |
NOK |
2022-01-28 |
|
371,32 |
NOK |
2022-01-27 |
|
379,76 |
NOK |
2022-01-26 |
|
374,00 |
NOK |
2022-01-25 |
|
376,32 |
NOK |
2022-01-24 |
|
386,07 |
NOK |
2022-01-21 |
|
394,48 |
NOK |
2022-01-20 |
|
389,90 |
NOK |
2022-01-19 |
|
395,86 |
NOK |
2022-01-18 |
|
399,76 |
NOK |
2022-01-14 |
|
406,43 |
NOK |
2022-01-13 |
|
406,56 |
NOK |
2022-01-12 |
|
401,74 |
NOK |
2022-01-11 |
|
399,11 |
NOK |
2022-01-10 |
|
406,29 |
NOK |
2022-01-07 |
|
419,04 |
NOK |
2022-01-05 |
|
427,08 |
NOK |
2022-01-04 |
|
426,01 |
NOK |
2022-01-03 |
|
417,57 |
NOK |
2021-12-30 |
|
413,25 |
NOK |
2021-12-29 |
|
417,30 |
NOK |
2021-12-28 |
|
415,19 |
NOK |
2021-12-27 |
|
414,93 |
NOK |
2021-12-23 |
|
411,95 |
NOK |
2021-12-22 |
|
411,90 |
NOK |
2021-12-21 |
|
411,52 |
NOK |
2021-12-20 |
|
419,57 |
NOK |
2021-12-17 |
|
433,96 |
NOK |
2021-12-16 |
|
428,26 |
NOK |
2021-12-15 |
|
434,32 |
NOK |
2021-12-14 |
|
441,08 |
NOK |
2021-12-13 |
|
439,13 |
NOK |
2021-12-10 |
|
445,39 |
NOK |
2021-12-09 |
|
440,85 |
NOK |
2021-12-08 |
|
441,14 |
NOK |
2021-12-07 |
|
431,45 |
NOK |
2021-12-06 |
|
441,36 |
NOK |
2021-12-03 |
|
447,74 |
NOK |
2021-12-02 |
|
457,06 |
NOK |
2021-12-01 |
|
459,09 |
NOK |
2021-11-30 |
|
457,26 |
NOK |
2021-11-29 |
|
454,55 |
NOK |
2021-11-26 |
|
456,99 |
NOK |
2021-11-24 |
|
465,04 |
NOK |
2021-11-23 |
|
475,46 |
NOK |
2021-11-22 |
|
466,37 |
NOK |
2021-11-19 |
|
465,18 |
NOK |
2021-11-18 |
|
466,10 |
NOK |
2021-11-17 |
|
464,85 |
NOK |
2021-11-16 |
|
466,67 |
NOK |
2021-11-15 |
|
470,92 |
NOK |
2021-11-12 |
|
462,72 |
NOK |
2021-11-11 |
|
455,10 |
NOK |
2021-11-10 |
|
458,87 |
NOK |
2021-11-09 |
|
465,73 |
NOK |
2021-11-08 |
|
466,42 |
NOK |
2021-11-05 |
|
465,92 |
NOK |
2021-11-04 |
|
459,73 |
NOK |
2021-11-03 |
|
458,96 |
NOK |
2021-11-02 |
|
456,08 |
NOK |
2021-11-01 |
|
451,49 |
NOK |
2021-10-29 |
|
442,18 |
NOK |
2021-10-28 |
|
444,21 |
NOK |
2021-10-27 |
|
436,86 |
NOK |
2021-10-26 |
|
432,44 |
NOK |
2021-10-25 |
|
430,06 |
NOK |
2021-10-22 |
|
428,15 |
NOK |
2021-10-21 |
|
429,75 |
NOK |
2021-10-20 |
|
425,83 |
NOK |
2021-10-19 |
|
421,76 |
NOK |
2021-10-18 |
|
421,98 |
NOK |
2021-10-15 |
|
418,82 |
NOK |
2021-10-14 |
|
414,99 |
NOK |
2021-10-13 |
|
410,04 |
NOK |
2021-10-12 |
|
405,37 |
NOK |
2021-10-11 |
|
404,02 |
NOK |
2021-10-08 |
|
407,74 |
NOK |
2021-10-07 |
|
398,74 |
NOK |
2021-10-06 |
|
402,50 |
NOK |
2021-10-05 |
|
406,93 |
NOK |
2021-10-04 |
|
413,65 |
NOK |
2021-10-01 |
|
419,79 |
NOK |
2021-09-30 |
|
419,67 |
NOK |
2021-09-29 |
|
419,57 |
NOK |
2021-09-28 |
|
420,82 |
NOK |
2021-09-27 |
|
422,41 |
NOK |
2021-09-24 |
|
425,56 |
NOK |
2021-09-23 |
|
422,80 |
NOK |
2021-09-22 |
|
419,66 |
NOK |
2021-09-21 |
|
421,99 |
NOK |
2021-09-20 |
|
428,80 |
NOK |
2021-09-17 |
|
427,40 |
NOK |
2021-09-16 |
|
432,47 |
NOK |
2021-09-15 |
|
436,40 |
NOK |
2021-09-14 |
|
432,31 |
NOK |
2021-09-13 |
|
438,19 |
NOK |
2021-09-10 |
|
437,45 |
NOK |
2021-09-09 |
|
443,19 |
NOK |
2021-09-08 |
|
445,99 |
NOK |
2021-09-07 |
|
444,75 |
NOK |
2021-09-03 |
|
447,53 |
NOK |
2021-09-02 |
|
439,56 |
NOK |
2021-09-01 |
|
441,21 |
NOK |
2021-08-31 |
|
439,39 |
NOK |
2021-08-30 |
|
434,55 |
NOK |
2021-08-27 |
|
439,19 |
NOK |
2021-08-26 |
|
442,57 |
NOK |
2021-08-25 |
|
438,95 |
NOK |
2021-08-24 |
|
437,72 |
NOK |
2021-08-23 |
|
432,26 |
NOK |
2021-08-20 |
|
431,33 |
NOK |
2021-08-19 |
|
431,18 |
NOK |
2021-08-18 |
|
426,91 |
NOK |
2021-08-17 |
|
435,71 |
NOK |
2021-08-16 |
|
444,45 |
NOK |
2021-08-13 |
|
445,84 |
NOK |
2021-08-12 |
|
449,59 |
NOK |
2021-08-11 |
|
454,07 |
NOK |
2021-08-10 |
|
446,14 |
NOK |
2021-08-09 |
|
443,96 |
NOK |
2021-08-06 |
|
443,37 |
NOK |
2021-08-05 |
|
443,69 |
NOK |
2021-08-04 |
|
439,61 |
NOK |
2021-08-03 |
|
438,70 |
NOK |
2021-08-02 |
|
433,87 |
NOK |
2021-07-30 |
|
429,16 |
NOK |
2021-07-29 |
|
422,43 |
NOK |
2021-07-28 |
|
418,29 |
NOK |
2021-07-27 |
|
425,11 |
NOK |
2021-07-26 |
|
426,90 |
NOK |
2021-07-23 |
|
433,10 |
NOK |
2021-07-22 |
|
431,50 |
NOK |
2021-07-21 |
|
419,77 |
NOK |
2021-07-20 |
|
410,20 |
NOK |
2021-07-19 |
|
419,53 |
NOK |
2021-07-16 |
|
423,85 |
NOK |
2021-07-15 |
|
426,88 |
NOK |
2021-07-14 |
|
429,08 |
NOK |
2021-07-13 |
|
425,09 |
NOK |
2021-07-12 |
|
419,54 |
NOK |
2021-07-09 |
|
418,48 |
NOK |
2021-07-08 |
|
428,91 |
NOK |
2021-07-07 |
|
420,17 |
NOK |
2021-07-06 |
|
418,25 |
NOK |
2021-07-02 |
|
417,16 |
NOK |
2021-07-01 |
|
415,72 |
NOK |
2021-06-30 |
|
419,78 |
NOK |
2021-06-29 |
|
410,10 |
NOK |
2021-06-28 |
|
404,05 |
NOK |
2021-06-24 |
|
399,98 |
NOK |
2021-06-23 |
|
399,26 |
NOK |
2021-06-22 |
|
398,47 |
NOK |
2021-06-21 |
|
401,09 |
NOK |
2021-06-18 |
|
394,47 |
NOK |
2021-06-17 |
|
389,96 |
NOK |
2021-06-16 |
|
393,13 |
NOK |
2021-06-15 |
|
395,42 |
NOK |
2021-06-14 |
|
393,54 |
NOK |
2021-06-11 |
|
387,49 |
NOK |
2021-06-10 |
|
387,19 |
NOK |
2021-06-09 |
|
384,10 |
NOK |
2021-06-08 |
|
382,54 |
NOK |
2021-06-07 |
|
385,10 |
NOK |
2021-06-04 |
|
383,62 |
NOK |
2021-06-03 |
|
385,83 |
NOK |
2021-06-02 |
|
387,62 |
NOK |
2021-06-01 |
|
386,82 |
NOK |
2021-05-28 |
|
383,18 |
NOK |
2021-05-27 |
|
378,78 |
NOK |
2021-05-26 |
|
377,43 |
NOK |
2021-05-25 |
|
378,89 |
NOK |
2021-05-24 |
|
377,88 |
NOK |
2021-05-21 |
|
371,30 |
NOK |
2021-05-20 |
|
360,61 |
NOK |
2021-05-19 |
|
361,34 |
NOK |
2021-05-18 |
|
358,92 |
NOK |
2021-05-17 |
|
357,24 |
NOK |
2021-05-14 |
|
358,81 |
NOK |
2021-05-12 |
|
361,94 |
NOK |
2021-05-11 |
|
370,03 |
NOK |
2021-05-10 |
|
372,04 |
NOK |
2021-05-07 |
|
370,46 |
NOK |
2021-05-06 |
|
377,37 |
NOK |
2021-05-05 |
|
374,50 |
NOK |
2021-05-04 |
|
385,46 |
NOK |
2021-05-03 |
|
389,12 |
NOK |
2021-04-30 |
|
393,16 |
NOK |
2021-04-29 |
|
398,12 |
NOK |
2021-04-28 |
|
403,58 |
NOK |
2021-04-27 |
|
401,91 |
NOK |
2021-04-26 |
|
400,77 |
NOK |
2021-04-23 |
|
396,62 |
NOK |
2021-04-22 |
|
382,76 |
NOK |
2021-04-21 |
|
387,38 |
NOK |
2021-04-20 |
|
393,36 |
NOK |
2021-04-19 |
|
392,01 |
NOK |
2021-04-16 |
|
390,37 |
NOK |
2021-04-15 |
|
394,40 |
NOK |
2021-04-14 |
|
389,79 |
NOK |
2021-04-13 |
|
387,79 |
NOK |
2021-04-12 |
|
395,76 |
NOK |
2021-04-09 |
|
396,42 |
NOK |
2021-04-08 |
|
398,26 |
NOK |
2021-04-07 |
|
403,35 |
NOK |
2021-04-06 |
|
406,30 |
NOK |
2021-04-01 |
|
396,51 |
NOK |
2021-03-31 |
|
386,04 |
NOK |
2021-03-30 |
|
386,62 |
NOK |
2021-03-29 |
|
389,28 |
NOK |
2021-03-26 |
|
375,97 |
NOK |
2021-03-25 |
|
385,18 |
NOK |
2021-03-24 |
|
392,50 |
NOK |
2021-03-23 |
|
391,75 |
NOK |
2021-03-22 |
|
390,57 |
NOK |
2021-03-19 |
|
392,26 |
NOK |
2021-03-18 |
|
392,87 |
NOK |
2021-03-17 |
|
402,48 |
NOK |
2021-03-16 |
|
403,11 |
NOK |
2021-03-15 |
|
403,07 |
NOK |
2021-03-12 |
|
402,18 |
NOK |
2021-03-11 |
|
393,88 |
NOK |
2021-03-10 |
|
383,93 |
NOK |
2021-03-09 |
|
379,21 |
NOK |
2021-03-08 |
|
382,95 |
NOK |
2021-03-05 |
|
389,83 |
NOK |
2021-03-04 |
|
409,25 |
NOK |
2021-03-03 |
|
425,65 |
NOK |
2021-03-02 |
|
424,95 |
NOK |
2021-03-01 |
|
412,88 |
NOK |
2021-02-26 |
|
421,01 |
NOK |
2021-02-25 |
|
419,55 |
NOK |
2021-02-24 |
|
421,50 |
NOK |
2021-02-23 |
|
443,04 |
NOK |
2021-02-22 |
|
449,27 |
NOK |
2021-02-19 |
|
451,51 |
NOK |
2021-02-18 |
|
467,47 |
NOK |
2021-02-17 |
|
474,60 |
NOK |
2021-02-16 |
|
468,26 |
NOK |
2021-02-12 |
|
465,78 |
NOK |
2021-02-11 |
|
467,96 |
NOK |
2021-02-10 |
|
465,35 |
NOK |
2021-02-09 |
|
464,94 |
NOK |
2021-02-08 |
|
456,26 |
NOK |
2021-02-05 |
|
460,46 |
NOK |
2021-02-04 |
|
462,86 |
NOK |
2021-02-03 |
|
459,32 |
NOK |
2021-02-02 |
|
445,46 |
NOK |
2021-02-01 |
|
443,53 |
NOK |
2021-01-29 |
|
454,24 |
NOK |
2021-01-28 |
|
456,49 |
NOK |
2021-01-27 |
|
468,31 |
NOK |
2021-01-26 |
|
481,04 |
NOK |
2021-01-25 |
|
468,81 |
NOK |
2021-01-22 |
|
460,00 |
NOK |
2021-01-21 |
|
465,63 |
NOK |
2021-01-20 |
|
456,95 |
NOK |
2021-01-19 |
|
455,19 |
NOK |
2021-01-15 |
|
463,07 |
NOK |
2021-01-14 |
|
464,98 |
NOK |
2021-01-13 |
|
468,43 |
NOK |
2021-01-12 |
|
464,48 |
NOK |
2021-01-11 |
|
469,50 |
NOK |
2021-01-08 |
|
461,53 |
NOK |
2021-01-07 |
|
429,36 |
NOK |
2021-01-05 |
|
427,98 |
NOK |
2021-01-04 |
|
416,72 |
NOK |
2020-12-30 |
|
410,11 |
NOK |
2020-12-29 |
|
420,60 |
NOK |
2020-12-28 |
|
413,69 |
NOK |
2020-12-23 |
|
408,26 |
NOK |
2020-12-22 |
|
394,02 |
NOK |
2020-12-21 |
|
386,88 |
NOK |
2020-12-18 |
|
377,71 |
NOK |
2020-12-17 |
|
377,81 |
NOK |
2020-12-16 |
|
373,77 |
NOK |
2020-12-15 |
|
367,52 |
NOK |
2020-12-14 |
|
367,73 |
NOK |
2020-12-11 |
|
363,01 |
NOK |
2020-12-10 |
|
368,50 |
NOK |
2020-12-09 |
|
364,43 |
NOK |
2020-12-08 |
|
359,22 |
NOK |
2020-12-07 |
|
360,12 |
NOK |
2020-12-04 |
|
358,62 |
NOK |
2020-12-03 |
|
359,38 |
NOK |
2020-12-02 |
|
369,25 |
NOK |
2020-12-01 |
|
368,26 |
NOK |
2020-11-30 |
|
371,64 |
NOK |
2020-11-27 |
|
361,48 |
NOK |
2020-11-25 |
|
365,53 |
NOK |
2020-11-24 |
|
363,32 |
NOK |
2020-11-23 |
|
352,60 |
NOK |
2020-11-20 |
|
350,92 |
NOK |
2020-11-19 |
|
351,48 |
NOK |
2020-11-18 |
|
348,66 |
NOK |
2020-11-17 |
|
350,34 |
NOK |
2020-11-16 |
|
351,69 |
NOK |
2020-11-13 |
|
351,40 |
NOK |
2020-11-12 |
|
346,77 |
NOK |
2020-11-11 |
|
339,37 |
NOK |
2020-11-10 |
|
349,39 |
NOK |
2020-11-09 |
|
344,54 |
NOK |
2020-11-06 |
|
339,15 |
NOK |
2020-11-05 |
|
324,79 |
NOK |
2020-11-04 |
|
332,92 |
NOK |
2020-11-03 |
|
331,18 |
NOK |
2020-11-02 |
|
323,43 |
NOK |
2020-10-30 |
|
327,61 |
NOK |
2020-10-29 |
|
317,59 |
NOK |
2020-10-28 |
|
318,33 |
NOK |
2020-10-27 |
|
321,21 |
NOK |
2020-10-26 |
|
327,92 |
NOK |
2020-10-23 |
|
328,37 |
NOK |
2020-10-22 |
|
337,98 |
NOK |
2020-10-21 |
|
343,43 |
NOK |
2020-10-20 |
|
340,02 |
NOK |
2020-10-19 |
|
338,99 |
NOK |
2020-10-16 |
|
340,52 |
NOK |
2020-10-15 |
|
340,70 |
NOK |
2020-10-14 |
|
336,52 |
NOK |
2020-10-13 |
|
337,30 |
NOK |
2020-10-12 |
|
335,05 |
NOK |
2020-10-09 |
|
339,77 |
NOK |
2020-10-08 |
|
331,34 |
NOK |
2020-10-07 |
|
322,52 |
NOK |
2020-10-06 |
|
318,89 |
NOK |
2020-10-05 |
|
313,96 |
NOK |
2020-10-02 |
|
313,87 |
NOK |
2020-10-01 |
|
305,09 |
NOK |
2020-09-30 |
|
297,60 |
NOK |
2020-09-29 |
|
292,58 |
NOK |
2020-09-28 |
|
285,40 |
NOK |
2020-09-25 |
|
283,68 |
NOK |
2020-09-24 |
|
287,81 |
NOK |
2020-09-23 |
|
281,14 |
NOK |
2020-09-22 |
|
279,13 |
NOK |
2020-09-21 |
|
281,50 |
NOK |
2020-09-18 |
|
278,55 |
NOK |
2020-09-17 |
|
279,57 |
NOK |
2020-09-16 |
|
278,02 |
NOK |
2020-09-15 |
|
271,01 |
NOK |
2020-09-14 |
|
269,84 |
NOK |
2020-09-11 |
|
268,85 |
NOK |
2020-09-10 |
|
268,67 |
NOK |
2020-09-09 |
|
263,84 |
NOK |
2020-09-08 |
|
261,36 |
NOK |
2020-09-04 |
|
269,87 |
NOK |
2020-09-03 |
|
269,67 |
NOK |
2020-09-02 |
|
268,44 |
NOK |
2020-09-01 |
|
268,27 |
NOK |
2020-08-31 |
|
270,57 |
NOK |
2020-08-28 |
|
272,67 |
NOK |
2020-08-27 |
|
272,89 |
NOK |
2020-08-26 |
|
269,57 |
NOK |
2020-08-25 |
|
269,02 |
NOK |
2020-08-24 |
|
266,95 |
NOK |
2020-08-21 |
|
263,49 |
NOK |
2020-08-20 |
|
264,46 |
NOK |
2020-08-19 |
|
261,35 |
NOK |
2020-08-18 |
|
263,58 |
NOK |
2020-08-17 |
|
262,53 |
NOK |
2020-08-14 |
|
263,91 |
NOK |
2020-08-13 |
|
262,07 |
NOK |
2020-08-12 |
|
262,59 |
NOK |
2020-08-11 |
|
265,27 |
NOK |
2020-08-10 |
|
264,23 |
NOK |
2020-08-07 |
|
260,33 |
NOK |
2020-08-06 |
|
256,69 |
NOK |
2020-08-05 |
|
256,38 |
NOK |
2020-08-04 |
|
250,70 |
NOK |
2020-08-03 |
|
246,87 |
NOK |
2020-07-31 |
|
245,67 |
NOK |
2020-07-30 |
|
245,56 |
NOK |
2020-07-29 |
|
248,25 |
NOK |
2020-07-28 |
|
247,96 |
NOK |
2020-07-27 |
|
246,66 |
NOK |
2020-07-24 |
|
254,45 |
NOK |
2020-07-23 |
|
248,98 |
NOK |
2020-07-22 |
|
250,97 |
NOK |
2020-07-21 |
|
249,31 |
NOK |
2020-07-20 |
|
242,43 |
NOK |
2020-07-17 |
|
240,13 |
NOK |
2020-07-16 |
|
243,18 |
NOK |
2020-07-15 |
|
236,73 |
NOK |
2020-07-14 |
|
240,74 |
NOK |
2020-07-13 |
|
235,62 |
NOK |
2020-07-10 |
|
236,40 |
NOK |
2020-07-09 |
|
234,80 |
NOK |
2020-07-08 |
|
231,16 |
NOK |
2020-07-07 |
|
228,58 |
NOK |
2020-07-06 |
|
224,19 |
NOK |
2020-07-02 |
|
220,96 |
NOK |
2020-07-01 |
|
220,43 |
NOK |
2020-06-30 |
|
217,78 |
NOK |
2020-06-29 |
|
217,81 |
NOK |
2020-06-26 |
|
216,88 |
NOK |
2020-06-25 |
|
216,18 |
NOK |
2020-06-24 |
|
216,35 |
NOK |
2020-06-23 |
|
214,92 |
NOK |
2020-06-22 |
|
212,96 |
NOK |
2020-06-18 |
|
213,90 |
NOK |
2020-06-17 |
|
214,69 |
NOK |
2020-06-16 |
|
207,11 |
NOK |
2020-06-15 |
|
210,77 |
NOK |
2020-06-12 |
|
209,16 |
NOK |
2020-06-11 |
|
213,38 |
NOK |
2020-06-10 |
|
212,30 |
NOK |
2020-06-09 |
|
213,03 |
NOK |
2020-06-08 |
|
212,66 |
NOK |
2020-06-05 |
|
210,36 |
NOK |
2020-06-04 |
|
209,58 |
NOK |
2020-06-03 |
|
208,79 |
NOK |
2020-06-02 |
|
206,67 |
NOK |
2020-06-01 |
|
203,68 |
NOK |
2020-05-29 |
|
207,93 |
NOK |
2020-05-28 |
|
206,22 |
NOK |
2020-05-27 |
|
207,59 |
NOK |
2020-05-26 |
|
203,68 |
NOK |
2020-05-22 |
|
204,97 |
NOK |
2020-05-20 |
|
201,80 |
NOK |
2020-05-19 |
|
201,03 |
NOK |
2020-05-18 |
|
195,53 |
NOK |
2020-05-15 |
|
190,75 |
NOK |
2020-05-14 |
|
197,57 |
NOK |
2020-05-13 |
|
201,67 |
NOK |
2020-05-12 |
|
201,38 |
NOK |
2020-05-11 |
|
202,21 |
NOK |
2020-05-08 |
|
196,78 |
NOK |
2020-05-07 |
|
195,80 |
NOK |
2020-05-06 |
|
195,60 |
NOK |
2020-05-05 |
|
191,98 |
NOK |
2020-05-04 |
|
200,14 |
NOK |
2020-04-30 |
|
200,13 |
NOK |
2020-04-29 |
|
197,99 |
NOK |
2020-04-28 |
|
195,63 |
NOK |
2020-04-27 |
|
192,88 |
NOK |
2020-04-24 |
|
193,52 |
NOK |
2020-04-23 |
|
190,38 |
NOK |
2020-04-22 |
|
187,35 |
NOK |
2020-04-21 |
|
187,32 |
NOK |
2020-04-20 |
|
188,65 |
NOK |
2020-04-17 |
|
184,86 |
NOK |
2020-04-16 |
|
186,89 |
NOK |
2020-04-15 |
|
189,35 |
NOK |
2020-04-14 |
|
184,49 |
NOK |
2020-04-09 |
|
178,01 |
NOK |
2020-04-08 |
|
179,05 |
NOK |
2020-04-07 |
|
174,43 |
NOK |
2020-04-06 |
|
169,81 |
NOK |
2020-04-03 |
|
169,06 |
NOK |
2020-04-02 |
|
167,97 |
NOK |
2020-04-01 |
|
174,58 |
NOK |
2020-03-31 |
|
171,45 |
NOK |
2020-03-30 |
|
173,79 |
NOK |
2020-03-27 |
|
179,43 |
NOK |
2020-03-26 |
|
181,47 |
NOK |
2020-03-25 |
|
178,28 |
NOK |
2020-03-24 |
|
170,70 |
NOK |
2020-03-23 |
|
181,61 |
NOK |
2020-03-20 |
|
172,39 |
NOK |
2020-03-19 |
|
169,39 |
NOK |
2020-03-18 |
|
167,30 |
NOK |
2020-03-17 |
|
166,43 |
NOK |
2020-03-16 |
|
173,67 |
NOK |
2020-03-13 |
|
177,16 |
NOK |
2020-03-12 |
|
188,25 |
NOK |
2020-03-11 |
|
193,65 |
NOK |
2020-03-10 |
|
191,81 |
NOK |
2020-03-09 |
|
203,21 |
NOK |
2020-03-06 |
|
209,12 |
NOK |
2020-03-05 |
|
209,20 |
NOK |
2020-03-04 |
|
208,94 |
NOK |
2020-03-03 |
|
204,35 |
NOK |
2020-03-02 |
|
202,34 |
NOK |
2020-02-28 |
|
210,42 |
NOK |
2020-02-27 |
|
218,12 |
NOK |
2020-02-26 |
|
222,27 |
NOK |
2020-02-25 |
|
220,61 |
NOK |
2020-02-24 |
|
226,84 |
NOK |
2020-02-21 |
|
228,55 |
NOK |
2020-02-20 |
|
224,78 |
NOK |
2020-02-19 |
|
220,20 |
NOK |
2020-02-18 |
|
217,64 |
NOK |
2020-02-14 |
|
216,48 |
NOK |
2020-02-13 |
|
214,72 |
NOK |
2020-02-12 |
|
212,53 |
NOK |
2020-02-11 |
|
209,04 |
NOK |
2020-02-10 |
|
208,46 |
NOK |
2020-02-07 |
|
209,73 |
NOK |
2020-02-06 |
|
207,74 |
NOK |
2020-02-05 |
|
203,77 |
NOK |
2020-02-04 |
|
198,90 |
NOK |
2020-02-03 |
|
197,71 |
NOK |
2020-01-31 |
|
198,37 |
NOK |
2020-01-30 |
|
200,02 |
NOK |
2020-01-29 |
|
198,30 |
NOK |
2020-01-28 |
|
198,00 |
NOK |
2020-01-27 |
|
200,42 |
NOK |
2020-01-24 |
|
197,71 |
NOK |
2020-01-23 |
|
199,30 |
NOK |
2020-01-22 |
|
197,14 |
NOK |
2020-01-21 |
|
196,28 |
NOK |
2020-01-17 |
|
195,26 |
NOK |
2020-01-16 |
|
193,38 |
NOK |
2020-01-15 |
|
192,96 |
NOK |
2020-01-14 |
|
191,17 |
NOK |
2020-01-13 |
|
189,70 |
NOK |
2020-01-10 |
|
188,92 |
NOK |
2020-01-09 |
|
186,75 |
NOK |
2020-01-08 |
|
186,52 |
NOK |
2020-01-07 |
|
186,74 |
NOK |
2020-01-03 |
|
186,31 |
NOK |
2020-01-02 |
|
183,79 |
NOK |
2019-12-30 |
|
184,96 |
NOK |
2019-12-27 |
|
185,04 |
NOK |
2019-12-23 |
|
184,52 |
NOK |
2019-12-20 |
|
183,58 |
NOK |
2019-12-19 |
|
184,61 |
NOK |
2019-12-18 |
|
184,64 |
NOK |
2019-12-17 |
|
181,36 |
NOK |
2019-12-16 |
|
180,45 |
NOK |
2019-12-13 |
|
178,65 |
NOK |
2019-12-12 |
|
178,08 |
NOK |
2019-12-11 |
|
177,50 |
NOK |
2019-12-10 |
|
177,63 |
NOK |
2019-12-09 |
|
177,50 |
NOK |
2019-12-06 |
|
176,97 |
NOK |
2019-12-05 |
|
177,03 |
NOK |
2019-12-04 |
|
175,49 |
NOK |
2019-12-03 |