|
178,65 |
SEK |
2019-11-21 |
|
179,38 |
SEK |
2019-11-22 |
|
180,93 |
SEK |
2019-11-25 |
|
180,81 |
SEK |
2019-11-26 |
|
180,83 |
SEK |
2019-11-27 |
|
180,64 |
SEK |
2019-11-28 |
|
180,37 |
SEK |
2019-11-29 |
|
178,98 |
SEK |
2019-12-02 |
|
176,74 |
SEK |
2019-12-03 |
|
178,38 |
SEK |
2019-12-04 |
|
178,59 |
SEK |
2019-12-05 |
|
179,20 |
SEK |
2019-12-06 |
|
179,97 |
SEK |
2019-12-09 |
|
178,68 |
SEK |
2019-12-10 |
|
178,37 |
SEK |
2019-12-11 |
|
178,50 |
SEK |
2019-12-12 |
|
180,68 |
SEK |
2019-12-13 |
|
182,43 |
SEK |
2019-12-16 |
|
181,57 |
SEK |
2019-12-17 |
|
181,33 |
SEK |
2019-12-18 |
|
181,49 |
SEK |
2019-12-19 |
|
182,42 |
SEK |
2019-12-20 |
|
182,80 |
SEK |
2019-12-23 |
|
183,47 |
SEK |
2019-12-27 |
|
182,60 |
SEK |
2019-12-30 |
|
183,97 |
SEK |
2020-01-02 |
|
183,16 |
SEK |
2020-01-03 |
|
183,79 |
SEK |
2020-01-07 |
|
183,78 |
SEK |
2020-01-08 |
|
185,48 |
SEK |
2020-01-09 |
|
185,79 |
SEK |
2020-01-10 |
|
184,64 |
SEK |
2020-01-13 |
|
184,66 |
SEK |
2020-01-14 |
|
185,82 |
SEK |
2020-01-15 |
|
186,27 |
SEK |
2020-01-16 |
|
188,13 |
SEK |
2020-01-17 |
|
188,10 |
SEK |
2020-01-20 |
|
187,97 |
SEK |
2020-01-21 |
|
189,05 |
SEK |
2020-01-22 |
|
186,44 |
SEK |
2020-01-23 |
|
188,81 |
SEK |
2020-01-24 |
|
184,70 |
SEK |
2020-01-27 |
|
185,66 |
SEK |
2020-01-28 |
|
186,00 |
SEK |
2020-01-29 |
|
186,08 |
SEK |
2020-01-30 |
|
186,00 |
SEK |
2020-01-31 |
|
185,83 |
SEK |
2020-02-03 |
|
186,23 |
SEK |
2020-02-04 |
|
188,04 |
SEK |
2020-02-05 |
|
189,50 |
SEK |
2020-02-06 |
|
189,32 |
SEK |
2020-02-07 |
|
189,60 |
SEK |
2020-02-10 |
|
190,74 |
SEK |
2020-02-11 |
|
190,43 |
SEK |
2020-02-12 |
|
190,17 |
SEK |
2020-02-13 |
|
191,50 |
SEK |
2020-02-14 |
|
191,98 |
SEK |
2020-02-17 |
|
192,78 |
SEK |
2020-02-18 |
|
193,76 |
SEK |
2020-02-19 |
|
193,66 |
SEK |
2020-02-20 |
|
191,43 |
SEK |
2020-02-21 |
|
185,09 |
SEK |
2020-02-24 |
|
183,95 |
SEK |
2020-02-25 |
|
181,59 |
SEK |
2020-02-26 |
|
175,73 |
SEK |
2020-02-27 |
|
170,07 |
SEK |
2020-02-28 |
|
170,27 |
SEK |
2020-03-02 |
|
172,54 |
SEK |
2020-03-03 |
|
172,57 |
SEK |
2020-03-04 |
|
170,44 |
SEK |
2020-03-05 |
|
158,34 |
SEK |
2020-03-06 |
|
153,17 |
SEK |
2020-03-09 |
|
152,83 |
SEK |
2020-03-10 |
|
149,70 |
SEK |
2020-03-11 |
|
138,79 |
SEK |
2020-03-12 |
|
137,60 |
SEK |
2020-03-13 |
|
130,53 |
SEK |
2020-03-16 |
|
132,32 |
SEK |
2020-03-17 |
|
131,66 |
SEK |
2020-03-18 |
|
133,68 |
SEK |
2020-03-19 |
|
136,63 |
SEK |
2020-03-20 |
|
132,30 |
SEK |
2020-03-23 |
|
138,24 |
SEK |
2020-03-24 |
|
140,99 |
SEK |
2020-03-25 |
|
145,28 |
SEK |
2020-03-26 |
|
143,93 |
SEK |
2020-03-27 |
|
147,11 |
SEK |
2020-03-30 |
|
148,46 |
SEK |
2020-03-31 |
|
145,91 |
SEK |
2020-04-01 |
|
143,85 |
SEK |
2020-04-02 |
|
144,73 |
SEK |
2020-04-03 |
|
149,49 |
SEK |
2020-04-06 |
|
152,28 |
SEK |
2020-04-07 |
|
151,40 |
SEK |
2020-04-08 |
|
155,74 |
SEK |
2020-04-09 |
|
158,02 |
SEK |
2020-04-14 |
|
152,70 |
SEK |
2020-04-15 |
|
152,41 |
SEK |
2020-04-16 |
|
156,61 |
SEK |
2020-04-17 |
|
156,69 |
SEK |
2020-04-20 |
|
154,99 |
SEK |
2020-04-21 |
|
155,87 |
SEK |
2020-04-22 |
|
156,77 |
SEK |
2020-04-23 |
|
156,37 |
SEK |
2020-04-24 |
|
158,01 |
SEK |
2020-04-27 |
|
158,42 |
SEK |
2020-04-28 |
|
159,32 |
SEK |
2020-04-29 |
|
157,40 |
SEK |
2020-04-30 |
|
153,13 |
SEK |
2020-05-04 |
|
154,02 |
SEK |
2020-05-05 |
|
154,08 |
SEK |
2020-05-06 |
|
154,73 |
SEK |
2020-05-07 |
|
155,56 |
SEK |
2020-05-08 |
|
155,13 |
SEK |
2020-05-11 |
|
155,73 |
SEK |
2020-05-12 |
|
153,49 |
SEK |
2020-05-13 |
|
149,26 |
SEK |
2020-05-14 |
|
152,02 |
SEK |
2020-05-15 |
|
155,35 |
SEK |
2020-05-18 |
|
154,66 |
SEK |
2020-05-19 |
|
154,73 |
SEK |
2020-05-20 |
|
155,05 |
SEK |
2020-05-22 |
|
156,72 |
SEK |
2020-05-25 |
|
158,47 |
SEK |
2020-05-26 |
|
158,50 |
SEK |
2020-05-27 |
|
160,72 |
SEK |
2020-05-28 |
|
158,63 |
SEK |
2020-05-29 |
|
160,81 |
SEK |
2020-06-02 |
|
163,33 |
SEK |
2020-06-03 |
|
163,52 |
SEK |
2020-06-04 |
|
165,69 |
SEK |
2020-06-05 |
|
165,87 |
SEK |
2020-06-08 |
|
164,24 |
SEK |
2020-06-09 |
|
164,72 |
SEK |
2020-06-10 |
|
160,53 |
SEK |
2020-06-11 |
|
160,12 |
SEK |
2020-06-12 |
|
158,23 |
SEK |
2020-06-15 |
|
163,10 |
SEK |
2020-06-16 |
|
163,80 |
SEK |
2020-06-17 |
|
163,64 |
SEK |
2020-06-18 |
|
164,02 |
SEK |
2020-06-22 |
|
165,35 |
SEK |
2020-06-23 |
|
162,37 |
SEK |
2020-06-24 |
|
160,86 |
SEK |
2020-06-25 |
|
163,54 |
SEK |
2020-06-26 |
|
161,09 |
SEK |
2020-06-29 |
|
161,83 |
SEK |
2020-06-30 |
|
163,99 |
SEK |
2020-07-01 |
|
167,02 |
SEK |
2020-07-02 |
|
165,62 |
SEK |
2020-07-03 |
|
167,74 |
SEK |
2020-07-06 |
|
165,81 |
SEK |
2020-07-07 |
|
164,74 |
SEK |
2020-07-08 |
|
165,28 |
SEK |
2020-07-09 |
|
164,33 |
SEK |
2020-07-10 |
|
165,70 |
SEK |
2020-07-13 |
|
163,32 |
SEK |
2020-07-14 |
|
166,12 |
SEK |
2020-07-15 |
|
165,95 |
SEK |
2020-07-16 |
|
165,10 |
SEK |
2020-07-17 |
|
165,51 |
SEK |
2020-07-20 |
|
166,47 |
SEK |
2020-07-21 |
|
165,40 |
SEK |
2020-07-22 |
|
165,15 |
SEK |
2020-07-23 |
|
161,96 |
SEK |
2020-07-24 |
|
161,58 |
SEK |
2020-07-27 |
|
161,63 |
SEK |
2020-07-28 |
|
163,91 |
SEK |
2020-07-29 |
|
159,48 |
SEK |
2020-07-30 |
|
159,89 |
SEK |
2020-07-31 |
|
160,75 |
SEK |
2020-08-03 |
|
160,16 |
SEK |
2020-08-04 |
|
161,28 |
SEK |
2020-08-05 |
|
161,41 |
SEK |
2020-08-06 |
|
162,10 |
SEK |
2020-08-07 |
|
162,36 |
SEK |
2020-08-10 |
|
165,64 |
SEK |
2020-08-11 |
|
166,21 |
SEK |
2020-08-12 |
|
166,00 |
SEK |
2020-08-13 |
|
164,64 |
SEK |
2020-08-14 |
|
165,38 |
SEK |
2020-08-17 |
|
164,88 |
SEK |
2020-08-18 |
|
165,40 |
SEK |
2020-08-19 |
|
164,63 |
SEK |
2020-08-20 |
|
164,95 |
SEK |
2020-08-21 |
|
166,87 |
SEK |
2020-08-24 |
|
168,41 |
SEK |
2020-08-25 |
|
167,84 |
SEK |
2020-08-26 |
|
168,81 |
SEK |
2020-08-27 |
|
167,03 |
SEK |
2020-08-28 |
|
166,65 |
SEK |
2020-08-31 |
|
165,23 |
SEK |
2020-09-01 |
|
168,42 |
SEK |
2020-09-02 |
|
170,10 |
SEK |
2020-09-03 |
|
167,36 |
SEK |
2020-09-04 |
|
167,96 |
SEK |
2020-09-07 |
|
166,09 |
SEK |
2020-09-08 |
|
167,96 |
SEK |
2020-09-09 |
|
168,20 |
SEK |
2020-09-10 |
|
167,95 |
SEK |
2020-09-11 |
|
169,19 |
SEK |
2020-09-14 |
|
170,44 |
SEK |
2020-09-15 |
|
170,93 |
SEK |
2020-09-16 |
|
169,71 |
SEK |
2020-09-17 |
|
168,76 |
SEK |
2020-09-18 |
|
163,62 |
SEK |
2020-09-21 |
|
163,73 |
SEK |
2020-09-22 |
|
166,41 |
SEK |
2020-09-23 |
|
166,91 |
SEK |
2020-09-24 |
|
166,01 |
SEK |
2020-09-25 |
|
169,08 |
SEK |
2020-09-28 |
|
168,43 |
SEK |
2020-09-29 |
|
168,49 |
SEK |
2020-09-30 |
|
167,47 |
SEK |
2020-10-01 |
|
167,17 |
SEK |
2020-10-02 |
|
168,62 |
SEK |
2020-10-05 |
|
169,51 |
SEK |
2020-10-06 |
|
168,07 |
SEK |
2020-10-07 |
|
169,07 |
SEK |
2020-10-08 |
|
168,99 |
SEK |
2020-10-09 |
|
169,61 |
SEK |
2020-10-12 |
|
167,84 |
SEK |
2020-10-13 |
|
168,44 |
SEK |
2020-10-14 |
|
164,76 |
SEK |
2020-10-15 |
|
166,36 |
SEK |
2020-10-16 |
|
166,04 |
SEK |
2020-10-19 |
|
165,44 |
SEK |
2020-10-20 |
|
163,16 |
SEK |
2020-10-21 |
|
162,06 |
SEK |
2020-10-22 |
|
163,83 |
SEK |
2020-10-23 |
|
158,95 |
SEK |
2020-10-26 |
|
156,97 |
SEK |
2020-10-27 |
|
152,57 |
SEK |
2020-10-28 |
|
152,64 |
SEK |
2020-10-29 |
|
150,65 |
SEK |
2020-10-30 |
|
154,31 |
SEK |
2020-11-02 |
|
157,17 |
SEK |
2020-11-03 |
|
158,80 |
SEK |
2020-11-04 |
|
160,38 |
SEK |
2020-11-05 |
|
160,50 |
SEK |
2020-11-06 |
|
168,42 |
SEK |
2020-11-09 |
|
169,02 |
SEK |
2020-11-10 |
|
169,74 |
SEK |
2020-11-11 |
|
168,19 |
SEK |
2020-11-12 |
|
168,99 |
SEK |
2020-11-13 |
|
170,47 |
SEK |
2020-11-16 |
|
168,25 |
SEK |
2020-11-17 |
|
169,24 |
SEK |
2020-11-18 |
|
168,14 |
SEK |
2020-11-19 |
|
168,27 |
SEK |
2020-11-20 |
|
168,40 |
SEK |
2020-11-23 |
|
168,39 |
SEK |
2020-11-24 |
|
167,25 |
SEK |
2020-11-25 |
|
168,43 |
SEK |
2020-11-26 |
|
168,81 |
SEK |
2020-11-27 |
|
168,65 |
SEK |
2020-11-30 |
|
169,24 |
SEK |
2020-12-01 |
|
168,98 |
SEK |
2020-12-02 |
|
168,62 |
SEK |
2020-12-03 |
|
169,37 |
SEK |
2020-12-04 |
|
167,75 |
SEK |
2020-12-07 |
|
169,89 |
SEK |
2020-12-08 |
|
170,86 |
SEK |
2020-12-09 |
|
169,93 |
SEK |
2020-12-10 |
|
168,36 |
SEK |
2020-12-11 |
|
168,49 |
SEK |
2020-12-14 |
|
168,19 |
SEK |
2020-12-15 |
|
169,27 |
SEK |
2020-12-16 |
|
169,51 |
SEK |
2020-12-17 |
|
169,36 |
SEK |
2020-12-18 |
|
164,42 |
SEK |
2020-12-21 |
|
166,82 |
SEK |
2020-12-22 |
|
168,48 |
SEK |
2020-12-23 |
|
169,89 |
SEK |
2020-12-28 |
|
170,22 |
SEK |
2020-12-29 |
|
170,24 |
SEK |
2020-12-30 |
|
171,96 |
SEK |
2021-01-04 |
|
169,90 |
SEK |
2021-01-05 |
|
171,57 |
SEK |
2021-01-07 |
|
172,80 |
SEK |
2021-01-08 |
|
172,22 |
SEK |
2021-01-11 |
|
171,48 |
SEK |
2021-01-12 |
|
172,28 |
SEK |
2021-01-13 |
|
172,15 |
SEK |
2021-01-14 |
|
171,14 |
SEK |
2021-01-15 |
|
171,28 |
SEK |
2021-01-18 |
|
171,54 |
SEK |
2021-01-19 |
|
171,91 |
SEK |
2021-01-20 |
|
171,53 |
SEK |
2021-01-21 |
|
170,69 |
SEK |
2021-01-22 |
|
168,78 |
SEK |
2021-01-25 |
|
171,55 |
SEK |
2021-01-26 |
|
169,46 |
SEK |
2021-01-27 |
|
169,18 |
SEK |
2021-01-28 |
|
166,47 |
SEK |
2021-01-29 |
|
168,52 |
SEK |
2021-02-01 |
|
169,90 |
SEK |
2021-02-02 |
|
170,19 |
SEK |
2021-02-03 |
|
170,69 |
SEK |
2021-02-04 |
|
169,91 |
SEK |
2021-02-05 |
|
171,13 |
SEK |
2021-02-08 |
|
170,11 |
SEK |
2021-02-09 |
|
170,26 |
SEK |
2021-02-10 |
|
170,68 |
SEK |
2021-02-11 |
|
172,39 |
SEK |
2021-02-12 |
|
174,28 |
SEK |
2021-02-15 |
|
174,07 |
SEK |
2021-02-16 |
|
173,33 |
SEK |
2021-02-17 |
|
172,58 |
SEK |
2021-02-18 |
|
173,37 |
SEK |
2021-02-19 |
|
171,83 |
SEK |
2021-02-22 |
|
171,64 |
SEK |
2021-02-23 |
|
171,60 |
SEK |
2021-02-24 |
|
172,27 |
SEK |
2021-02-25 |
|
170,51 |
SEK |
2021-02-26 |
|
172,90 |
SEK |
2021-03-01 |
|
174,39 |
SEK |
2021-03-02 |
|
173,29 |
SEK |
2021-03-03 |
|
174,46 |
SEK |
2021-03-04 |
|
174,58 |
SEK |
2021-03-05 |
|
176,73 |
SEK |
2021-03-08 |
|
178,35 |
SEK |
2021-03-09 |
|
179,09 |
SEK |
2021-03-10 |
|
179,41 |
SEK |
2021-03-11 |
|
178,86 |
SEK |
2021-03-12 |
|
180,02 |
SEK |
2021-03-15 |
|
180,64 |
SEK |
2021-03-16 |
|
179,52 |
SEK |
2021-03-17 |
|
173,42 |
SEK |
2021-03-18 |
|
172,74 |
SEK |
2021-03-19 |
|
171,93 |
SEK |
2021-03-22 |
|
172,58 |
SEK |
2021-03-23 |
|
172,12 |
SEK |
2021-03-24 |
|
171,44 |
SEK |
2021-03-25 |
|
173,19 |
SEK |
2021-03-26 |
|
175,35 |
SEK |
2021-03-29 |
|
176,60 |
SEK |
2021-03-30 |
|
176,67 |
SEK |
2021-03-31 |
|
177,85 |
SEK |
2021-04-01 |
|
179,05 |
SEK |
2021-04-06 |
|
178,30 |
SEK |
2021-04-07 |
|
178,75 |
SEK |
2021-04-08 |
|
178,86 |
SEK |
2021-04-09 |
|
179,23 |
SEK |
2021-04-12 |
|
178,92 |
SEK |
2021-04-13 |
|
178,65 |
SEK |
2021-04-14 |
|
178,36 |
SEK |
2021-04-15 |
|
178,78 |
SEK |
2021-04-16 |
|
179,18 |
SEK |
2021-04-19 |
|
177,93 |
SEK |
2021-04-20 |
|
178,17 |
SEK |
2021-04-21 |
|
178,46 |
SEK |
2021-04-22 |
|
178,14 |
SEK |
2021-04-23 |
|
179,28 |
SEK |
2021-04-26 |
|
178,61 |
SEK |
2021-04-27 |
|
178,20 |
SEK |
2021-04-28 |
|
178,75 |
SEK |
2021-04-29 |
|
179,09 |
SEK |
2021-04-30 |
|
179,75 |
SEK |
2021-05-03 |
|
178,46 |
SEK |
2021-05-04 |
|
180,40 |
SEK |
2021-05-05 |
|
179,63 |
SEK |
2021-05-06 |
|
181,35 |
SEK |
2021-05-07 |
|
182,04 |
SEK |
2021-05-10 |
|
178,36 |
SEK |
2021-05-11 |
|
179,86 |
SEK |
2021-05-12 |
|
180,97 |
SEK |
2021-05-14 |
|
182,01 |
SEK |
2021-05-17 |
|
181,76 |
SEK |
2021-05-18 |
|
179,97 |
SEK |
2021-05-19 |
|
182,79 |
SEK |
2021-05-20 |
|
184,03 |
SEK |
2021-05-21 |
|
183,93 |
SEK |
2021-05-25 |
|
183,89 |
SEK |
2021-05-26 |
|
183,74 |
SEK |
2021-05-27 |
|
184,29 |
SEK |
2021-05-28 |
|
183,40 |
SEK |
2021-05-31 |
|
184,05 |
SEK |
2021-06-01 |
|
183,64 |
SEK |
2021-06-02 |
|
183,77 |
SEK |
2021-06-03 |
|
183,93 |
SEK |
2021-06-04 |
|
184,58 |
SEK |
2021-06-07 |
|
185,35 |
SEK |
2021-06-08 |
|
184,61 |
SEK |
2021-06-09 |
|
184,46 |
SEK |
2021-06-10 |
|
186,05 |
SEK |
2021-06-11 |
|
186,24 |
SEK |
2021-06-14 |
|
187,75 |
SEK |
2021-06-15 |
|
189,02 |
SEK |
2021-06-16 |
|
189,27 |
SEK |
2021-06-17 |
|
188,70 |
SEK |
2021-06-18 |
|
187,95 |
SEK |
2021-06-21 |
|
188,13 |
SEK |
2021-06-22 |
|
187,37 |
SEK |
2021-06-23 |
|
187,76 |
SEK |
2021-06-24 |
|
187,69 |
SEK |
2021-06-28 |
|
188,90 |
SEK |
2021-06-29 |
|
187,40 |
SEK |
2021-06-30 |
|
188,73 |
SEK |
2021-07-01 |
|
189,33 |
SEK |
2021-07-02 |
|
189,80 |
SEK |
2021-07-05 |
|
189,85 |
SEK |
2021-07-06 |
|
191,50 |
SEK |
2021-07-07 |
|
188,28 |
SEK |
2021-07-08 |
|
190,12 |
SEK |
2021-07-09 |
|
191,30 |
SEK |
2021-07-12 |
|
191,89 |
SEK |
2021-07-13 |
|
191,89 |
SEK |
2021-07-14 |
|
191,93 |
SEK |
2021-07-15 |
|
191,31 |
SEK |
2021-07-16 |
|
187,48 |
SEK |
2021-07-19 |
|
188,77 |
SEK |
2021-07-20 |
|
190,02 |
SEK |
2021-07-21 |
|
190,10 |
SEK |
2021-07-22 |
|
191,63 |
SEK |
2021-07-23 |
|
190,78 |
SEK |
2021-07-26 |
|
189,35 |
SEK |
2021-07-27 |
|
190,60 |
SEK |
2021-07-28 |
|
191,90 |
SEK |
2021-07-29 |
|
191,70 |
SEK |
2021-07-30 |
|
191,58 |
SEK |
2021-08-02 |
|
192,92 |
SEK |
2021-08-03 |
|
194,43 |
SEK |
2021-08-04 |
|
195,75 |
SEK |
2021-08-05 |
|
195,08 |
SEK |
2021-08-06 |
|
196,03 |
SEK |
2021-08-09 |
|
196,77 |
SEK |
2021-08-10 |
|
197,25 |
SEK |
2021-08-11 |
|
197,09 |
SEK |
2021-08-12 |
|
198,19 |
SEK |
2021-08-13 |
|
196,94 |
SEK |
2021-08-16 |
|
197,20 |
SEK |
2021-08-17 |
|
197,66 |
SEK |
2021-08-18 |
|
196,20 |
SEK |
2021-08-19 |
|
197,18 |
SEK |
2021-08-20 |
|
196,25 |
SEK |
2021-08-23 |
|
195,88 |
SEK |
2021-08-24 |
|
196,03 |
SEK |
2021-08-25 |
|
196,21 |
SEK |
2021-08-26 |
|
195,78 |
SEK |
2021-08-27 |
|
195,09 |
SEK |
2021-08-30 |
|
194,06 |
SEK |
2021-08-31 |
|
195,40 |
SEK |
2021-09-01 |
|
195,55 |
SEK |
2021-09-02 |
|
193,79 |
SEK |
2021-09-03 |
|
195,60 |
SEK |
2021-09-06 |
|
193,72 |
SEK |
2021-09-07 |
|
193,22 |
SEK |
2021-09-08 |
|
193,16 |
SEK |
2021-09-09 |
|
192,38 |
SEK |
2021-09-10 |
|
192,11 |
SEK |
2021-09-13 |
|
191,00 |
SEK |
2021-09-14 |
|
189,58 |
SEK |
2021-09-15 |
|
190,23 |
SEK |
2021-09-16 |
|
190,21 |
SEK |
2021-09-17 |
|
186,67 |
SEK |
2021-09-20 |
|
188,54 |
SEK |
2021-09-21 |
|
189,23 |
SEK |
2021-09-22 |
|
190,47 |
SEK |
2021-09-23 |
|
188,73 |
SEK |
2021-09-24 |
|
189,37 |
SEK |
2021-09-27 |
|
186,09 |
SEK |
2021-09-28 |
|
186,32 |
SEK |
2021-09-29 |
|
186,23 |
SEK |
2021-09-30 |
|
185,44 |
SEK |
2021-10-01 |
|
185,49 |
SEK |
2021-10-04 |
|
184,42 |
SEK |
2021-10-05 |
|
183,90 |
SEK |
2021-10-06 |
|
186,30 |
SEK |
2021-10-07 |
|
185,35 |
SEK |
2021-10-08 |
|
184,93 |
SEK |
2021-10-11 |
|
184,58 |
SEK |
2021-10-12 |
|
186,43 |
SEK |
2021-10-13 |
|
186,96 |
SEK |
2021-10-14 |
|
187,93 |
SEK |
2021-10-15 |
|
187,95 |
SEK |
2021-10-18 |
|
188,47 |
SEK |
2021-10-19 |
|
187,55 |
SEK |
2021-10-20 |
|
188,04 |
SEK |
2021-10-21 |
|
188,67 |
SEK |
2021-10-22 |
|
188,50 |
SEK |
2021-10-25 |
|
190,19 |
SEK |
2021-10-26 |
|
189,78 |
SEK |
2021-10-27 |
|
190,09 |
SEK |
2021-10-28 |
|
188,77 |
SEK |
2021-10-29 |
|
189,80 |
SEK |
2021-11-01 |
|
191,13 |
SEK |
2021-11-02 |
|
191,99 |
SEK |
2021-11-03 |
|
192,69 |
SEK |
2021-11-04 |
|
193,52 |
SEK |
2021-11-05 |
|
193,79 |
SEK |
2021-11-08 |
|
192,61 |
SEK |
2021-11-09 |
|
193,18 |
SEK |
2021-11-10 |
|
192,88 |
SEK |
2021-11-11 |
|
193,55 |
SEK |
2021-11-12 |
|
194,06 |
SEK |
2021-11-15 |
|
196,56 |
SEK |
2021-11-16 |
|
195,05 |
SEK |
2021-11-17 |
|
195,53 |
SEK |
2021-11-18 |
|
195,51 |
SEK |
2021-11-19 |
|
195,15 |
SEK |
2021-11-22 |
|
193,56 |
SEK |
2021-11-23 |
|
192,92 |
SEK |
2021-11-24 |
|
193,05 |
SEK |
2021-11-25 |
|
189,71 |
SEK |
2021-11-26 |
|
189,72 |
SEK |
2021-11-29 |
|
187,87 |
SEK |
2021-11-30 |
|
188,58 |
SEK |
2021-12-01 |
|
187,87 |
SEK |
2021-12-02 |
|
188,74 |
SEK |
2021-12-03 |
|
189,26 |
SEK |
2021-12-06 |
|
192,49 |
SEK |
2021-12-07 |
|
192,00 |
SEK |
2021-12-08 |
|
191,15 |
SEK |
2021-12-09 |
|
190,79 |
SEK |
2021-12-10 |
|
190,23 |
SEK |
2021-12-13 |
|
189,54 |
SEK |
2021-12-14 |
|
188,15 |
SEK |
2021-12-15 |
|
189,71 |
SEK |
2021-12-16 |
|
190,00 |
SEK |
2021-12-17 |
|
187,27 |
SEK |
2021-12-20 |
|
189,70 |
SEK |
2021-12-21 |
|
190,62 |
SEK |
2021-12-22 |
|
193,75 |
SEK |
2021-12-23 |
|
194,39 |
SEK |
2021-12-27 |
|
194,45 |
SEK |
2021-12-28 |
|
194,33 |
SEK |
2021-12-29 |
|
194,44 |
SEK |
2021-12-30 |
|
195,87 |
SEK |
2022-01-03 |
|
197,12 |
SEK |
2022-01-04 |
|
196,58 |
SEK |
2022-01-05 |
|
193,24 |
SEK |
2022-01-07 |
|
192,69 |
SEK |
2022-01-10 |
|
193,53 |
SEK |
2022-01-11 |
|
193,27 |
SEK |
2022-01-12 |
|
193,14 |
SEK |
2022-01-13 |
|
192,06 |
SEK |
2022-01-14 |
|
193,02 |
SEK |
2022-01-17 |
|
191,80 |
SEK |
2022-01-18 |
|
193,93 |
SEK |
2022-01-19 |
|
194,45 |
SEK |
2022-01-20 |
|
193,24 |
SEK |
2022-01-21 |
|
189,96 |
SEK |
2022-01-24 |
|
187,98 |
SEK |
2022-01-25 |
|
190,43 |
SEK |
2022-01-26 |
|
188,85 |
SEK |
2022-01-27 |
|
186,97 |
SEK |
2022-01-28 |
|
188,97 |
SEK |
2022-01-31 |
|
190,74 |
SEK |
2022-02-01 |
|
192,03 |
SEK |
2022-02-02 |
|
187,98 |
SEK |
2022-02-03 |
|
187,60 |
SEK |
2022-02-04 |
|
188,45 |
SEK |
2022-02-07 |
|
188,49 |
SEK |
2022-02-08 |
|
190,40 |
SEK |
2022-02-09 |
|
191,66 |
SEK |
2022-02-10 |
|
190,28 |
SEK |
2022-02-11 |
|
186,81 |
SEK |
2022-02-14 |
|
188,15 |
SEK |
2022-02-15 |
|
188,75 |
SEK |
2022-02-16 |
|
189,42 |
SEK |
2022-02-17 |
|
188,87 |
SEK |
2022-02-18 |
|
186,34 |
SEK |
2022-02-21 |
|
186,15 |
SEK |
2022-02-22 |
|
185,69 |
SEK |
2022-02-23 |
|
181,81 |
SEK |
2022-02-24 |
|
183,51 |
SEK |
2022-02-25 |
|
182,41 |
SEK |
2022-02-28 |
|
183,01 |
SEK |
2022-03-01 |
|
183,61 |
SEK |
2022-03-02 |
|
183,85 |
SEK |
2022-03-03 |
|
177,72 |
SEK |
2022-03-04 |
|
175,83 |
SEK |
2022-03-07 |
|
172,33 |
SEK |
2022-03-08 |
|
176,10 |
SEK |
2022-03-09 |
|
176,61 |
SEK |
2022-03-10 |
|
176,36 |
SEK |
2022-03-11 |
|
177,75 |
SEK |
2022-03-14 |
|
170,78 |
SEK |
2022-03-15 |
|
174,06 |
SEK |
2022-03-16 |
|
173,83 |
SEK |
2022-03-17 |
|
175,67 |
SEK |
2022-03-18 |
|
177,00 |
SEK |
2022-03-21 |
|
176,88 |
SEK |
2022-03-22 |
|
175,37 |
SEK |
2022-03-23 |
|
174,13 |
SEK |
2022-03-24 |
|
176,20 |
SEK |
2022-03-25 |
|
179,05 |
SEK |
2022-03-28 |
|
179,28 |
SEK |
2022-03-29 |
|
178,21 |
SEK |
2022-03-30 |
|
178,04 |
SEK |
2022-03-31 |
|
177,80 |
SEK |
2022-04-01 |
|
179,52 |
SEK |
2022-04-04 |
|
179,34 |
SEK |
2022-04-05 |
|
176,46 |
SEK |
2022-04-06 |
|
178,11 |
SEK |
2022-04-07 |
|
178,40 |
SEK |
2022-04-08 |
|
178,34 |
SEK |
2022-04-11 |
|
177,10 |
SEK |
2022-04-12 |
|
176,55 |
SEK |
2022-04-13 |
|
177,80 |
SEK |
2022-04-14 |
|
175,97 |
SEK |
2022-04-19 |
|
177,31 |
SEK |
2022-04-20 |
|
178,51 |
SEK |
2022-04-21 |
|
176,34 |
SEK |
2022-04-22 |
|
175,29 |
SEK |
2022-04-25 |
|
176,21 |
SEK |
2022-04-26 |
|
175,17 |
SEK |
2022-04-27 |
|
175,12 |
SEK |
2022-04-28 |
|
178,37 |
SEK |
2022-04-29 |
|
176,23 |
SEK |
2022-05-02 |
|
175,75 |
SEK |
2022-05-03 |
|
175,26 |
SEK |
2022-05-04 |
|
175,08 |
SEK |
2022-05-05 |
|
169,98 |
SEK |
2022-05-06 |
|
169,40 |
SEK |
2022-05-09 |
|
170,80 |
SEK |
2022-05-10 |
|
169,77 |
SEK |
2022-05-11 |
|
168,14 |
SEK |
2022-05-12 |
|
171,11 |
SEK |
2022-05-13 |
|
170,52 |
SEK |
2022-05-16 |
|
172,29 |
SEK |
2022-05-17 |
|
171,32 |
SEK |
2022-05-18 |
|
168,97 |
SEK |
2022-05-19 |
|
173,24 |
SEK |
2022-05-20 |
|
173,47 |
SEK |
2022-05-23 |
|
173,99 |
SEK |
2022-05-24 |
|
172,45 |
SEK |
2022-05-25 |
|
175,97 |
SEK |
2022-05-27 |
|
176,92 |
SEK |
2022-05-30 |
|
175,64 |
SEK |
2022-05-31 |
|
174,41 |
SEK |
2022-06-01 |
|
173,94 |
SEK |
2022-06-02 |
|
173,82 |
SEK |
2022-06-03 |
|
173,64 |
SEK |
2022-06-07 |
|
173,74 |
SEK |
2022-06-08 |
|
173,08 |
SEK |
2022-06-09 |
|
169,62 |
SEK |
2022-06-10 |
|
167,30 |
SEK |
2022-06-13 |
|
166,61 |
SEK |
2022-06-14 |
|
167,87 |
SEK |
2022-06-15 |
|
166,32 |
SEK |
2022-06-16 |
|
167,20 |
SEK |
2022-06-17 |
|
166,27 |
SEK |
2022-06-20 |
|
166,97 |
SEK |
2022-06-21 |
|
166,25 |
SEK |
2022-06-22 |
|
167,21 |
SEK |
2022-06-23 |
|
171,04 |
SEK |
2022-06-27 |
|
171,57 |
SEK |
2022-06-28 |
|
169,94 |
SEK |
2022-06-29 |
|
167,76 |
SEK |
2022-06-30 |
|
170,07 |
SEK |
2022-07-01 |
|
169,87 |
SEK |
2022-07-04 |
|
168,27 |
SEK |
2022-07-05 |
|
170,39 |
SEK |
2022-07-06 |
|
172,26 |
SEK |
2022-07-07 |
|
170,92 |
SEK |
2022-07-08 |
|
172,02 |
SEK |
2022-07-11 |
|
171,10 |
SEK |
2022-07-12 |
|
169,46 |
SEK |
2022-07-13 |
|
167,46 |
SEK |
2022-07-14 |
|
169,11 |
SEK |
2022-07-15 |
|
170,28 |
SEK |
2022-07-18 |
|
170,49 |
SEK |
2022-07-19 |
|
170,71 |
SEK |
2022-07-20 |
|
171,43 |
SEK |
2022-07-21 |
|
173,18 |
SEK |
2022-07-22 |
|
172,34 |
SEK |
2022-07-25 |
|
172,90 |
SEK |
2022-07-26 |
|
173,88 |
SEK |
2022-07-27 |
|
174,36 |
SEK |
2022-07-28 |
|
176,69 |
SEK |
2022-07-29 |
|
176,75 |
SEK |
2022-08-01 |
|
176,54 |
SEK |
2022-08-02 |
|
176,67 |
SEK |
2022-08-03 |
|
176,78 |
SEK |
2022-08-04 |
|
175,11 |
SEK |
2022-08-05 |
|
176,60 |
SEK |
2022-08-08 |
|
174,74 |
SEK |
2022-08-09 |
|
175,79 |
SEK |
2022-08-10 |
|
175,46 |
SEK |
2022-08-11 |
|
176,32 |
SEK |
2022-08-12 |
|
178,87 |
SEK |
2022-08-15 |
|
177,99 |
SEK |
2022-08-16 |
|
178,17 |
SEK |
2022-08-17 |
|
178,97 |
SEK |
2022-08-18 |
|
179,10 |
SEK |
2022-08-19 |
|
177,52 |
SEK |
2022-08-22 |
|
174,69 |
SEK |
2022-08-23 |
|
175,07 |
SEK |
2022-08-24 |
|
174,78 |
SEK |
2022-08-25 |
|
173,66 |
SEK |
2022-08-26 |
|
171,21 |
SEK |
2022-08-29 |
|
172,02 |
SEK |
2022-08-30 |
|
171,55 |
SEK |
2022-08-31 |
|
168,51 |
SEK |
2022-09-01 |
|
169,82 |
SEK |
2022-09-02 |
|
169,19 |
SEK |
2022-09-05 |
|
169,77 |
SEK |
2022-09-06 |
|
168,59 |
SEK |
2022-09-07 |
|
169,42 |
SEK |
2022-09-08 |
|
172,46 |
SEK |
2022-09-09 |
|
174,34 |
SEK |
2022-09-12 |
|
173,00 |
SEK |
2022-09-13 |
|
171,66 |
SEK |
2022-09-14 |
|
171,71 |
SEK |
2022-09-15 |
|
169,90 |
SEK |
2022-09-16 |
|
169,04 |
SEK |
2022-09-19 |
|
167,89 |
SEK |
2022-09-20 |
|
168,78 |
SEK |
2022-09-21 |
|
166,60 |
SEK |
2022-09-22 |
|
164,23 |
SEK |
2022-09-23 |
|
163,97 |
SEK |
2022-09-26 |
|
163,98 |
SEK |
2022-09-27 |
|
163,77 |
SEK |
2022-09-28 |
|
162,97 |
SEK |
2022-09-29 |
|
163,46 |
SEK |
2022-09-30 |
|
163,83 |
SEK |
2022-10-03 |
|
168,78 |
SEK |
2022-10-04 |
|
169,14 |
SEK |
2022-10-05 |
|
168,96 |
SEK |
2022-10-06 |
|
166,55 |
SEK |
2022-10-07 |
|
166,43 |
SEK |
2022-10-10 |
|
165,05 |
SEK |
2022-10-11 |
|
165,17 |
SEK |
2022-10-12 |
|
163,50 |
SEK |
2022-10-13 |
|
168,00 |
SEK |
2022-10-14 |
|
168,96 |
SEK |
2022-10-17 |
|
170,04 |
SEK |
2022-10-18 |
|
168,84 |
SEK |
2022-10-19 |
|
169,13 |
SEK |
2022-10-20 |
|
169,59 |
SEK |
2022-10-21 |
|
172,62 |
SEK |
2022-10-24 |
|
172,25 |
SEK |
2022-10-25 |
|
172,71 |
SEK |
2022-10-26 |
|
171,75 |
SEK |
2022-10-27 |
|
172,13 |
SEK |
2022-10-28 |
|
172,53 |
SEK |
2022-10-31 |
|
171,81 |
SEK |
2022-11-01 |
|
172,18 |
SEK |
2022-11-02 |
|
170,71 |
SEK |
2022-11-03 |
|
173,28 |
SEK |
2022-11-04 |
|
173,30 |
SEK |
2022-11-07 |
|
174,54 |
SEK |
2022-11-08 |
|
175,72 |
SEK |
2022-11-09 |
|
178,76 |
SEK |
2022-11-10 |
|
177,54 |
SEK |
2022-11-11 |
|
180,04 |
SEK |
2022-11-14 |
|
180,86 |
SEK |
2022-11-15 |
|
180,61 |
SEK |
2022-11-16 |
|
181,16 |
SEK |
2022-11-17 |
|
183,25 |
SEK |
2022-11-18 |
|
183,07 |
SEK |
2022-11-21 |
|
183,13 |
SEK |
2022-11-22 |
|
183,27 |
SEK |
2022-11-23 |
|
182,90 |
SEK |
2022-11-24 |
|
183,04 |
SEK |
2022-11-25 |
|
183,56 |
SEK |
2022-11-28 |
|
183,06 |
SEK |
2022-11-29 |
|
184,52 |
SEK |
2022-11-30 |
|
186,09 |
SEK |
2022-12-01 |
|
186,98 |
SEK |
2022-12-02 |
|
185,66 |
SEK |
2022-12-05 |
|
184,12 |
SEK |
2022-12-06 |
|
182,66 |
SEK |
2022-12-07 |
|
182,69 |
SEK |
2022-12-08 |
|
184,33 |
SEK |
2022-12-09 |
|
183,21 |
SEK |
2022-12-12 |
|
187,13 |
SEK |
2022-12-13 |
|
185,61 |
SEK |
2022-12-14 |
|
181,43 |
SEK |
2022-12-15 |
|
181,37 |
SEK |
2022-12-16 |
|
180,70 |
SEK |
2022-12-19 |
|
180,51 |
SEK |
2022-12-20 |
|
181,59 |
SEK |
2022-12-21 |
|
181,57 |
SEK |
2022-12-22 |
|
181,83 |
SEK |
2022-12-23 |
|
181,98 |
SEK |
2022-12-27 |
|
181,55 |
SEK |
2022-12-28 |
|
182,88 |
SEK |
2022-12-29 |
|
181,62 |
SEK |
2022-12-30 |
|
182,49 |
SEK |
2023-01-02 |
|
184,70 |
SEK |
2023-01-03 |
|
187,78 |
SEK |
2023-01-04 |
|
188,86 |
SEK |
2023-01-05 |
|
191,46 |
SEK |
2023-01-09 |
|
190,98 |
SEK |
2023-01-10 |
|
193,49 |
SEK |
2023-01-11 |
|
194,51 |
SEK |
2023-01-12 |
|
195,64 |
SEK |
2023-01-13 |
|
196,76 |
SEK |
2023-01-16 |
|
197,23 |
SEK |
2023-01-17 |
|
197,06 |
SEK |
2023-01-18 |
|
194,16 |
SEK |
2023-01-19 |
|
194,93 |
SEK |
2023-01-20 |
|
194,97 |
SEK |
2023-01-23 |
|
194,46 |
SEK |
2023-01-24 |
|
193,92 |
SEK |
2023-01-25 |
|
196,37 |
SEK |
2023-01-26 |
|
196,67 |
SEK |
2023-01-27 |
|
198,05 |
SEK |
2023-01-30 |
|
198,10 |
SEK |
2023-01-31 |
|
199,66 |
SEK |
2023-02-01 |
|
200,02 |
SEK |
2023-02-02 |
|
201,62 |
SEK |
2023-02-03 |
|
201,49 |
SEK |
2023-02-06 |
|
200,74 |
SEK |
2023-02-07 |
|
201,53 |
SEK |
2023-02-08 |
|
198,24 |
SEK |
2023-02-09 |
|
195,24 |
SEK |
2023-02-10 |
|
197,63 |
SEK |
2023-02-13 |
|
197,74 |
SEK |
2023-02-14 |
|
198,42 |
SEK |
2023-02-15 |
|
198,64 |
SEK |
2023-02-16 |
|
198,71 |
SEK |
2023-02-17 |
|
196,25 |
SEK |
2023-02-20 |
|
195,00 |
SEK |
2023-02-21 |
|
194,42 |
SEK |
2023-02-22 |
|
195,81 |
SEK |
2023-02-23 |
|
193,01 |
SEK |
2023-02-24 |
|
194,93 |
SEK |
2023-02-27 |
|
194,03 |
SEK |
2023-02-28 |
|
195,26 |
SEK |
2023-03-01 |
|
194,21 |
SEK |
2023-03-02 |
|
196,17 |
SEK |
2023-03-03 |
|
196,33 |
SEK |
2023-03-06 |
|
197,92 |
SEK |
2023-03-07 |
|
196,37 |
SEK |
2023-03-08 |
|
198,62 |
SEK |
2023-03-09 |
|
195,90 |
SEK |
2023-03-10 |
|
193,15 |
SEK |
2023-03-13 |
|
193,08 |
SEK |
2023-03-14 |
|
188,25 |
SEK |
2023-03-15 |
|
190,02 |
SEK |
2023-03-16 |
|
189,14 |
SEK |
2023-03-17 |
|
190,22 |
SEK |
2023-03-20 |
|
190,64 |
SEK |
2023-03-21 |
|
192,75 |
SEK |
2023-03-22 |
|
185,99 |
SEK |
2023-03-23 |
|
184,73 |
SEK |
2023-03-24 |
|
186,43 |
SEK |
2023-03-27 |
|
184,81 |
SEK |
2023-03-28 |
|
188,34 |
SEK |
2023-03-29 |
|
190,71 |
SEK |
2023-03-30 |
|
192,08 |
SEK |
2023-03-31 |
|
191,77 |
SEK |
2023-04-03 |
|
192,69 |
SEK |
2023-04-04 |
|
192,17 |
SEK |
2023-04-05 |
|
193,74 |
SEK |
2023-04-06 |
|
194,73 |
SEK |
2023-04-11 |
|
194,34 |
SEK |
2023-04-12 |
|
194,94 |
SEK |
2023-04-13 |
|
196,07 |
SEK |
2023-04-14 |
|
195,47 |
SEK |
2023-04-17 |
|
196,03 |
SEK |
2023-04-18 |
|
195,31 |
SEK |
2023-04-19 |
|
195,34 |
SEK |
2023-04-20 |
|
197,51 |
SEK |
2023-04-21 |
|
197,53 |
SEK |
2023-04-24 |
|
196,80 |
SEK |
2023-04-25 |
|
194,37 |
SEK |
2023-04-26 |
|
194,26 |
SEK |
2023-04-27 |
|
195,54 |
SEK |
2023-04-28 |
|
195,29 |
SEK |
2023-05-02 |
|
194,88 |
SEK |
2023-05-03 |
|
192,78 |
SEK |
2023-05-04 |
|
192,20 |
SEK |
2023-05-05 |
|
192,55 |
SEK |
2023-05-08 |
|
191,39 |
SEK |
2023-05-09 |
|
191,91 |
SEK |
2023-05-10 |
|
192,95 |
SEK |
2023-05-11 |
|
194,47 |
SEK |
2023-05-12 |
|
195,05 |
SEK |
2023-05-15 |
|
194,88 |
SEK |
2023-05-16 |
|
195,30 |
SEK |
2023-05-17 |
|
199,76 |
SEK |
2023-05-19 |
|
199,38 |
SEK |
2023-05-22 |
|
199,40 |
SEK |
2023-05-23 |
|
195,63 |
SEK |
2023-05-24 |
|
196,57 |
SEK |
2023-05-25 |
|
198,15 |
SEK |
2023-05-26 |
|
198,89 |
SEK |
2023-05-29 |
|
199,50 |
SEK |
2023-05-30 |
|
197,15 |
SEK |
2023-05-31 |
|
197,91 |
SEK |
2023-06-01 |
|
198,99 |
SEK |
2023-06-02 |
|
200,67 |
SEK |
2023-06-05 |
|
201,41 |
SEK |
2023-06-07 |
|
200,82 |
SEK |
2023-06-08 |
|
201,70 |
SEK |
2023-06-09 |
|
201,68 |
SEK |
2023-06-12 |
|
202,09 |
SEK |
2023-06-13 |
|
202,51 |
SEK |
2023-06-14 |
|
202,62 |
SEK |
2023-06-15 |
|
205,03 |
SEK |
2023-06-16 |
|
203,27 |
SEK |
2023-06-19 |
|
203,70 |
SEK |
2023-06-20 |
|
201,21 |
SEK |
2023-06-21 |
|
199,41 |
SEK |
2023-06-22 |
|
198,54 |
SEK |
2023-06-26 |
|
198,36 |
SEK |
2023-06-27 |
|
201,51 |
SEK |
2023-06-28 |
|
202,67 |
SEK |
2023-06-29 |
|
204,68 |
SEK |
2023-06-30 |
|
204,06 |
SEK |
2023-07-03 |
|
203,99 |
SEK |
2023-07-04 |
|
202,99 |
SEK |
2023-07-05 |
|
199,71 |
SEK |
2023-07-06 |
|
198,75 |
SEK |
2023-07-07 |
|
198,64 |
SEK |
2023-07-10 |
|
197,17 |
SEK |
2023-07-11 |
|
197,67 |
SEK |
2023-07-12 |
|
197,55 |
SEK |
2023-07-13 |
|
198,95 |
SEK |
2023-07-14 |
|
197,37 |
SEK |
2023-07-17 |
|
197,45 |
SEK |
2023-07-18 |
|
196,72 |
SEK |
2023-07-19 |
|
196,52 |
SEK |
2023-07-20 |
|
198,10 |
SEK |
2023-07-21 |
|
197,90 |
SEK |
2023-07-24 |
|
198,99 |
SEK |
2023-07-25 |
|
196,97 |
SEK |
2023-07-26 |
|
200,98 |
SEK |
2023-07-27 |
|
201,96 |
SEK |
2023-07-28 |
|
201,82 |
SEK |
2023-07-31 |
|
201,83 |
SEK |
2023-08-01 |
|
200,33 |
SEK |
2023-08-02 |
|
198,66 |
SEK |
2023-08-03 |
|
196,01 |
SEK |
2023-08-04 |
|
196,87 |
SEK |
2023-08-07 |
|
198,84 |
SEK |
2023-08-08 |
|
200,14 |
SEK |
2023-08-09 |
|
201,86 |
SEK |
2023-08-10 |
|
201,77 |
SEK |
2023-08-11 |
|
201,15 |
SEK |
2023-08-14 |
|
200,90 |
SEK |
2023-08-15 |
|
200,74 |
SEK |
2023-08-16 |
|
199,84 |
SEK |
2023-08-17 |
|
198,40 |
SEK |
2023-08-18 |
|
199,56 |
SEK |
2023-08-21 |
|
200,15 |
SEK |
2023-08-22 |
|
200,65 |
SEK |
2023-08-23 |
|
201,90 |
SEK |
2023-08-24 |
|
200,94 |
SEK |
2023-08-25 |
|
201,88 |
SEK |
2023-08-28 |
|
203,09 |
SEK |
2023-08-29 |
|
203,18 |
SEK |
2023-08-30 |
|
204,18 |
SEK |
2023-08-31 |
|
204,10 |
SEK |
2023-09-01 |
|
205,48 |
SEK |
2023-09-04 |
|
204,61 |
SEK |
2023-09-05 |
|
203,67 |
SEK |
2023-09-06 |
|
202,48 |
SEK |
2023-09-07 |
|
202,28 |
SEK |
2023-09-08 |
|
201,43 |
SEK |
2023-09-11 |
|
200,87 |
SEK |
2023-09-12 |
|
200,48 |
SEK |
2023-09-13 |
|
201,88 |
SEK |
2023-09-14 |
|
203,14 |
SEK |
2023-09-15 |
|
200,98 |
SEK |
2023-09-18 |
|
198,95 |
SEK |
2023-09-19 |
|
200,54 |
SEK |
2023-09-20 |
|
198,86 |
SEK |
2023-09-21 |
|
196,29 |
SEK |
2023-09-22 |
|
192,68 |
SEK |
2023-09-25 |
|
191,15 |
SEK |
2023-09-26 |
|
190,43 |
SEK |
2023-09-27 |
|
189,88 |
SEK |
2023-09-28 |
|
192,51 |
SEK |
2023-09-29 |
|
189,21 |
SEK |
2023-10-02 |
|
188,36 |
SEK |
2023-10-03 |
|
189,00 |
SEK |
2023-10-04 |
|
189,91 |
SEK |
2023-10-05 |
|
189,60 |
SEK |
2023-10-06 |
|
190,27 |
SEK |
2023-10-09 |
|
192,43 |
SEK |
2023-10-10 |
|
193,97 |
SEK |
2023-10-11 |
|
194,92 |
SEK |
2023-10-12 |
|
193,01 |
SEK |
2023-10-13 |
|
190,58 |
SEK |
2023-10-16 |
|
189,52 |
SEK |
2023-10-17 |
|
189,25 |
SEK |
2023-10-18 |
|
188,69 |
SEK |
2023-10-19 |
|
186,19 |
SEK |
2023-10-20 |
|
186,09 |
SEK |
2023-10-23 |
|
187,12 |
SEK |
2023-10-24 |
|
186,58 |
SEK |
2023-10-25 |
|
187,29 |
SEK |
2023-10-26 |
|
186,31 |
SEK |
2023-10-27 |
|
186,45 |
SEK |
2023-10-30 |
|
188,51 |
SEK |
2023-10-31 |
|
189,63 |
SEK |
2023-11-01 |
|
193,90 |
SEK |
2023-11-02 |
|
192,79 |
SEK |
2023-11-03 |
|
191,19 |
SEK |
2023-11-06 |
|
192,04 |
SEK |
2023-11-07 |
|
193,25 |
SEK |
2023-11-08 |
|
193,51 |
SEK |
2023-11-09 |
|
191,52 |
SEK |
2023-11-10 |
|
191,08 |
SEK |
2023-11-13 |
|
193,79 |
SEK |
2023-11-14 |
|
194,30 |
SEK |
2023-11-15 |
|
194,16 |
SEK |
2023-11-16 |
|
196,00 |
SEK |
2023-11-17 |
|
194,66 |
SEK |
2023-11-20 |
|
193,94 |
SEK |
2023-11-21 |
|
195,56 |
SEK |
2023-11-22 |
|
196,71 |
SEK |
2023-11-23 |
|
196,45 |
SEK |
2023-11-24 |
|
196,72 |
SEK |
2023-11-27 |
|
193,65 |
SEK |
2023-11-28 |
|
194,82 |
SEK |
2023-11-29 |
|
196,42 |
SEK |
2023-11-30 |
|
196,06 |
SEK |
2023-12-01 |
|
195,72 |
SEK |
2023-12-04 |
|
195,81 |
SEK |
2023-12-05 |
|
197,02 |
SEK |
2023-12-06 |
|
196,55 |
SEK |
2023-12-07 |
|
198,63 |
SEK |
2023-12-08 |
|
200,14 |
SEK |
2023-12-11 |
|
200,88 |
SEK |
2023-12-12 |
|
200,17 |
SEK |
2023-12-13 |
|
201,28 |
SEK |
2023-12-14 |
|
201,29 |
SEK |
2023-12-15 |
|
199,51 |
SEK |
2023-12-18 |
|
200,70 |
SEK |
2023-12-19 |
|
200,72 |
SEK |
2023-12-20 |
|
199,54 |
SEK |
2023-12-21 |
|
197,97 |
SEK |
2023-12-22 |
|
199,45 |
SEK |
2023-12-27 |
|
199,34 |
SEK |
2023-12-28 |
|
201,03 |
SEK |
2023-12-29 |
|
199,54 |
SEK |
2024-01-02 |
|
197,76 |
SEK |
2024-01-03 |
|
197,16 |
SEK |
2024-01-04 |
|
197,62 |
SEK |
2024-01-05 |
|
198,75 |
SEK |
2024-01-08 |
|
198,26 |
SEK |
2024-01-09 |
|
198,00 |
SEK |
2024-01-10 |
|
199,65 |
SEK |
2024-01-11 |
|
200,08 |
SEK |
2024-01-12 |
|
199,22 |
SEK |
2024-01-15 |
|
199,21 |
SEK |
2024-01-16 |
|
197,28 |
SEK |
2024-01-17 |
|
200,38 |
SEK |
2024-01-18 |
|
201,72 |
SEK |
2024-01-19 |
|
202,77 |
SEK |
2024-01-22 |
|
202,25 |
SEK |
2024-01-23 |
|
204,51 |
SEK |
2024-01-24 |
|
205,58 |
SEK |
2024-01-25 |
|
207,58 |
SEK |
2024-01-26 |
|
208,35 |
SEK |
2024-01-29 |
|
208,46 |
SEK |
2024-01-30 |
|
208,05 |
SEK |
2024-01-31 |
|
207,49 |
SEK |
2024-02-01 |
|
207,60 |
SEK |
2024-02-02 |
|
208,41 |
SEK |
2024-02-05 |
|
209,17 |
SEK |
2024-02-06 |
|
208,09 |
SEK |
2024-02-07 |
|
208,24 |
SEK |
2024-02-08 |
|
208,09 |
SEK |
2024-02-09 |
|
207,78 |
SEK |
2024-02-12 |
|
206,67 |
SEK |
2024-02-13 |
|
208,44 |
SEK |
2024-02-14 |
|
208,57 |
SEK |
2024-02-15 |
|
210,16 |
SEK |
2024-02-16 |
|
210,23 |
SEK |
2024-02-19 |
|
209,37 |
SEK |
2024-02-20 |
|
207,74 |
SEK |
2024-02-21 |
|
210,38 |
SEK |
2024-02-22 |
|
211,38 |
SEK |
2024-02-23 |
|
210,99 |
SEK |
2024-02-26 |
|
210,76 |
SEK |
2024-02-27 |
|
209,58 |
SEK |
2024-02-28 |
|
210,12 |
SEK |
2024-02-29 |
|
210,02 |
SEK |
2024-03-01 |
|
212,46 |
SEK |
2024-03-04 |
|
212,91 |
SEK |
2024-03-05 |
|
211,81 |
SEK |
2024-03-06 |
|
213,79 |
SEK |
2024-03-07 |
|
213,53 |
SEK |
2024-03-08 |
|
211,08 |
SEK |
2024-03-11 |
|
213,60 |
SEK |
2024-03-12 |
|
213,69 |
SEK |
2024-03-13 |
|
207,03 |
SEK |
2024-03-14 |
|
206,90 |
SEK |
2024-03-15 |
|
205,93 |
SEK |
2024-03-18 |
|
205,68 |
SEK |
2024-03-19 |
|
207,33 |
SEK |
2024-03-20 |
|
209,05 |
SEK |
2024-03-21 |
|
209,27 |
SEK |
2024-03-22 |
|
210,43 |
SEK |
2024-03-25 |
|
211,13 |
SEK |
2024-03-26 |
|
211,36 |
SEK |
2024-03-27 |
|
213,72 |
SEK |
2024-03-28 |
|
212,12 |
SEK |
2024-04-02 |
|
211,80 |
SEK |
2024-04-03 |
|
211,20 |
SEK |
2024-04-04 |
|
210,74 |
SEK |
2024-04-05 |
|
210,27 |
SEK |
2024-04-08 |
|
210,41 |
SEK |
2024-04-09 |
|
209,95 |
SEK |
2024-04-10 |
|
210,04 |
SEK |
2024-04-11 |
|
210,89 |
SEK |
2024-04-12 |
|
211,69 |
SEK |
2024-04-15 |
|
208,64 |
SEK |
2024-04-16 |
|
209,52 |
SEK |
2024-04-17 |
|
207,32 |
SEK |
2024-04-18 |
|
207,10 |
SEK |
2024-04-19 |
|
206,77 |
SEK |
2024-04-22 |
|
208,64 |
SEK |
2024-04-23 |
|
209,46 |
SEK |
2024-04-24 |
|
208,14 |
SEK |
2024-04-25 |
|
211,55 |
SEK |
2024-04-26 |
|
211,67 |
SEK |
2024-04-29 |
|
211,49 |
SEK |
2024-04-30 |
|
208,47 |
SEK |
2024-05-02 |
|
209,65 |
SEK |
2024-05-03 |
|
209,47 |
SEK |
2024-05-06 |
|
213,57 |
SEK |
2024-05-07 |
|
215,86 |
SEK |
2024-05-08 |
|
217,24 |
SEK |
2024-05-10 |
|
217,83 |
SEK |
2024-05-13 |
|
218,58 |
SEK |
2024-05-14 |
|
219,11 |
SEK |
2024-05-15 |
|
218,52 |
SEK |
2024-05-16 |
|
217,59 |
SEK |
2024-05-17 |
|
218,10 |
SEK |
2024-05-20 |
|
216,71 |
SEK |
2024-05-21 |
|
217,46 |
SEK |
2024-05-22 |
|
218,16 |
SEK |
2024-05-23 |
|
216,58 |
SEK |
2024-05-24 |
|
216,19 |
SEK |
2024-05-27 |
|
214,06 |
SEK |
2024-05-28 |
|
213,32 |
SEK |
2024-05-29 |
|
212,62 |
SEK |
2024-05-30 |
|
211,61 |
SEK |
2024-05-31 |
|
212,00 |
SEK |
2024-06-03 |
|
212,23 |
SEK |
2024-06-04 |
|
212,53 |
SEK |
2024-06-05 |
|
217,53 |
SEK |
2024-06-07 |
|
214,90 |
SEK |
2024-06-10 |
|
213,47 |
SEK |
2024-06-11 |
|
215,59 |
SEK |
2024-06-12 |
|
220,61 |
SEK |
2024-06-13 |
|
212,75 |
SEK |
2024-06-14 |
|
211,80 |
SEK |
2024-06-17 |
|
210,86 |
SEK |
2024-06-18 |
|
209,47 |
SEK |
2024-06-19 |
|
210,86 |
SEK |
2024-06-20 |
|
211,90 |
SEK |
2024-06-24 |
|
212,57 |
SEK |
2024-06-25 |
|
213,93 |
SEK |
2024-06-26 |
|
213,87 |
SEK |
2024-06-27 |
|
213,40 |
SEK |
2024-06-28 |
|
213,57 |
SEK |
2024-07-01 |
|
212,45 |
SEK |
2024-07-02 |
|
213,30 |
SEK |
2024-07-03 |
|
213,93 |
SEK |
2024-07-04 |
|
213,90 |
SEK |
2024-07-05 |
|
214,86 |
SEK |
2024-07-08 |
|
212,72 |
SEK |
2024-07-09 |
|
213,44 |
SEK |
2024-07-10 |
|
215,12 |
SEK |
2024-07-11 |
|
218,20 |
SEK |
2024-07-12 |
|
218,06 |
SEK |
2024-07-15 |
|
217,70 |
SEK |
2024-07-16 |
|
214,45 |
SEK |
2024-07-17 |
|
214,68 |
SEK |
2024-07-18 |
|
212,91 |
SEK |
2024-07-19 |
|
216,39 |
SEK |
2024-07-22 |
|
216,89 |
SEK |
2024-07-23 |
|
216,46 |
SEK |
2024-07-24 |
|
213,35 |
SEK |
2024-07-25 |
|
215,47 |
SEK |
2024-07-26 |
|
216,88 |
SEK |
2024-07-29 |
|
216,20 |
SEK |
2024-07-30 |
|
216,31 |
SEK |
2024-07-31 |
|
215,12 |
SEK |
2024-08-01 |
|
206,55 |
SEK |
2024-08-02 |
|
200,59 |
SEK |
2024-08-05 |
|
203,50 |
SEK |
2024-08-06 |
|
204,14 |
SEK |
2024-08-07 |
|
204,32 |
SEK |
2024-08-08 |
|
205,76 |
SEK |
2024-08-09 |
|
205,80 |
SEK |
2024-08-12 |
|
207,12 |
SEK |
2024-08-13 |
|
207,42 |
SEK |
2024-08-14 |
|
212,30 |
SEK |
2024-08-15 |
|
212,50 |
SEK |
2024-08-16 |
|
212,25 |
SEK |
2024-08-19 |
|
210,87 |
SEK |
2024-08-20 |
|
210,95 |
SEK |
2024-08-21 |
|
212,59 |
SEK |
2024-08-22 |
|
212,49 |
SEK |
2024-08-23 |
|
212,12 |
SEK |
2024-08-26 |
|
210,94 |
SEK |
2024-08-27 |
|
211,75 |
SEK |
2024-08-28 |
|
213,07 |
SEK |
2024-08-29 |
|
214,56 |
SEK |
2024-08-30 |
|
212,84 |
SEK |
2024-09-02 |
|
212,80 |
SEK |
2024-09-03 |
|
209,40 |
SEK |
2024-09-04 |
|
208,25 |
SEK |
2024-09-05 |
|
207,40 |
SEK |
2024-09-06 |
|
207,90 |
SEK |
2024-09-09 |
|
207,43 |
SEK |
2024-09-10 |
|
206,68 |
SEK |
2024-09-11 |
|
207,21 |
SEK |
2024-09-12 |
|
207,49 |
SEK |
2024-09-13 |
|
207,61 |
SEK |
2024-09-16 |
|
208,80 |
SEK |
2024-09-17 |
|
207,36 |
SEK |
2024-09-18 |
|
211,20 |
SEK |
2024-09-19 |
|
208,01 |
SEK |
2024-09-20 |
|
207,81 |
SEK |
2024-09-23 |
|
206,97 |
SEK |
2024-09-24 |
|
207,73 |
SEK |
2024-09-25 |
|
211,07 |
SEK |
2024-09-26 |
|
210,71 |
SEK |
2024-09-27 |
|
209,47 |
SEK |
2024-09-30 |
|
208,88 |
SEK |
2024-10-01 |
|
208,60 |
SEK |
2024-10-02 |
|
207,06 |
SEK |
2024-10-03 |
|
208,34 |
SEK |
2024-10-04 |
|
208,17 |
SEK |
2024-10-07 |
|
208,33 |
SEK |
2024-10-08 |
|
209,04 |
SEK |
2024-10-09 |
|
207,97 |
SEK |
2024-10-10 |
|
209,17 |
SEK |
2024-10-11 |
|
211,48 |
SEK |
2024-10-14 |
|
210,39 |
SEK |
2024-10-15 |
|
207,75 |
SEK |
2024-10-16 |
|
209,62 |
SEK |
2024-10-17 |
|
209,97 |
SEK |
2024-10-18 |
|
209,90 |
SEK |
2024-10-21 |
|
208,46 |
SEK |
2024-10-22 |
|
209,21 |
SEK |
2024-10-23 |
|
208,38 |
SEK |
2024-10-24 |
|
207,85 |
SEK |
2024-10-25 |
|
209,96 |
SEK |
2024-10-28 |
|
209,73 |
SEK |
2024-10-29 |
|
208,40 |
SEK |
2024-10-30 |
|
204,90 |
SEK |
2024-10-31 |
|
208,35 |
SEK |
2024-11-01 |
|
207,75 |
SEK |
2024-11-04 |
|
207,68 |
SEK |
2024-11-05 |
|
207,41 |
SEK |
2024-11-06 |
|
206,41 |
SEK |
2024-11-07 |
|
206,14 |
SEK |
2024-11-08 |
|
208,11 |
SEK |
2024-11-11 |
|
206,24 |
SEK |
2024-11-12 |
|
203,76 |
SEK |
2024-11-13 |
|
206,50 |
SEK |
2024-11-14 |
|
203,85 |
SEK |
2024-11-15 |
|
202,39 |
SEK |
2024-11-18 |
|
200,90 |
SEK |
2024-11-19 |
|
202,44 |
SEK |
2024-11-20 |