|
297,93 |
NOK |
2024-12-02 |
|
293,61 |
NOK |
2024-11-29 |
|
290,55 |
NOK |
2024-11-28 |
|
292,80 |
NOK |
2024-11-27 |
|
295,78 |
NOK |
2024-11-26 |
|
296,47 |
NOK |
2024-11-25 |
|
294,89 |
NOK |
2024-11-22 |
|
290,34 |
NOK |
2024-11-21 |
|
289,16 |
NOK |
2024-11-20 |
|
288,63 |
NOK |
2024-11-19 |
|
286,13 |
NOK |
2024-11-18 |
|
290,10 |
NOK |
2024-11-15 |
|
291,77 |
NOK |
2024-11-14 |
|
295,61 |
NOK |
2024-11-13 |
|
295,11 |
NOK |
2024-11-12 |
|
299,74 |
NOK |
2024-11-11 |
|
300,76 |
NOK |
2024-11-08 |
|
299,96 |
NOK |
2024-11-07 |
|
306,15 |
NOK |
2024-11-06 |
|
304,11 |
NOK |
2024-11-05 |
|
302,81 |
NOK |
2024-11-04 |
|
304,27 |
NOK |
2024-11-01 |
|
300,36 |
NOK |
2024-10-30 |
|
300,55 |
NOK |
2024-10-29 |
|
302,75 |
NOK |
2024-10-28 |
|
302,67 |
NOK |
2024-10-25 |
|
302,89 |
NOK |
2024-10-24 |
|
307,67 |
NOK |
2024-10-23 |
|
307,07 |
NOK |
2024-10-22 |
|
306,57 |
NOK |
2024-10-21 |
|
305,87 |
NOK |
2024-10-18 |
|
306,52 |
NOK |
2024-10-17 |
|
305,20 |
NOK |
2024-10-16 |
|
302,48 |
NOK |
2024-10-15 |
|
301,26 |
NOK |
2024-10-14 |
|
297,75 |
NOK |
2024-10-11 |
|
296,70 |
NOK |
2024-10-09 |
|
293,21 |
NOK |
2024-10-08 |
|
293,91 |
NOK |
2024-10-07 |
|
290,89 |
NOK |
2024-10-04 |
|
295,92 |
NOK |
2024-10-02 |
|
296,93 |
NOK |
2024-10-01 |
|
296,18 |
NOK |
2024-09-30 |
|
297,67 |
NOK |
2024-09-27 |
|
297,02 |
NOK |
2024-09-26 |
|
290,76 |
NOK |
2024-09-25 |
|
287,89 |
NOK |
2024-09-24 |
|
286,34 |
NOK |
2024-09-23 |
|
287,90 |
NOK |
2024-09-20 |
|
286,59 |
NOK |
2024-09-19 |
|
284,56 |
NOK |
2024-09-18 |
|
288,29 |
NOK |
2024-09-16 |
|
286,86 |
NOK |
2024-09-13 |
|
288,48 |
NOK |
2024-09-12 |
|
284,13 |
NOK |
2024-09-11 |
|
283,85 |
NOK |
2024-09-10 |
|
285,67 |
NOK |
2024-09-09 |
|
282,35 |
NOK |
2024-09-06 |
|
280,86 |
NOK |
2024-09-05 |
|
277,72 |
NOK |
2024-09-04 |
|
283,81 |
NOK |
2024-09-03 |
|
282,78 |
NOK |
2024-09-02 |
|
284,77 |
NOK |
2024-08-30 |
|
280,95 |
NOK |
2024-08-29 |
|
281,55 |
NOK |
2024-08-28 |
|
281,35 |
NOK |
2024-08-27 |
|
281,12 |
NOK |
2024-08-26 |
|
282,86 |
NOK |
2024-08-23 |
|
281,47 |
NOK |
2024-08-22 |
|
278,94 |
NOK |
2024-08-21 |
|
279,39 |
NOK |
2024-08-20 |
|
280,96 |
NOK |
2024-08-19 |
|
280,65 |
NOK |
2024-08-16 |
|
274,42 |
NOK |
2024-08-15 |
|
276,03 |
NOK |
2024-08-14 |
|
277,01 |
NOK |
2024-08-13 |
|
277,20 |
NOK |
2024-08-12 |
|
275,90 |
NOK |
2024-08-09 |
|
270,49 |
NOK |
2024-08-08 |
|
270,08 |
NOK |
2024-08-07 |
|
265,04 |
NOK |
2024-08-06 |
|
264,39 |
NOK |
2024-08-05 |
|
279,05 |
NOK |
2024-08-02 |
|
285,75 |
NOK |
2024-08-01 |
|
283,91 |
NOK |
2024-07-31 |
|
283,81 |
NOK |
2024-07-30 |
|
284,02 |
NOK |
2024-07-29 |
|
284,15 |
NOK |
2024-07-26 |
|
290,01 |
NOK |
2024-07-23 |
|
285,33 |
NOK |
2024-07-22 |
|
286,88 |
NOK |
2024-07-19 |
|
288,08 |
NOK |
2024-07-18 |
|
290,51 |
NOK |
2024-07-17 |
|
295,66 |
NOK |
2024-07-16 |
|
293,84 |
NOK |
2024-07-15 |
|
292,48 |
NOK |
2024-07-12 |
|
292,49 |
NOK |
2024-07-11 |
|
291,09 |
NOK |
2024-07-10 |
|
286,96 |
NOK |
2024-07-09 |
|
284,25 |
NOK |
2024-07-08 |
|
283,20 |
NOK |
2024-07-05 |
|
282,99 |
NOK |
2024-07-04 |
|
280,34 |
NOK |
2024-07-03 |
|
282,58 |
NOK |
2024-07-02 |
|
283,59 |
NOK |
2024-06-28 |
|
281,43 |
NOK |
2024-06-27 |
|
283,99 |
NOK |
2024-06-26 |
|
280,53 |
NOK |
2024-06-25 |
|
278,20 |
NOK |
2024-06-24 |
|
279,06 |
NOK |
2024-06-20 |
|
280,44 |
NOK |
2024-06-19 |
|
280,55 |
NOK |
2024-06-18 |
|
282,60 |
NOK |
2024-06-17 |
|
281,12 |
NOK |
2024-06-14 |
|
277,83 |
NOK |
2024-06-13 |
|
273,26 |
NOK |
2024-06-12 |
|
276,64 |
NOK |
2024-06-11 |
|
275,77 |
NOK |
2024-06-07 |
|
271,40 |
NOK |
2024-06-05 |
|
271,44 |
NOK |
2024-06-04 |
|
271,35 |
NOK |
2024-06-03 |
|
265,81 |
NOK |
2024-05-31 |
|
268,41 |
NOK |
2024-05-30 |
|
271,43 |
NOK |
2024-05-29 |
|
271,88 |
NOK |
2024-05-28 |
|
272,40 |
NOK |
2024-05-27 |
|
271,98 |
NOK |
2024-05-24 |
|
273,62 |
NOK |
2024-05-23 |
|
275,82 |
NOK |
2024-05-22 |
|
275,39 |
NOK |
2024-05-21 |
|
276,62 |
NOK |
2024-05-20 |
|
277,25 |
NOK |
2024-05-17 |
|
277,11 |
NOK |
2024-05-16 |
|
276,40 |
NOK |
2024-05-14 |
|
275,72 |
NOK |
2024-05-13 |
|
274,87 |
NOK |
2024-05-10 |
|
278,04 |
NOK |
2024-05-08 |
|
277,13 |
NOK |
2024-05-07 |
|
276,65 |
NOK |
2024-05-06 |
|
276,80 |
NOK |
2024-05-03 |
|
280,88 |
NOK |
2024-05-02 |
|
280,29 |
NOK |
2024-04-30 |
|
279,55 |
NOK |
2024-04-29 |
|
276,91 |
NOK |
2024-04-26 |
|
273,78 |
NOK |
2024-04-25 |
|
274,48 |
NOK |
2024-04-24 |
|
267,95 |
NOK |
2024-04-23 |
|
266,66 |
NOK |
2024-04-22 |
|
270,00 |
NOK |
2024-04-19 |
|
276,05 |
NOK |
2024-04-18 |
|
273,50 |
NOK |
2024-04-17 |
|
271,92 |
NOK |
2024-04-16 |
|
277,15 |
NOK |
2024-04-15 |
|
279,92 |
NOK |
2024-04-12 |
|
277,83 |
NOK |
2024-04-11 |
|
279,32 |
NOK |
2024-04-10 |
|
275,70 |
NOK |
2024-04-09 |
|
274,95 |
NOK |
2024-04-08 |
|
277,47 |
NOK |
2024-04-03 |
|
281,16 |
NOK |
2024-04-02 |
|
277,73 |
NOK |
2024-03-28 |
|
275,70 |
NOK |
2024-03-27 |
|
272,76 |
NOK |
2024-03-26 |
|
272,98 |
NOK |
2024-03-25 |
|
274,79 |
NOK |
2024-03-22 |
|
275,13 |
NOK |
2024-03-21 |
|
273,97 |
NOK |
2024-03-20 |
|
273,48 |
NOK |
2024-03-19 |
|
273,45 |
NOK |
2024-03-18 |
|
270,36 |
NOK |
2024-03-15 |
|
268,85 |
NOK |
2024-03-14 |
|
269,14 |
NOK |
2024-03-13 |
|
271,84 |
NOK |
2024-03-12 |
|
267,72 |
NOK |
2024-03-11 |
|
265,63 |
NOK |
2024-03-08 |
|
267,01 |
NOK |
2024-03-07 |
|
268,96 |
NOK |
2024-03-06 |
|
265,54 |
NOK |
2024-03-05 |
|
263,76 |
NOK |
2024-03-04 |
|
263,19 |
NOK |
2024-03-01 |
|
260,75 |
NOK |
2024-02-29 |
|
259,12 |
NOK |
2024-02-27 |
|
259,83 |
NOK |
2024-02-26 |
|
259,56 |
NOK |
2024-02-23 |
|
258,98 |
NOK |
2024-02-22 |
|
255,72 |
NOK |
2024-02-21 |
|
255,00 |
NOK |
2024-02-20 |
|
255,28 |
NOK |
2024-02-19 |
|
258,64 |
NOK |
2024-02-16 |
|
257,89 |
NOK |
2024-02-15 |
|
252,72 |
NOK |
2024-02-05 |
|
252,03 |
NOK |
2024-02-02 |
|
245,77 |
NOK |
2024-02-01 |
|
242,73 |
NOK |
2024-01-31 |
|
244,38 |
NOK |
2024-01-30 |
|
243,50 |
NOK |
2024-01-29 |
|
239,46 |
NOK |
2024-01-26 |
|
242,97 |
NOK |
2024-01-25 |
|
243,74 |
NOK |
2024-01-24 |
|
243,25 |
NOK |
2024-01-23 |
|
243,11 |
NOK |
2024-01-22 |
|
240,38 |
NOK |
2024-01-19 |
|
239,01 |
NOK |
2024-01-18 |
|
239,09 |
NOK |
2024-01-17 |
|
241,08 |
NOK |
2024-01-16 |
|
241,07 |
NOK |
2024-01-15 |
|
239,16 |
NOK |
2024-01-12 |
|
241,02 |
NOK |
2024-01-11 |
|
240,59 |
NOK |
2024-01-10 |
|
241,08 |
NOK |
2024-01-09 |
|
240,98 |
NOK |
2024-01-08 |
|
241,34 |
NOK |
2024-01-05 |
|
242,24 |
NOK |
2024-01-04 |
|
243,01 |
NOK |
2024-01-03 |
|
244,89 |
NOK |
2024-01-02 |
|
243,73 |
NOK |
2023-12-29 |
|
242,97 |
NOK |
2023-12-28 |
|
240,28 |
NOK |
2023-12-27 |
|
238,75 |
NOK |
2023-12-22 |
|
242,99 |
NOK |
2023-12-21 |
|
243,66 |
NOK |
2023-12-20 |
|
243,73 |
NOK |
2023-12-19 |
|
245,47 |
NOK |
2023-12-18 |
|
249,73 |
NOK |
2023-12-15 |
|
250,04 |
NOK |
2023-12-14 |
|
255,66 |
NOK |
2023-12-13 |
|
256,31 |
NOK |
2023-12-12 |
|
254,03 |
NOK |
2023-12-11 |
|
254,22 |
NOK |
2023-12-08 |
|
254,27 |
NOK |
2023-12-07 |
|
255,34 |
NOK |
2023-12-06 |
|
252,03 |
NOK |
2023-12-05 |
|
252,98 |
NOK |
2023-12-04 |
|
253,38 |
NOK |
2023-12-01 |
|
254,42 |
NOK |
2023-11-30 |
|
253,22 |
NOK |
2023-11-29 |
|
253,06 |
NOK |
2023-11-28 |
|
251,06 |
NOK |
2023-11-27 |
|
252,40 |
NOK |
2023-11-24 |
|
255,28 |
NOK |
2023-11-23 |
|
254,45 |
NOK |
2023-11-22 |
|
253,32 |
NOK |
2023-11-21 |
|
253,95 |
NOK |
2023-11-20 |
|
254,43 |
NOK |
2023-11-17 |
|
254,43 |
NOK |
2023-11-16 |
|
255,14 |
NOK |
2023-11-15 |
|
252,05 |
NOK |
2023-11-14 |
|
255,17 |
NOK |
2023-11-13 |
|
253,90 |
NOK |
2023-11-10 |
|
255,90 |
NOK |
2023-11-09 |
|
257,06 |
NOK |
2023-11-08 |
|
256,40 |
NOK |
2023-11-07 |
|
254,28 |
NOK |
2023-11-06 |
|
251,07 |
NOK |
2023-11-03 |
|
248,28 |
NOK |
2023-11-02 |
|
244,80 |
NOK |
2023-11-01 |
|
244,48 |
NOK |
2023-10-31 |
|
249,65 |
NOK |
2023-10-30 |
|
249,40 |
NOK |
2023-10-27 |
|
247,43 |
NOK |
2023-10-26 |
|
247,83 |
NOK |
2023-10-25 |
|
247,27 |
NOK |
2023-10-24 |
|
245,12 |
NOK |
2023-10-20 |
|
245,95 |
NOK |
2023-10-19 |
|
249,02 |
NOK |
2023-10-18 |
|
250,11 |
NOK |
2023-10-17 |
|
249,19 |
NOK |
2023-10-16 |
|
251,68 |
NOK |
2023-10-13 |
|
255,33 |
NOK |
2023-10-12 |
|
251,60 |
NOK |
2023-10-11 |
|
247,73 |
NOK |
2023-10-10 |
|
246,27 |
NOK |
2023-10-09 |
|
248,87 |
NOK |
2023-10-06 |
|
244,81 |
NOK |
2023-10-05 |
|
244,08 |
NOK |
2023-10-04 |
|
244,37 |
NOK |
2023-10-03 |
|
242,39 |
NOK |
2023-09-29 |
|
239,35 |
NOK |
2023-09-28 |
|
241,86 |
NOK |
2023-09-27 |
|
241,71 |
NOK |
2023-09-26 |
|
244,20 |
NOK |
2023-09-25 |
|
245,38 |
NOK |
2023-09-22 |
|
242,78 |
NOK |
2023-09-21 |
|
244,64 |
NOK |
2023-09-20 |
|
247,29 |
NOK |
2023-09-19 |
|
249,90 |
NOK |
2023-09-18 |
|
250,32 |
NOK |
2023-09-15 |
|
249,69 |
NOK |
2023-09-14 |
|
247,39 |
NOK |
2023-09-13 |
|
247,80 |
NOK |
2023-09-12 |
|
246,05 |
NOK |
2023-09-11 |
|
248,57 |
NOK |
2023-09-07 |
|
253,30 |
NOK |
2023-09-06 |
|
254,53 |
NOK |
2023-09-05 |
|
256,76 |
NOK |
2023-09-04 |
|
250,62 |
NOK |
2023-08-31 |
|
249,02 |
NOK |
2023-08-30 |
|
252,84 |
NOK |
2023-08-29 |
|
246,93 |
NOK |
2023-08-28 |
|
243,96 |
NOK |
2023-08-25 |
|
247,70 |
NOK |
2023-08-24 |
|
243,42 |
NOK |
2023-08-23 |
|
241,51 |
NOK |
2023-08-22 |
|
239,83 |
NOK |
2023-08-21 |
|
242,94 |
NOK |
2023-08-18 |
|
245,72 |
NOK |
2023-08-17 |
|
243,97 |
NOK |
2023-08-16 |
|
245,89 |
NOK |
2023-08-15 |
|
248,27 |
NOK |
2023-08-14 |
|
250,11 |
NOK |
2023-08-11 |
|
248,76 |
NOK |
2023-08-10 |
|
248,10 |
NOK |
2023-08-09 |
|
249,36 |
NOK |
2023-08-08 |
|
249,40 |
NOK |
2023-08-07 |
|
250,14 |
NOK |
2023-08-04 |
|
254,47 |
NOK |
2023-08-03 |
|
251,55 |
NOK |
2023-08-02 |
|
257,28 |
NOK |
2023-08-01 |
|
256,18 |
NOK |
2023-07-31 |
|
256,55 |
NOK |
2023-07-28 |
|
250,86 |
NOK |
2023-07-27 |
|
249,83 |
NOK |
2023-07-26 |
|
249,41 |
NOK |
2023-07-25 |
|
239,21 |
NOK |
2023-07-24 |
|
242,64 |
NOK |
2023-07-21 |
|
240,77 |
NOK |
2023-07-20 |
|
242,04 |
NOK |
2023-07-19 |
|
244,24 |
NOK |
2023-07-18 |
|
246,80 |
NOK |
2023-07-14 |
|
246,85 |
NOK |
2023-07-13 |
|
245,95 |
NOK |
2023-07-12 |
|
248,07 |
NOK |
2023-07-11 |
|
248,81 |
NOK |
2023-07-10 |
|
251,12 |
NOK |
2023-07-07 |
|
252,51 |
NOK |
2023-07-06 |
|
255,40 |
NOK |
2023-07-05 |
|
258,74 |
NOK |
2023-07-04 |
|
259,40 |
NOK |
2023-07-03 |
|
254,32 |
NOK |
2023-06-30 |
|
256,58 |
NOK |
2023-06-29 |
|
258,77 |
NOK |
2023-06-28 |
|
257,31 |
NOK |
2023-06-27 |
|
254,16 |
NOK |
2023-06-26 |
|
259,46 |
NOK |
2023-06-21 |
|
263,35 |
NOK |
2023-06-20 |
|
266,50 |
NOK |
2023-06-19 |
|
265,62 |
NOK |
2023-06-16 |
|
264,01 |
NOK |
2023-06-15 |
|
258,86 |
NOK |
2023-06-14 |
|
262,66 |
NOK |
2023-06-13 |
|
261,60 |
NOK |
2023-06-12 |
|
259,56 |
NOK |
2023-06-09 |
|
261,32 |
NOK |
2023-06-08 |
|
263,21 |
NOK |
2023-06-07 |
|
260,33 |
NOK |
2023-06-05 |
|
259,25 |
NOK |
2023-06-02 |
|
252,47 |
NOK |
2023-06-01 |
|
251,27 |
NOK |
2023-05-31 |
|
256,90 |
NOK |
2023-05-30 |
|
256,37 |
NOK |
2023-05-29 |
|
251,46 |
NOK |
2023-05-25 |
|
252,55 |
NOK |
2023-05-24 |
|
255,82 |
NOK |
2023-05-23 |
|
258,38 |
NOK |
2023-05-22 |
|
254,97 |
NOK |
2023-05-19 |
|
255,43 |
NOK |
2023-05-17 |
|
254,02 |
NOK |
2023-05-16 |
|
252,22 |
NOK |
2023-05-15 |
|
248,85 |
NOK |
2023-05-12 |
|
250,85 |
NOK |
2023-05-11 |
|
247,44 |
NOK |
2023-05-10 |
|
248,99 |
NOK |
2023-05-09 |
|
251,18 |
NOK |
2023-05-08 |
|
252,61 |
NOK |
2023-05-05 |
|
255,11 |
NOK |
2023-05-04 |
|
254,26 |
NOK |
2023-05-03 |
|
256,51 |
NOK |
2023-05-02 |
|
256,67 |
NOK |
2023-04-28 |
|
251,94 |
NOK |
2023-04-27 |
|
250,36 |
NOK |
2023-04-26 |
|
250,10 |
NOK |
2023-04-25 |
|
254,81 |
NOK |
2023-04-24 |
|
257,15 |
NOK |
2023-04-21 |
|
260,89 |
NOK |
2023-04-20 |
|
259,73 |
NOK |
2023-04-19 |
|
263,07 |
NOK |
2023-04-18 |
|
261,91 |
NOK |
2023-04-17 |
|
257,65 |
NOK |
2023-04-14 |
|
256,11 |
NOK |
2023-04-13 |
|
259,18 |
NOK |
2023-04-12 |
|
265,94 |
NOK |
2023-04-11 |
|
261,18 |
NOK |
2023-04-06 |
|
257,81 |
NOK |
2023-04-04 |
|
260,69 |
NOK |
2023-04-03 |
|
264,72 |
NOK |
2023-03-31 |
|
263,63 |
NOK |
2023-03-30 |
|
260,97 |
NOK |
2023-03-29 |
|
258,43 |
NOK |
2023-03-28 |
|
256,89 |
NOK |
2023-03-27 |
|
261,09 |
NOK |
2023-03-24 |
|
257,99 |
NOK |
2023-03-23 |
|
256,22 |
NOK |
2023-03-22 |
|
253,60 |
NOK |
2023-03-21 |
|
254,02 |
NOK |
2023-03-20 |
|
259,38 |
NOK |
2023-03-17 |
|
256,82 |
NOK |
2023-03-16 |
|
258,48 |
NOK |
2023-03-15 |
|
252,65 |
NOK |
2023-03-14 |
|
256,08 |
NOK |
2023-03-13 |
|
253,14 |
NOK |
2023-03-10 |
|
258,82 |
NOK |
2023-03-09 |
|
261,84 |
NOK |
2023-03-08 |
|
263,88 |
NOK |
2023-03-07 |
|
263,70 |
NOK |
2023-03-06 |
|
264,10 |
NOK |
2023-03-03 |
|
262,71 |
NOK |
2023-03-02 |
|
261,25 |
NOK |
2023-03-01 |
|
251,41 |
NOK |
2023-02-28 |
|
252,98 |
NOK |
2023-02-27 |
|
254,57 |
NOK |
2023-02-24 |
|
257,42 |
NOK |
2023-02-23 |
|
256,57 |
NOK |
2023-02-22 |
|
259,71 |
NOK |
2023-02-21 |
|
261,96 |
NOK |
2023-02-20 |
|
262,58 |
NOK |
2023-02-17 |
|
264,35 |
NOK |
2023-02-16 |
|
261,61 |
NOK |
2023-02-15 |
|
263,19 |
NOK |
2023-02-14 |
|
263,48 |
NOK |
2023-02-13 |
|
263,95 |
NOK |
2023-02-10 |
|
268,65 |
NOK |
2023-02-09 |
|
268,86 |
NOK |
2023-02-08 |
|
271,01 |
NOK |
2023-02-07 |
|
267,07 |
NOK |
2023-02-06 |
|
269,84 |
NOK |
2023-02-03 |
|
269,14 |
NOK |
2023-02-02 |
|
268,43 |
NOK |
2023-02-01 |
|
265,75 |
NOK |
2023-01-31 |
|
265,92 |
NOK |
2023-01-30 |
|
268,67 |
NOK |
2023-01-27 |
|
267,04 |
NOK |
2023-01-26 |
|
262,99 |
NOK |
2023-01-20 |
|
259,60 |
NOK |
2023-01-19 |
|
256,30 |
NOK |
2023-01-18 |
|
257,47 |
NOK |
2023-01-17 |
|
261,72 |
NOK |
2023-01-16 |
|
260,91 |
NOK |
2023-01-13 |
|
258,77 |
NOK |
2023-01-12 |
|
258,69 |
NOK |
2023-01-11 |
|
257,64 |
NOK |
2023-01-10 |
|
254,41 |
NOK |
2023-01-09 |
|
257,92 |
NOK |
2023-01-05 |
|
251,02 |
NOK |
2023-01-04 |
|
242,01 |
NOK |
2023-01-03 |
|
234,21 |
NOK |
2022-12-30 |
|
234,70 |
NOK |
2022-12-29 |
|
233,92 |
NOK |
2022-12-28 |
|
234,54 |
NOK |
2022-12-23 |
|
234,78 |
NOK |
2022-12-22 |
|
230,79 |
NOK |
2022-12-21 |
|
231,20 |
NOK |
2022-12-20 |
|
234,95 |
NOK |
2022-12-19 |
|
236,42 |
NOK |
2022-12-16 |
|
235,37 |
NOK |
2022-12-15 |
|
236,46 |
NOK |
2022-12-14 |
|
236,84 |
NOK |
2022-12-13 |
|
239,21 |
NOK |
2022-12-12 |
|
244,13 |
NOK |
2022-12-09 |
|
239,05 |
NOK |
2022-12-08 |
|
232,66 |
NOK |
2022-12-07 |
|
237,50 |
NOK |
2022-12-06 |
|
235,47 |
NOK |
2022-12-05 |
|
230,39 |
NOK |
2022-12-02 |
|
227,53 |
NOK |
2022-12-01 |
|
228,63 |
NOK |
2022-11-30 |
|
225,03 |
NOK |
2022-11-29 |
|
215,46 |
NOK |
2022-11-28 |
|
216,50 |
NOK |
2022-11-25 |
|
218,59 |
NOK |
2022-11-24 |
|
218,33 |
NOK |
2022-11-23 |
|
220,48 |
NOK |
2022-11-22 |
|
225,44 |
NOK |
2022-11-21 |
|
228,34 |
NOK |
2022-11-18 |
|
227,36 |
NOK |
2022-11-17 |
|
225,73 |
NOK |
2022-11-16 |
|
225,30 |
NOK |
2022-11-15 |
|
217,41 |
NOK |
2022-11-14 |
|
211,82 |
NOK |
2022-11-11 |
|
201,42 |
NOK |
2022-11-10 |
|
204,39 |
NOK |
2022-11-09 |
|
203,36 |
NOK |
2022-11-08 |
|
204,98 |
NOK |
2022-11-07 |
|
199,72 |
NOK |
2022-11-04 |
|
195,75 |
NOK |
2022-11-03 |
|
195,24 |
NOK |
2022-11-02 |
|
192,02 |
NOK |
2022-11-01 |
|
184,81 |
NOK |
2022-10-31 |
|
183,53 |
NOK |
2022-10-28 |
|
189,86 |
NOK |
2022-10-27 |
|
188,46 |
NOK |
2022-10-26 |
|
187,05 |
NOK |
2022-10-25 |
|
187,52 |
NOK |
2022-10-24 |
|
204,01 |
NOK |
2022-10-21 |
|
207,85 |
NOK |
2022-10-20 |
|
209,64 |
NOK |
2022-10-19 |
|
214,33 |
NOK |
2022-10-18 |
|
211,30 |
NOK |
2022-10-17 |
|
212,70 |
NOK |
2022-10-14 |
|
210,81 |
NOK |
2022-10-13 |
|
217,38 |
NOK |
2022-10-12 |
|
216,93 |
NOK |
2022-10-11 |
|
222,77 |
NOK |
2022-10-10 |
|
229,77 |
NOK |
2022-10-07 |
|
233,06 |
NOK |
2022-10-06 |
|
232,88 |
NOK |
2022-10-05 |
|
224,15 |
NOK |
2022-10-03 |
|
226,29 |
NOK |
2022-09-30 |
|
225,66 |
NOK |
2022-09-29 |
|
229,11 |
NOK |
2022-09-28 |
|
234,56 |
NOK |
2022-09-27 |
|
232,33 |
NOK |
2022-09-26 |
|
229,16 |
NOK |
2022-09-23 |
|
230,65 |
NOK |
2022-09-22 |
|
231,30 |
NOK |
2022-09-21 |
|
237,80 |
NOK |
2022-09-20 |
|
234,53 |
NOK |
2022-09-19 |
|
235,62 |
NOK |
2022-09-16 |
|
237,50 |
NOK |
2022-09-15 |
|
235,74 |
NOK |
2022-09-14 |
|
239,18 |
NOK |
2022-09-13 |
|
237,78 |
NOK |
2022-09-09 |
|
235,49 |
NOK |
2022-09-08 |
|
235,62 |
NOK |
2022-09-07 |
|
237,30 |
NOK |
2022-09-06 |
|
238,76 |
NOK |
2022-09-05 |
|
240,17 |
NOK |
2022-09-02 |
|
244,14 |
NOK |
2022-09-01 |
|
247,45 |
NOK |
2022-08-31 |
|
239,25 |
NOK |
2022-08-30 |
|
242,56 |
NOK |
2022-08-29 |
|
242,05 |
NOK |
2022-08-26 |
|
241,56 |
NOK |
2022-08-25 |
|
233,92 |
NOK |
2022-08-24 |
|
235,29 |
NOK |
2022-08-23 |
|
238,84 |
NOK |
2022-08-22 |
|
238,90 |
NOK |
2022-08-19 |
|
237,31 |
NOK |
2022-08-18 |
|
240,87 |
NOK |
2022-08-17 |
|
238,86 |
NOK |
2022-08-16 |
|
239,84 |
NOK |
2022-08-15 |
|
236,39 |
NOK |
2022-08-12 |
|
235,18 |
NOK |
2022-08-11 |
|
230,99 |
NOK |
2022-08-10 |
|
238,08 |
NOK |
2022-08-09 |
|
240,75 |
NOK |
2022-08-08 |
|
244,01 |
NOK |
2022-08-05 |
|
241,83 |
NOK |
2022-08-04 |
|
236,51 |
NOK |
2022-08-03 |
|
235,51 |
NOK |
2022-08-02 |
|
236,96 |
NOK |
2022-08-01 |
|
241,09 |
NOK |
2022-07-29 |
|
247,32 |
NOK |
2022-07-28 |
|
249,18 |
NOK |
2022-07-27 |
|
252,26 |
NOK |
2022-07-26 |
|
249,38 |
NOK |
2022-07-25 |
|
252,56 |
NOK |
2022-07-22 |
|
254,92 |
NOK |
2022-07-21 |
|
254,87 |
NOK |
2022-07-20 |
|
252,13 |
NOK |
2022-07-19 |
|
257,81 |
NOK |
2022-07-18 |
|
253,90 |
NOK |
2022-07-15 |
|
260,32 |
NOK |
2022-07-14 |
|
259,12 |
NOK |
2022-07-13 |
|
256,62 |
NOK |
2022-07-12 |
|
259,94 |
NOK |
2022-07-11 |
|
266,29 |
NOK |
2022-07-08 |
|
264,56 |
NOK |
2022-07-07 |
|
260,28 |
NOK |
2022-07-06 |
|
262,47 |
NOK |
2022-07-05 |
|
257,79 |
NOK |
2022-07-04 |
|
260,86 |
NOK |
2022-06-30 |
|
262,33 |
NOK |
2022-06-29 |
|
265,37 |
NOK |
2022-06-28 |
|
265,55 |
NOK |
2022-06-27 |
|
259,51 |
NOK |
2022-06-23 |
|
256,37 |
NOK |
2022-06-22 |
|
258,78 |
NOK |
2022-06-21 |
|
257,83 |
NOK |
2022-06-20 |
|
260,12 |
NOK |
2022-06-17 |
|
258,74 |
NOK |
2022-06-16 |
|
261,13 |
NOK |
2022-06-15 |
|
260,85 |
NOK |
2022-06-14 |
|
256,17 |
NOK |
2022-06-13 |
|
261,37 |
NOK |
2022-06-10 |
|
259,32 |
NOK |
2022-06-09 |
|
259,16 |
NOK |
2022-06-08 |
|
254,08 |
NOK |
2022-06-07 |
|
248,27 |
NOK |
2022-06-02 |
|
249,28 |
NOK |
2022-06-01 |
|
251,32 |
NOK |
2022-05-31 |
|
245,89 |
NOK |
2022-05-30 |
|
242,06 |
NOK |
2022-05-27 |
|
239,55 |
NOK |
2022-05-25 |
|
237,91 |
NOK |
2022-05-24 |
|
243,50 |
NOK |
2022-05-23 |
|
249,42 |
NOK |
2022-05-20 |
|
244,61 |
NOK |
2022-05-19 |
|
249,47 |
NOK |
2022-05-18 |
|
246,29 |
NOK |
2022-05-17 |
|
242,86 |
NOK |
2022-05-16 |
|
241,51 |
NOK |
2022-05-13 |
|
235,35 |
NOK |
2022-05-12 |
|
236,09 |
NOK |
2022-05-11 |
|
235,92 |
NOK |
2022-05-10 |
|
235,09 |
NOK |
2022-05-06 |
|
241,64 |
NOK |
2022-05-05 |
|
242,94 |
NOK |
2022-05-04 |
|
245,38 |
NOK |
2022-05-03 |
|
243,43 |
NOK |
2022-04-29 |
|
236,11 |
NOK |
2022-04-28 |
|
232,86 |
NOK |
2022-04-27 |
|
226,94 |
NOK |
2022-04-26 |
|
224,42 |
NOK |
2022-04-25 |
|
227,19 |
NOK |
2022-04-22 |
|
224,40 |
NOK |
2022-04-21 |
|
228,02 |
NOK |
2022-04-20 |
|
229,19 |
NOK |
2022-04-19 |
|
236,95 |
NOK |
2022-04-14 |
|
236,82 |
NOK |
2022-04-13 |
|
232,31 |
NOK |
2022-04-12 |
|
232,61 |
NOK |
2022-04-11 |
|
237,74 |
NOK |
2022-04-08 |
|
238,02 |
NOK |
2022-04-07 |
|
241,03 |
NOK |
2022-04-06 |
|
243,96 |
NOK |
2022-04-04 |
|
243,56 |
NOK |
2022-04-01 |
|
239,87 |
NOK |
2022-03-31 |
|
240,41 |
NOK |
2022-03-30 |
|
239,13 |
NOK |
2022-03-29 |
|
238,95 |
NOK |
2022-03-28 |
|
235,70 |
NOK |
2022-03-25 |
|
239,38 |
NOK |
2022-03-24 |
|
247,10 |
NOK |
2022-03-23 |
|
244,92 |
NOK |
2022-03-22 |
|
237,66 |
NOK |
2022-03-21 |
|
242,12 |
NOK |
2022-03-18 |
|
239,46 |
NOK |
2022-03-17 |
|
232,79 |
NOK |
2022-03-16 |
|
216,49 |
NOK |
2022-03-15 |
|
225,94 |
NOK |
2022-03-14 |
|
234,78 |
NOK |
2022-03-11 |
|
240,17 |
NOK |
2022-03-10 |
|
238,26 |
NOK |
2022-03-09 |
|
238,21 |
NOK |
2022-03-08 |
|
246,52 |
NOK |
2022-03-07 |
|
253,91 |
NOK |
2022-03-04 |
|
257,56 |
NOK |
2022-03-03 |
|
257,66 |
NOK |
2022-03-02 |
|
262,63 |
NOK |
2022-03-01 |
|
259,90 |
NOK |
2022-02-28 |
|
260,64 |
NOK |
2022-02-25 |
|
265,09 |
NOK |
2022-02-24 |
|
268,52 |
NOK |
2022-02-23 |
|
269,25 |
NOK |
2022-02-22 |
|
278,03 |
NOK |
2022-02-21 |
|
278,50 |
NOK |
2022-02-18 |
|
282,43 |
NOK |
2022-02-17 |
|
280,62 |
NOK |
2022-02-16 |
|
278,27 |
NOK |
2022-02-15 |
|
276,01 |
NOK |
2022-02-14 |
|
280,39 |
NOK |
2022-02-11 |
|
281,83 |
NOK |
2022-02-10 |
|
279,51 |
NOK |
2022-02-09 |
|
274,78 |
NOK |
2022-02-08 |
|
274,24 |
NOK |
2022-02-07 |
|
274,64 |
NOK |
2022-02-04 |
|
270,40 |
NOK |
2022-01-28 |
|
273,28 |
NOK |
2022-01-27 |
|
276,32 |
NOK |
2022-01-26 |
|
280,51 |
NOK |
2022-01-25 |
|
283,31 |
NOK |
2022-01-24 |
|
282,86 |
NOK |
2022-01-21 |
|
280,60 |
NOK |
2022-01-20 |
|
273,69 |
NOK |
2022-01-19 |
|
273,41 |
NOK |
2022-01-18 |
|
273,97 |
NOK |
2022-01-17 |
|
273,58 |
NOK |
2022-01-14 |
|
272,31 |
NOK |
2022-01-13 |
|
275,53 |
NOK |
2022-01-12 |
|
275,56 |
NOK |
2022-01-11 |
|
274,47 |
NOK |
2022-01-10 |
|
272,26 |
NOK |
2022-01-07 |
|
267,10 |
NOK |
2022-01-05 |
|
269,69 |
NOK |
2022-01-04 |
|
269,90 |
NOK |
2022-01-03 |
|
267,58 |
NOK |
2021-12-30 |
|
265,32 |
NOK |
2021-12-29 |
|
267,71 |
NOK |
2021-12-28 |
|
267,16 |
NOK |
2021-12-23 |
|
267,14 |
NOK |
2021-12-22 |
|
268,69 |
NOK |
2021-12-21 |
|
266,52 |
NOK |
2021-12-20 |
|
271,35 |
NOK |
2021-12-17 |
|
274,85 |
NOK |
2021-12-16 |
|
276,53 |
NOK |
2021-12-15 |
|
278,62 |
NOK |
2021-12-14 |
|
280,35 |
NOK |
2021-12-13 |
|
281,07 |
NOK |
2021-12-10 |
|
284,72 |
NOK |
2021-12-09 |
|
279,25 |
NOK |
2021-12-08 |
|
282,67 |
NOK |
2021-12-07 |
|
279,28 |
NOK |
2021-12-06 |
|
281,26 |
NOK |
2021-12-03 |
|
285,23 |
NOK |
2021-12-02 |
|
281,31 |
NOK |
2021-12-01 |
|
279,41 |
NOK |
2021-11-30 |
|
280,91 |
NOK |
2021-11-29 |
|
281,41 |
NOK |
2021-11-26 |
|
285,30 |
NOK |
2021-11-25 |
|
284,93 |
NOK |
2021-11-24 |
|
285,92 |
NOK |
2021-11-23 |
|
288,32 |
NOK |
2021-11-22 |
|
287,49 |
NOK |
2021-11-19 |
|
284,05 |
NOK |
2021-11-18 |
|
285,61 |
NOK |
2021-11-17 |
|
286,98 |
NOK |
2021-11-16 |
|
283,11 |
NOK |
2021-11-15 |
|
281,69 |
NOK |
2021-11-12 |
|
279,14 |
NOK |
2021-11-11 |
|
271,69 |
NOK |
2021-11-10 |
|
267,54 |
NOK |
2021-11-09 |
|
268,10 |
NOK |
2021-11-08 |
|
268,50 |
NOK |
2021-11-05 |
|
269,60 |
NOK |
2021-11-04 |
|
268,02 |
NOK |
2021-11-03 |
|
266,68 |
NOK |
2021-11-02 |
|
267,59 |
NOK |
2021-11-01 |
|
267,55 |
NOK |
2021-10-29 |
|
268,29 |
NOK |
2021-10-28 |
|
270,88 |
NOK |
2021-10-27 |
|
272,10 |
NOK |
2021-10-26 |
|
273,61 |
NOK |
2021-10-25 |
|
275,60 |
NOK |
2021-10-22 |
|
271,47 |
NOK |
2021-10-21 |
|
273,31 |
NOK |
2021-10-20 |
|
270,93 |
NOK |
2021-10-19 |
|
267,19 |
NOK |
2021-10-18 |
|
266,30 |
NOK |
2021-10-15 |
|
267,01 |
NOK |
2021-10-12 |
|
270,43 |
NOK |
2021-10-11 |
|
267,49 |
NOK |
2021-10-08 |
|
267,14 |
NOK |
2021-10-07 |
|
258,84 |
NOK |
2021-10-06 |
|
259,09 |
NOK |
2021-10-05 |
|
259,60 |
NOK |
2021-10-04 |
|
271,37 |
NOK |
2021-09-30 |
|
271,56 |
NOK |
2021-09-29 |
|
268,84 |
NOK |
2021-09-28 |
|
265,51 |
NOK |
2021-09-27 |
|
265,95 |
NOK |
2021-09-24 |
|
268,28 |
NOK |
2021-09-23 |
|
269,49 |
NOK |
2021-09-21 |
|
270,11 |
NOK |
2021-09-20 |
|
274,51 |
NOK |
2021-09-17 |
|
272,15 |
NOK |
2021-09-16 |
|
274,60 |
NOK |
2021-09-15 |
|
280,58 |
NOK |
2021-09-14 |
|
284,33 |
NOK |
2021-09-13 |
|
287,92 |
NOK |
2021-09-10 |
|
285,37 |
NOK |
2021-09-09 |
|
290,30 |
NOK |
2021-09-08 |
|
292,20 |
NOK |
2021-09-07 |
|
290,11 |
NOK |
2021-09-06 |
|
287,82 |
NOK |
2021-09-03 |
|
288,73 |
NOK |
2021-09-02 |
|
288,80 |
NOK |
2021-09-01 |
|
285,63 |
NOK |
2021-08-31 |
|
279,03 |
NOK |
2021-08-30 |
|
283,12 |
NOK |
2021-08-27 |
|
284,12 |
NOK |
2021-08-26 |
|
287,43 |
NOK |
2021-08-25 |
|
285,90 |
NOK |
2021-08-24 |
|
279,81 |
NOK |
2021-08-23 |
|
280,25 |
NOK |
2021-08-20 |
|
281,40 |
NOK |
2021-08-19 |
|
284,54 |
NOK |
2021-08-18 |
|
281,36 |
NOK |
2021-08-17 |
|
286,33 |
NOK |
2021-08-16 |
|
288,65 |
NOK |
2021-08-13 |
|
291,68 |
NOK |
2021-08-12 |
|
295,34 |
NOK |
2021-08-11 |
|
297,38 |
NOK |
2021-08-10 |
|
294,17 |
NOK |
2021-08-09 |
|
291,08 |
NOK |
2021-08-06 |
|
290,67 |
NOK |
2021-08-05 |
|
293,33 |
NOK |
2021-08-04 |
|
290,91 |
NOK |
2021-08-03 |
|
291,84 |
NOK |
2021-08-02 |
|
287,36 |
NOK |
2021-07-30 |
|
288,54 |
NOK |
2021-07-29 |
|
284,82 |
NOK |
2021-07-28 |
|
280,43 |
NOK |
2021-07-27 |
|
291,01 |
NOK |
2021-07-26 |
|
302,97 |
NOK |
2021-07-23 |
|
308,33 |
NOK |
2021-07-22 |
|
307,00 |
NOK |
2021-07-21 |
|
310,20 |
NOK |
2021-07-20 |
|
306,50 |
NOK |
2021-07-19 |
|
309,83 |
NOK |
2021-07-16 |
|
311,52 |
NOK |
2021-07-15 |
|
305,07 |
NOK |
2021-07-14 |
|
306,20 |
NOK |
2021-07-13 |
|
299,25 |
NOK |
2021-07-12 |
|
296,71 |
NOK |
2021-07-09 |
|
296,92 |
NOK |
2021-07-08 |
|
302,19 |
NOK |
2021-07-07 |
|
300,28 |
NOK |
2021-07-06 |
|
301,43 |
NOK |
2021-07-05 |
|
303,73 |
NOK |
2021-07-02 |
|
307,22 |
NOK |
2021-06-30 |
|
307,11 |
NOK |
2021-06-29 |
|
306,62 |
NOK |
2021-06-28 |
|
300,46 |
NOK |
2021-06-24 |
|
299,26 |
NOK |
2021-06-23 |
|
297,75 |
NOK |
2021-06-22 |
|
299,47 |
NOK |
2021-06-21 |
|
306,10 |
NOK |
2021-06-18 |
|
300,12 |
NOK |
2021-06-17 |
|
295,39 |
NOK |
2021-06-16 |
|
295,92 |
NOK |
2021-06-15 |
|
297,39 |
NOK |
2021-06-11 |
|
295,58 |
NOK |
2021-06-10 |
|
293,47 |
NOK |
2021-06-09 |
|
294,04 |
NOK |
2021-06-08 |
|
294,73 |
NOK |
2021-06-07 |
|
298,29 |
NOK |
2021-06-04 |
|
300,68 |
NOK |
2021-06-03 |
|
302,18 |
NOK |
2021-06-02 |
|
303,73 |
NOK |
2021-06-01 |
|
302,85 |
NOK |
2021-05-31 |
|
300,37 |
NOK |
2021-05-28 |
|
299,26 |
NOK |
2021-05-27 |
|
298,81 |
NOK |
2021-05-26 |
|
295,52 |
NOK |
2021-05-25 |
|
291,40 |
NOK |
2021-05-24 |
|
293,27 |
NOK |
2021-05-21 |
|
291,84 |
NOK |
2021-05-20 |
|
287,56 |
NOK |
2021-05-18 |
|
283,15 |
NOK |
2021-05-17 |
|
279,67 |
NOK |
2021-05-14 |
|
286,41 |
NOK |
2021-05-12 |
|
285,65 |
NOK |
2021-05-11 |
|
292,13 |
NOK |
2021-05-10 |
|
297,45 |
NOK |
2021-05-07 |
|
299,54 |
NOK |
2021-05-06 |
|
298,81 |
NOK |
2021-05-05 |
|
300,07 |
NOK |
2021-05-04 |
|
300,41 |
NOK |
2021-05-03 |
|
303,89 |
NOK |
2021-04-30 |
|
305,77 |
NOK |
2021-04-29 |
|
306,12 |
NOK |
2021-04-28 |
|
306,09 |
NOK |
2021-04-27 |
|
306,19 |
NOK |
2021-04-26 |
|
306,96 |
NOK |
2021-04-23 |
|
303,37 |
NOK |
2021-04-22 |
|
301,65 |
NOK |
2021-04-21 |
|
303,22 |
NOK |
2021-04-20 |
|
303,80 |
NOK |
2021-04-19 |
|
305,07 |
NOK |
2021-04-16 |
|
304,65 |
NOK |
2021-04-15 |
|
306,11 |
NOK |
2021-04-14 |
|
305,57 |
NOK |
2021-04-13 |
|
304,66 |
NOK |
2021-04-12 |
|
307,44 |
NOK |
2021-04-09 |
|
310,10 |
NOK |
2021-04-08 |
|
307,32 |
NOK |
2021-04-07 |
|
312,54 |
NOK |
2021-04-01 |
|
306,48 |
NOK |
2021-03-31 |
|
309,23 |
NOK |
2021-03-30 |
|
306,26 |
NOK |
2021-03-29 |
|
305,84 |
NOK |
2021-03-26 |
|
304,97 |
NOK |
2021-03-25 |
|
305,88 |
NOK |
2021-03-24 |
|
312,44 |
NOK |
2021-03-23 |
|
312,71 |
NOK |
2021-03-22 |
|
315,16 |
NOK |
2021-03-19 |
|
315,79 |
NOK |
2021-03-18 |
|
314,12 |
NOK |
2021-03-17 |
|
314,48 |
NOK |
2021-03-16 |
|
311,91 |
NOK |
2021-03-15 |
|
312,24 |
NOK |
2021-03-12 |
|
316,38 |
NOK |
2021-03-11 |
|
309,82 |
NOK |
2021-03-10 |
|
307,44 |
NOK |
2021-03-09 |
|
308,47 |
NOK |
2021-03-08 |
|
317,61 |
NOK |
2021-03-05 |
|
317,44 |
NOK |
2021-03-04 |
|
328,17 |
NOK |
2021-03-03 |
|
324,80 |
NOK |
2021-03-02 |
|
327,69 |
NOK |
2021-03-01 |
|
319,92 |
NOK |
2021-02-26 |
|
325,60 |
NOK |
2021-02-25 |
|
325,05 |
NOK |
2021-02-24 |
|
334,13 |
NOK |
2021-02-23 |
|
336,18 |
NOK |
2021-02-22 |
|
340,36 |
NOK |
2021-02-19 |
|
340,28 |
NOK |
2021-02-18 |
|
347,45 |
NOK |
2021-02-17 |
|
341,00 |
NOK |
2021-02-16 |
|
338,02 |
NOK |
2021-02-11 |
|
336,10 |
NOK |
2021-02-10 |
|
332,59 |
NOK |
2021-02-09 |
|
331,31 |
NOK |
2021-02-08 |
|
331,16 |
NOK |
2021-02-05 |
|
333,23 |
NOK |
2021-02-04 |
|
333,26 |
NOK |
2021-02-03 |
|
332,04 |
NOK |
2021-02-02 |
|
324,45 |
NOK |
2021-02-01 |
|
316,14 |
NOK |
2021-01-29 |
|
321,40 |
NOK |
2021-01-28 |
|
330,61 |
NOK |
2021-01-27 |
|
327,36 |
NOK |
2021-01-26 |
|
337,40 |
NOK |
2021-01-25 |
|
326,12 |
NOK |
2021-01-22 |
|
327,83 |
NOK |
2021-01-21 |
|
330,03 |
NOK |
2021-01-20 |
|
324,52 |
NOK |
2021-01-19 |
|
318,04 |
NOK |
2021-01-18 |
|
313,25 |
NOK |
2021-01-15 |
|
311,14 |
NOK |
2021-01-14 |
|
307,29 |
NOK |
2021-01-13 |
|
307,50 |
NOK |
2021-01-12 |
|
306,77 |
NOK |
2021-01-11 |
|
298,45 |
NOK |
2021-01-08 |
|
293,97 |
NOK |
2021-01-07 |
|
297,65 |
NOK |
2021-01-05 |
|
292,53 |
NOK |
2021-01-04 |
|
290,27 |
NOK |
2020-12-30 |
|
284,95 |
NOK |
2020-12-29 |
|
283,68 |
NOK |
2020-12-28 |
|
286,93 |
NOK |
2020-12-23 |
|
287,76 |
NOK |
2020-12-22 |
|
288,59 |
NOK |
2020-12-21 |
|
286,76 |
NOK |
2020-12-18 |
|
285,43 |
NOK |
2020-12-17 |
|
287,75 |
NOK |
2020-12-16 |
|
285,04 |
NOK |
2020-12-15 |
|
285,76 |
NOK |
2020-12-14 |
|
291,10 |
NOK |
2020-12-11 |
|
288,44 |
NOK |
2020-12-10 |
|
290,13 |
NOK |
2020-12-09 |
|
288,33 |
NOK |
2020-12-08 |
|
287,02 |
NOK |
2020-12-07 |
|
290,76 |
NOK |
2020-12-04 |
|
289,32 |
NOK |
2020-12-03 |
|
290,31 |
NOK |
2020-12-02 |
|
291,35 |
NOK |
2020-12-01 |
|
287,18 |
NOK |
2020-11-30 |
|
294,41 |
NOK |
2020-11-27 |
|
294,51 |
NOK |
2020-11-26 |
|
292,38 |
NOK |
2020-11-25 |
|
298,35 |
NOK |
2020-11-24 |
|
299,52 |
NOK |
2020-11-23 |
|
297,03 |
NOK |
2020-11-20 |
|
297,00 |
NOK |
2020-11-19 |
|
298,80 |
NOK |
2020-11-18 |
|
297,93 |
NOK |
2020-11-17 |
|
299,05 |
NOK |
2020-11-16 |
|
299,51 |
NOK |
2020-11-13 |
|
296,59 |
NOK |
2020-11-12 |
|
293,25 |
NOK |
2020-11-11 |
|
293,12 |
NOK |
2020-11-10 |
|
299,53 |
NOK |
2020-11-09 |
|
302,50 |
NOK |
2020-11-06 |
|
301,14 |
NOK |
2020-11-05 |
|
298,73 |
NOK |
2020-11-04 |
|
295,53 |
NOK |
2020-11-03 |
|
300,75 |
NOK |
2020-11-02 |
|
295,83 |
NOK |
2020-10-30 |
|
301,63 |
NOK |
2020-10-29 |
|
294,44 |
NOK |
2020-10-28 |
|
289,89 |
NOK |
2020-10-27 |
|
291,32 |
NOK |
2020-10-23 |
|
293,11 |
NOK |
2020-10-22 |
|
293,55 |
NOK |
2020-10-21 |
|
293,68 |
NOK |
2020-10-20 |
|
293,46 |
NOK |
2020-10-19 |
|
293,59 |
NOK |
2020-10-16 |
|
291,82 |
NOK |
2020-10-15 |
|
291,81 |
NOK |
2020-10-14 |
|
290,57 |
NOK |
2020-10-12 |
|
286,08 |
NOK |
2020-10-09 |
|
288,82 |
NOK |
2020-10-08 |
|
287,55 |
NOK |
2020-10-07 |
|
283,04 |
NOK |
2020-10-06 |
|
279,74 |
NOK |
2020-10-05 |
|
284,96 |
NOK |
2020-09-30 |
|
279,87 |
NOK |
2020-09-29 |
|
282,61 |
NOK |
2020-09-28 |
|
280,75 |
NOK |
2020-09-25 |
|
282,15 |
NOK |
2020-09-24 |
|
283,37 |
NOK |
2020-09-23 |
|
280,12 |
NOK |
2020-09-22 |
|
279,51 |
NOK |
2020-09-21 |
|
277,89 |
NOK |
2020-09-18 |
|
276,47 |
NOK |
2020-09-17 |
|
277,97 |
NOK |
2020-09-16 |
|
276,13 |
NOK |
2020-09-15 |
|
273,04 |
NOK |
2020-09-14 |
|
271,56 |
NOK |
2020-09-11 |
|
267,68 |
NOK |
2020-09-10 |
|
269,77 |
NOK |
2020-09-09 |
|
272,60 |
NOK |
2020-09-08 |
|
270,03 |
NOK |
2020-09-07 |
|
272,23 |
NOK |
2020-09-04 |
|
275,08 |
NOK |
2020-09-03 |
|
274,68 |
NOK |
2020-09-02 |
|
270,01 |
NOK |
2020-09-01 |
|
267,89 |
NOK |
2020-08-31 |
|
273,74 |
NOK |
2020-08-28 |
|
276,46 |
NOK |
2020-08-27 |
|
277,10 |
NOK |
2020-08-26 |
|
275,13 |
NOK |
2020-08-25 |
|
276,56 |
NOK |
2020-08-24 |
|
272,10 |
NOK |
2020-08-21 |
|
266,61 |
NOK |
2020-08-20 |
|
265,31 |
NOK |
2020-08-19 |
|
266,55 |
NOK |
2020-08-18 |
|
265,98 |
NOK |
2020-08-17 |
|
263,85 |
NOK |
2020-08-14 |
|
263,14 |
NOK |
2020-08-13 |
|
264,28 |
NOK |
2020-08-12 |
|
265,69 |
NOK |
2020-08-11 |
|
264,80 |
NOK |
2020-08-10 |
|
268,81 |
NOK |
2020-08-07 |
|
270,81 |
NOK |
2020-08-06 |
|
270,62 |
NOK |
2020-08-05 |
|
273,75 |
NOK |
2020-08-04 |
|
270,24 |
NOK |
2020-08-03 |
|
265,39 |
NOK |
2020-07-31 |
|
266,44 |
NOK |
2020-07-30 |
|
265,60 |
NOK |
2020-07-29 |
|
266,70 |
NOK |
2020-07-28 |
|
261,97 |
NOK |
2020-07-27 |
|
261,74 |
NOK |
2020-07-24 |
|
268,22 |
NOK |
2020-07-23 |
|
264,25 |
NOK |
2020-07-22 |
|
270,83 |
NOK |
2020-07-21 |
|
267,31 |
NOK |
2020-07-20 |
|
264,35 |
NOK |
2020-07-17 |
|
260,94 |
NOK |
2020-07-16 |
|
269,41 |
NOK |
2020-07-15 |
|
270,13 |
NOK |
2020-07-14 |
|
276,71 |
NOK |
2020-07-13 |
|
276,65 |
NOK |
2020-07-10 |
|
279,60 |
NOK |
2020-07-09 |
|
275,01 |
NOK |
2020-07-08 |
|
269,99 |
NOK |
2020-07-07 |
|
270,86 |
NOK |
2020-07-06 |
|
263,62 |
NOK |
2020-07-03 |
|
259,46 |
NOK |
2020-07-02 |
|
257,66 |
NOK |
2020-06-30 |
|
254,35 |
NOK |
2020-06-29 |
|
257,88 |
NOK |
2020-06-26 |
|
255,95 |
NOK |
2020-06-24 |
|
253,37 |
NOK |
2020-06-23 |
|
252,73 |
NOK |
2020-06-22 |
|
251,02 |
NOK |
2020-06-18 |
|
250,59 |
NOK |
2020-06-17 |
|
247,47 |
NOK |
2020-06-16 |
|
243,90 |
NOK |
2020-06-15 |
|
246,53 |
NOK |
2020-06-12 |
|
243,32 |
NOK |
2020-06-11 |
|
244,43 |
NOK |
2020-06-10 |
|
240,93 |
NOK |
2020-06-09 |
|
239,61 |
NOK |
2020-06-08 |
|
240,17 |
NOK |
2020-06-05 |
|
239,70 |
NOK |
2020-06-04 |
|
241,00 |
NOK |
2020-06-03 |
|
237,43 |
NOK |
2020-06-02 |
|
237,97 |
NOK |
2020-06-01 |
|
230,69 |
NOK |
2020-05-29 |
|
233,45 |
NOK |
2020-05-28 |
|
236,03 |
NOK |
2020-05-27 |
|
238,72 |
NOK |
2020-05-26 |
|
236,43 |
NOK |
2020-05-25 |
|
235,36 |
NOK |
2020-05-22 |
|
246,84 |
NOK |
2020-05-20 |
|
247,36 |
NOK |
2020-05-19 |
|
244,36 |
NOK |
2020-05-18 |
|
244,77 |
NOK |
2020-05-15 |
|
242,64 |
NOK |
2020-05-14 |
|
244,48 |
NOK |
2020-05-13 |
|
244,85 |
NOK |
2020-05-12 |
|
247,94 |
NOK |
2020-05-11 |
|
245,15 |
NOK |
2020-05-08 |
|
241,52 |
NOK |
2020-05-07 |
|
243,01 |
NOK |
2020-05-06 |
|
240,47 |
NOK |
2020-05-05 |
|
240,77 |
NOK |
2020-05-04 |
|
248,61 |
NOK |
2020-04-29 |
|
247,92 |
NOK |
2020-04-28 |
|
250,89 |
NOK |
2020-04-27 |
|
248,69 |
NOK |
2020-04-24 |
|
251,18 |
NOK |
2020-04-23 |
|
252,37 |
NOK |
2020-04-22 |
|
246,16 |
NOK |
2020-04-21 |
|
247,28 |
NOK |
2020-04-20 |
|
247,55 |
NOK |
2020-04-17 |
|
244,86 |
NOK |
2020-04-16 |
|
245,12 |
NOK |
2020-04-15 |
|
242,92 |
NOK |
2020-04-14 |
|
236,27 |
NOK |
2020-04-09 |
|
235,81 |
NOK |
2020-04-08 |
|
236,78 |
NOK |
2020-04-07 |
|
236,88 |
NOK |
2020-04-06 |
|
234,29 |
NOK |
2020-04-03 |
|
233,13 |
NOK |
2020-04-02 |
|
228,39 |
NOK |
2020-04-01 |
|
236,52 |
NOK |
2020-03-31 |
|
232,64 |
NOK |
2020-03-30 |
|
236,48 |
NOK |
2020-03-27 |
|
235,47 |
NOK |
2020-03-26 |
|
245,86 |
NOK |
2020-03-25 |
|
240,80 |
NOK |
2020-03-24 |
|
232,57 |
NOK |
2020-03-23 |
|
245,62 |
NOK |
2020-03-20 |
|
233,67 |
NOK |
2020-03-19 |
|
225,67 |
NOK |
2020-03-18 |
|
225,34 |
NOK |
2020-03-17 |
|
223,66 |
NOK |
2020-03-16 |
|
227,89 |
NOK |
2020-03-13 |
|
231,66 |
NOK |
2020-03-12 |
|
230,37 |
NOK |
2020-03-11 |
|
231,00 |
NOK |
2020-03-10 |
|
225,40 |
NOK |
2020-03-09 |
|
230,09 |
NOK |
2020-03-06 |
|
236,02 |
NOK |
2020-03-05 |
|
232,17 |
NOK |
2020-03-04 |
|
230,79 |
NOK |
2020-03-03 |
|
231,52 |
NOK |
2020-03-02 |
|
229,81 |
NOK |
2020-02-28 |
|
233,17 |
NOK |
2020-02-27 |
|
233,39 |
NOK |
2020-02-26 |
|
234,15 |
NOK |
2020-02-25 |
|
231,19 |
NOK |
2020-02-24 |
|
236,37 |
NOK |
2020-02-21 |
|
239,87 |
NOK |
2020-02-20 |
|
240,30 |
NOK |
2020-02-19 |
|
238,75 |
NOK |
2020-02-18 |
|
240,74 |
NOK |
2020-02-17 |
|
239,66 |
NOK |
2020-02-14 |
|
239,55 |
NOK |
2020-02-13 |
|
239,02 |
NOK |
2020-02-12 |
|
238,14 |
NOK |
2020-02-11 |
|
234,15 |
NOK |
2020-02-10 |
|
235,83 |
NOK |
2020-02-07 |
|
237,14 |
NOK |
2020-02-06 |
|
232,50 |
NOK |
2020-02-05 |
|
231,99 |
NOK |
2020-02-04 |
|
226,62 |
NOK |
2020-02-03 |
|
224,69 |
NOK |
2020-01-31 |
|
225,61 |
NOK |
2020-01-30 |
|
230,87 |
NOK |
2020-01-29 |
|
231,76 |
NOK |
2020-01-23 |
|
236,80 |
NOK |
2020-01-22 |
|
232,66 |
NOK |
2020-01-21 |
|
238,31 |
NOK |
2020-01-20 |
|
239,48 |
NOK |
2020-01-17 |
|
238,14 |
NOK |
2020-01-16 |
|
237,29 |
NOK |
2020-01-15 |
|
238,35 |
NOK |
2020-01-14 |
|
239,33 |
NOK |
2020-01-13 |
|
236,64 |
NOK |
2020-01-10 |
|
235,21 |
NOK |
2020-01-09 |
|
229,61 |
NOK |
2020-01-08 |
|
230,51 |
NOK |
2020-01-07 |
|
231,34 |
NOK |
2020-01-03 |
|
231,23 |
NOK |
2020-01-02 |
|
226,74 |
NOK |
2019-12-30 |
|
228,04 |
NOK |
2019-12-27 |
|
228,70 |
NOK |
2019-12-23 |
|
227,82 |
NOK |
2019-12-20 |
|
227,89 |
NOK |
2019-12-19 |
|
230,64 |
NOK |
2019-12-18 |
|
229,92 |
NOK |
2019-12-17 |
|
226,53 |
NOK |
2019-12-16 |
|
227,68 |
NOK |
2019-12-13 |
|
224,49 |
NOK |
2019-12-12 |
|
222,75 |
NOK |
2019-12-11 |
|
221,39 |
NOK |
2019-12-10 |
|
221,19 |
NOK |
2019-12-09 |
|
219,98 |
NOK |
2019-12-06 |
|
218,11 |
NOK |
2019-12-05 |
|
216,79 |
NOK |
2019-12-04 |
|
217,88 |
NOK |
2019-12-03 |