|
138,52 |
SEK |
2024-11-22 |
|
136,73 |
SEK |
2024-11-21 |
|
136,94 |
SEK |
2024-11-20 |
|
135,90 |
SEK |
2024-11-19 |
|
136,90 |
SEK |
2024-11-18 |
|
137,88 |
SEK |
2024-11-15 |
|
139,67 |
SEK |
2024-11-14 |
|
137,81 |
SEK |
2024-11-13 |
|
139,48 |
SEK |
2024-11-12 |
|
140,74 |
SEK |
2024-11-11 |
|
139,41 |
SEK |
2024-11-08 |
|
139,58 |
SEK |
2024-11-07 |
|
140,26 |
SEK |
2024-11-06 |
|
140,43 |
SEK |
2024-11-05 |
|
140,48 |
SEK |
2024-11-04 |
|
140,87 |
SEK |
2024-11-01 |
|
138,54 |
SEK |
2024-10-31 |
|
140,90 |
SEK |
2024-10-30 |
|
141,80 |
SEK |
2024-10-29 |
|
141,95 |
SEK |
2024-10-28 |
|
140,51 |
SEK |
2024-10-25 |
|
140,87 |
SEK |
2024-10-24 |
|
141,42 |
SEK |
2024-10-23 |
|
140,91 |
SEK |
2024-10-22 |
|
141,88 |
SEK |
2024-10-21 |
|
141,92 |
SEK |
2024-10-18 |
|
141,68 |
SEK |
2024-10-17 |
|
140,41 |
SEK |
2024-10-16 |
|
142,19 |
SEK |
2024-10-15 |
|
142,93 |
SEK |
2024-10-14 |
|
141,36 |
SEK |
2024-10-11 |
|
140,54 |
SEK |
2024-10-10 |
|
141,26 |
SEK |
2024-10-09 |
|
140,78 |
SEK |
2024-10-08 |
|
140,66 |
SEK |
2024-10-07 |
|
140,77 |
SEK |
2024-10-04 |
|
139,90 |
SEK |
2024-10-03 |
|
140,94 |
SEK |
2024-10-02 |
|
141,12 |
SEK |
2024-10-01 |
|
141,52 |
SEK |
2024-09-30 |
|
142,35 |
SEK |
2024-09-27 |
|
142,58 |
SEK |
2024-09-26 |
|
140,33 |
SEK |
2024-09-25 |
|
139,81 |
SEK |
2024-09-24 |
|
140,37 |
SEK |
2024-09-23 |
|
140,50 |
SEK |
2024-09-20 |
|
142,65 |
SEK |
2024-09-19 |
|
140,05 |
SEK |
2024-09-18 |
|
141,02 |
SEK |
2024-09-17 |
|
140,21 |
SEK |
2024-09-16 |
|
140,12 |
SEK |
2024-09-13 |
|
139,93 |
SEK |
2024-09-12 |
|
139,57 |
SEK |
2024-09-11 |
|
140,07 |
SEK |
2024-09-10 |
|
140,38 |
SEK |
2024-09-09 |
|
140,04 |
SEK |
2024-09-06 |
|
140,60 |
SEK |
2024-09-05 |
|
141,38 |
SEK |
2024-09-04 |
|
143,68 |
SEK |
2024-09-03 |
|
143,70 |
SEK |
2024-09-02 |
|
144,85 |
SEK |
2024-08-30 |
|
143,84 |
SEK |
2024-08-29 |
|
142,94 |
SEK |
2024-08-28 |
|
142,39 |
SEK |
2024-08-27 |
|
143,19 |
SEK |
2024-08-26 |
|
143,43 |
SEK |
2024-08-23 |
|
143,49 |
SEK |
2024-08-22 |
|
142,38 |
SEK |
2024-08-21 |
|
142,32 |
SEK |
2024-08-20 |
|
143,25 |
SEK |
2024-08-19 |
|
143,41 |
SEK |
2024-08-16 |
|
143,27 |
SEK |
2024-08-15 |
|
139,97 |
SEK |
2024-08-14 |
|
139,77 |
SEK |
2024-08-13 |
|
138,87 |
SEK |
2024-08-12 |
|
138,84 |
SEK |
2024-08-09 |
|
137,86 |
SEK |
2024-08-08 |
|
137,74 |
SEK |
2024-08-07 |
|
137,30 |
SEK |
2024-08-06 |
|
135,33 |
SEK |
2024-08-05 |
|
139,34 |
SEK |
2024-08-02 |
|
145,12 |
SEK |
2024-08-01 |
|
145,92 |
SEK |
2024-07-31 |
|
145,84 |
SEK |
2024-07-30 |
|
146,30 |
SEK |
2024-07-29 |
|
145,33 |
SEK |
2024-07-26 |
|
143,90 |
SEK |
2024-07-25 |
|
146,00 |
SEK |
2024-07-24 |
|
146,28 |
SEK |
2024-07-23 |
|
145,94 |
SEK |
2024-07-22 |
|
143,58 |
SEK |
2024-07-19 |
|
144,78 |
SEK |
2024-07-18 |
|
144,62 |
SEK |
2024-07-17 |
|
146,80 |
SEK |
2024-07-16 |
|
147,05 |
SEK |
2024-07-15 |
|
147,13 |
SEK |
2024-07-12 |
|
145,05 |
SEK |
2024-07-11 |
|
143,91 |
SEK |
2024-07-10 |
|
143,42 |
SEK |
2024-07-09 |
|
144,86 |
SEK |
2024-07-08 |
|
144,20 |
SEK |
2024-07-05 |
|
144,22 |
SEK |
2024-07-04 |
|
143,79 |
SEK |
2024-07-03 |
|
143,21 |
SEK |
2024-07-02 |
|
143,97 |
SEK |
2024-07-01 |
|
143,84 |
SEK |
2024-06-28 |
|
144,16 |
SEK |
2024-06-27 |
|
144,19 |
SEK |
2024-06-26 |
|
143,27 |
SEK |
2024-06-25 |
|
142,81 |
SEK |
2024-06-24 |
|
142,10 |
SEK |
2024-06-20 |
|
141,16 |
SEK |
2024-06-19 |
|
142,09 |
SEK |
2024-06-18 |
|
142,72 |
SEK |
2024-06-17 |
|
143,36 |
SEK |
2024-06-14 |
|
148,65 |
SEK |
2024-06-13 |
|
145,26 |
SEK |
2024-06-12 |
|
143,83 |
SEK |
2024-06-11 |
|
144,79 |
SEK |
2024-06-10 |
|
146,55 |
SEK |
2024-06-07 |
|
143,17 |
SEK |
2024-06-05 |
|
142,97 |
SEK |
2024-06-04 |
|
142,81 |
SEK |
2024-06-03 |
|
142,54 |
SEK |
2024-05-31 |
|
143,22 |
SEK |
2024-05-30 |
|
143,68 |
SEK |
2024-05-29 |
|
144,17 |
SEK |
2024-05-28 |
|
145,61 |
SEK |
2024-05-27 |
|
145,86 |
SEK |
2024-05-24 |
|
146,92 |
SEK |
2024-05-23 |
|
146,44 |
SEK |
2024-05-22 |
|
145,94 |
SEK |
2024-05-21 |
|
146,86 |
SEK |
2024-05-20 |
|
146,52 |
SEK |
2024-05-17 |
|
147,14 |
SEK |
2024-05-16 |
|
147,53 |
SEK |
2024-05-15 |
|
147,17 |
SEK |
2024-05-14 |
|
146,66 |
SEK |
2024-05-13 |
|
146,25 |
SEK |
2024-05-10 |
|
145,32 |
SEK |
2024-05-08 |
|
143,77 |
SEK |
2024-05-07 |
|
141,01 |
SEK |
2024-05-06 |
|
141,12 |
SEK |
2024-05-03 |
|
140,32 |
SEK |
2024-05-02 |
|
142,35 |
SEK |
2024-04-30 |
|
142,46 |
SEK |
2024-04-29 |
|
142,38 |
SEK |
2024-04-26 |
|
140,08 |
SEK |
2024-04-25 |
|
140,96 |
SEK |
2024-04-24 |
|
140,40 |
SEK |
2024-04-23 |
|
139,14 |
SEK |
2024-04-22 |
|
139,36 |
SEK |
2024-04-19 |
|
139,50 |
SEK |
2024-04-18 |
|
140,98 |
SEK |
2024-04-17 |
|
140,38 |
SEK |
2024-04-16 |
|
142,43 |
SEK |
2024-04-15 |
|
141,88 |
SEK |
2024-04-12 |
|
141,30 |
SEK |
2024-04-11 |
|
141,24 |
SEK |
2024-04-10 |
|
141,55 |
SEK |
2024-04-09 |
|
141,45 |
SEK |
2024-04-08 |
|
141,76 |
SEK |
2024-04-05 |
|
142,06 |
SEK |
2024-04-04 |
|
142,46 |
SEK |
2024-04-03 |
|
142,67 |
SEK |
2024-04-02 |
|
143,73 |
SEK |
2024-03-28 |
|
142,14 |
SEK |
2024-03-27 |
|
141,98 |
SEK |
2024-03-26 |
|
141,51 |
SEK |
2024-03-25 |
|
140,72 |
SEK |
2024-03-22 |
|
140,57 |
SEK |
2024-03-21 |
|
139,40 |
SEK |
2024-03-20 |
|
138,29 |
SEK |
2024-03-19 |
|
138,46 |
SEK |
2024-03-18 |
|
139,10 |
SEK |
2024-03-15 |
|
139,19 |
SEK |
2024-03-14 |
|
138,65 |
SEK |
2024-03-13 |
|
138,59 |
SEK |
2024-03-12 |
|
136,96 |
SEK |
2024-03-11 |
|
138,53 |
SEK |
2024-03-08 |
|
138,70 |
SEK |
2024-03-07 |
|
137,41 |
SEK |
2024-03-06 |
|
138,12 |
SEK |
2024-03-05 |
|
137,83 |
SEK |
2024-03-04 |
|
136,24 |
SEK |
2024-03-01 |
|
136,29 |
SEK |
2024-02-29 |
|
135,94 |
SEK |
2024-02-28 |
|
136,70 |
SEK |
2024-02-27 |
|
136,85 |
SEK |
2024-02-26 |
|
137,09 |
SEK |
2024-02-23 |
|
136,44 |
SEK |
2024-02-22 |
|
134,72 |
SEK |
2024-02-21 |
|
135,78 |
SEK |
2024-02-20 |
|
136,33 |
SEK |
2024-02-19 |
|
136,28 |
SEK |
2024-02-16 |
|
135,24 |
SEK |
2024-02-15 |
|
135,15 |
SEK |
2024-02-14 |
|
134,01 |
SEK |
2024-02-13 |
|
134,72 |
SEK |
2024-02-12 |
|
134,91 |
SEK |
2024-02-09 |
|
135,01 |
SEK |
2024-02-08 |
|
134,91 |
SEK |
2024-02-07 |
|
135,60 |
SEK |
2024-02-06 |
|
135,11 |
SEK |
2024-02-05 |
|
134,57 |
SEK |
2024-02-02 |
|
134,49 |
SEK |
2024-02-01 |
|
134,86 |
SEK |
2024-01-31 |
|
135,12 |
SEK |
2024-01-30 |
|
135,04 |
SEK |
2024-01-29 |
|
134,53 |
SEK |
2024-01-26 |
|
133,24 |
SEK |
2024-01-25 |
|
132,54 |
SEK |
2024-01-24 |
|
131,07 |
SEK |
2024-01-23 |
|
131,41 |
SEK |
2024-01-22 |
|
130,71 |
SEK |
2024-01-19 |
|
129,84 |
SEK |
2024-01-18 |
|
127,83 |
SEK |
2024-01-17 |
|
129,08 |
SEK |
2024-01-16 |
|
129,08 |
SEK |
2024-01-15 |
|
129,63 |
SEK |
2024-01-12 |
|
129,35 |
SEK |
2024-01-11 |
|
128,27 |
SEK |
2024-01-10 |
|
128,44 |
SEK |
2024-01-09 |
|
128,75 |
SEK |
2024-01-08 |
|
128,01 |
SEK |
2024-01-05 |
|
127,72 |
SEK |
2024-01-04 |
|
128,10 |
SEK |
2024-01-03 |
|
129,25 |
SEK |
2024-01-02 |
|
130,20 |
SEK |
2023-12-29 |
|
129,10 |
SEK |
2023-12-28 |
|
129,17 |
SEK |
2023-12-27 |
|
128,19 |
SEK |
2023-12-22 |
|
129,21 |
SEK |
2023-12-21 |
|
129,97 |
SEK |
2023-12-20 |
|
129,96 |
SEK |
2023-12-19 |
|
129,18 |
SEK |
2023-12-18 |
|
130,32 |
SEK |
2023-12-15 |
|
130,31 |
SEK |
2023-12-14 |
|
129,59 |
SEK |
2023-12-13 |
|
130,05 |
SEK |
2023-12-12 |
|
129,56 |
SEK |
2023-12-11 |
|
128,58 |
SEK |
2023-12-08 |
|
127,23 |
SEK |
2023-12-07 |
|
127,53 |
SEK |
2023-12-06 |
|
126,74 |
SEK |
2023-12-05 |
|
126,68 |
SEK |
2023-12-04 |
|
126,89 |
SEK |
2023-12-01 |
|
127,12 |
SEK |
2023-11-30 |
|
126,09 |
SEK |
2023-11-29 |
|
125,32 |
SEK |
2023-11-28 |
|
127,31 |
SEK |
2023-11-27 |
|
127,13 |
SEK |
2023-11-24 |
|
127,29 |
SEK |
2023-11-23 |
|
126,54 |
SEK |
2023-11-22 |
|
125,49 |
SEK |
2023-11-21 |
|
125,95 |
SEK |
2023-11-20 |
|
126,81 |
SEK |
2023-11-17 |
|
125,62 |
SEK |
2023-11-16 |
|
125,70 |
SEK |
2023-11-15 |
|
125,37 |
SEK |
2023-11-14 |
|
123,62 |
SEK |
2023-11-13 |
|
123,89 |
SEK |
2023-11-10 |
|
125,18 |
SEK |
2023-11-09 |
|
125,01 |
SEK |
2023-11-08 |
|
124,22 |
SEK |
2023-11-07 |
|
123,67 |
SEK |
2023-11-06 |
|
124,69 |
SEK |
2023-11-03 |
|
125,41 |
SEK |
2023-11-02 |
|
122,64 |
SEK |
2023-11-01 |
|
121,92 |
SEK |
2023-10-31 |
|
120,58 |
SEK |
2023-10-30 |
|
120,48 |
SEK |
2023-10-27 |
|
121,11 |
SEK |
2023-10-26 |
|
120,65 |
SEK |
2023-10-25 |
|
121,00 |
SEK |
2023-10-24 |
|
120,33 |
SEK |
2023-10-23 |
|
120,38 |
SEK |
2023-10-20 |
|
121,99 |
SEK |
2023-10-19 |
|
122,35 |
SEK |
2023-10-18 |
|
122,52 |
SEK |
2023-10-17 |
|
123,20 |
SEK |
2023-10-16 |
|
124,77 |
SEK |
2023-10-13 |
|
126,00 |
SEK |
2023-10-12 |
|
125,38 |
SEK |
2023-10-11 |
|
124,38 |
SEK |
2023-10-10 |
|
122,99 |
SEK |
2023-10-09 |
|
122,54 |
SEK |
2023-10-06 |
|
122,74 |
SEK |
2023-10-05 |
|
122,15 |
SEK |
2023-10-04 |
|
121,73 |
SEK |
2023-10-03 |
|
122,28 |
SEK |
2023-10-02 |
|
124,40 |
SEK |
2023-09-29 |
|
122,70 |
SEK |
2023-09-28 |
|
123,05 |
SEK |
2023-09-27 |
|
123,52 |
SEK |
2023-09-26 |
|
124,50 |
SEK |
2023-09-25 |
|
126,82 |
SEK |
2023-09-22 |
|
128,48 |
SEK |
2023-09-21 |
|
129,56 |
SEK |
2023-09-20 |
|
128,53 |
SEK |
2023-09-19 |
|
129,84 |
SEK |
2023-09-18 |
|
131,23 |
SEK |
2023-09-15 |
|
130,41 |
SEK |
2023-09-14 |
|
129,50 |
SEK |
2023-09-13 |
|
129,75 |
SEK |
2023-09-12 |
|
130,11 |
SEK |
2023-09-11 |
|
130,65 |
SEK |
2023-09-08 |
|
130,78 |
SEK |
2023-09-07 |
|
131,54 |
SEK |
2023-09-06 |
|
132,14 |
SEK |
2023-09-05 |
|
132,70 |
SEK |
2023-09-04 |
|
131,80 |
SEK |
2023-09-01 |
|
131,85 |
SEK |
2023-08-31 |
|
131,20 |
SEK |
2023-08-30 |
|
131,14 |
SEK |
2023-08-29 |
|
130,36 |
SEK |
2023-08-28 |
|
129,74 |
SEK |
2023-08-25 |
|
130,35 |
SEK |
2023-08-24 |
|
129,55 |
SEK |
2023-08-23 |
|
129,22 |
SEK |
2023-08-22 |
|
128,84 |
SEK |
2023-08-21 |
|
128,08 |
SEK |
2023-08-18 |
|
129,00 |
SEK |
2023-08-17 |
|
129,58 |
SEK |
2023-08-16 |
|
129,68 |
SEK |
2023-08-15 |
|
129,84 |
SEK |
2023-08-14 |
|
130,23 |
SEK |
2023-08-11 |
|
130,29 |
SEK |
2023-08-10 |
|
129,17 |
SEK |
2023-08-09 |
|
128,33 |
SEK |
2023-08-08 |
|
127,05 |
SEK |
2023-08-07 |
|
126,49 |
SEK |
2023-08-04 |
|
128,20 |
SEK |
2023-08-03 |
|
129,27 |
SEK |
2023-08-02 |
|
130,24 |
SEK |
2023-08-01 |
|
130,23 |
SEK |
2023-07-31 |
|
130,31 |
SEK |
2023-07-28 |
|
129,67 |
SEK |
2023-07-27 |
|
127,08 |
SEK |
2023-07-26 |
|
128,38 |
SEK |
2023-07-25 |
|
127,67 |
SEK |
2023-07-24 |
|
127,80 |
SEK |
2023-07-21 |
|
126,77 |
SEK |
2023-07-20 |
|
126,90 |
SEK |
2023-07-19 |
|
127,36 |
SEK |
2023-07-18 |
|
127,31 |
SEK |
2023-07-17 |
|
128,32 |
SEK |
2023-07-14 |
|
127,41 |
SEK |
2023-07-13 |
|
127,49 |
SEK |
2023-07-12 |
|
127,16 |
SEK |
2023-07-11 |
|
128,11 |
SEK |
2023-07-10 |
|
128,17 |
SEK |
2023-07-07 |
|
128,78 |
SEK |
2023-07-06 |
|
130,90 |
SEK |
2023-07-05 |
|
131,54 |
SEK |
2023-07-04 |
|
131,58 |
SEK |
2023-07-03 |
|
131,97 |
SEK |
2023-06-30 |
|
130,67 |
SEK |
2023-06-29 |
|
129,92 |
SEK |
2023-06-28 |
|
127,88 |
SEK |
2023-06-27 |
|
128,00 |
SEK |
2023-06-26 |
|
128,54 |
SEK |
2023-06-22 |
|
129,71 |
SEK |
2023-06-21 |
|
131,31 |
SEK |
2023-06-20 |
|
131,02 |
SEK |
2023-06-19 |
|
132,15 |
SEK |
2023-06-16 |
|
130,59 |
SEK |
2023-06-15 |
|
130,52 |
SEK |
2023-06-14 |
|
130,24 |
SEK |
2023-06-13 |
|
129,98 |
SEK |
2023-06-12 |
|
129,98 |
SEK |
2023-06-09 |
|
129,41 |
SEK |
2023-06-08 |
|
129,79 |
SEK |
2023-06-07 |
|
129,31 |
SEK |
2023-06-05 |
|
128,21 |
SEK |
2023-06-02 |
|
127,52 |
SEK |
2023-06-01 |
|
127,02 |
SEK |
2023-05-31 |
|
128,53 |
SEK |
2023-05-30 |
|
128,13 |
SEK |
2023-05-29 |
|
127,65 |
SEK |
2023-05-26 |
|
126,63 |
SEK |
2023-05-25 |
|
126,02 |
SEK |
2023-05-24 |
|
128,44 |
SEK |
2023-05-23 |
|
128,43 |
SEK |
2023-05-22 |
|
128,66 |
SEK |
2023-05-19 |
|
125,79 |
SEK |
2023-05-17 |
|
125,51 |
SEK |
2023-05-16 |
|
125,62 |
SEK |
2023-05-15 |
|
125,24 |
SEK |
2023-05-12 |
|
124,26 |
SEK |
2023-05-11 |
|
123,58 |
SEK |
2023-05-10 |
|
123,24 |
SEK |
2023-05-09 |
|
123,99 |
SEK |
2023-05-08 |
|
123,75 |
SEK |
2023-05-05 |
|
124,12 |
SEK |
2023-05-04 |
|
125,47 |
SEK |
2023-05-03 |
|
125,73 |
SEK |
2023-05-02 |
|
125,88 |
SEK |
2023-04-28 |
|
125,06 |
SEK |
2023-04-27 |
|
125,12 |
SEK |
2023-04-26 |
|
126,69 |
SEK |
2023-04-25 |
|
127,15 |
SEK |
2023-04-24 |
|
127,13 |
SEK |
2023-04-21 |
|
125,73 |
SEK |
2023-04-20 |
|
125,70 |
SEK |
2023-04-19 |
|
126,17 |
SEK |
2023-04-18 |
|
125,80 |
SEK |
2023-04-17 |
|
126,18 |
SEK |
2023-04-14 |
|
125,45 |
SEK |
2023-04-13 |
|
125,06 |
SEK |
2023-04-12 |
|
125,31 |
SEK |
2023-04-11 |
|
124,65 |
SEK |
2023-04-06 |
|
123,64 |
SEK |
2023-04-05 |
|
123,98 |
SEK |
2023-04-04 |
|
123,38 |
SEK |
2023-04-03 |
|
123,57 |
SEK |
2023-03-31 |
|
122,69 |
SEK |
2023-03-30 |
|
121,15 |
SEK |
2023-03-29 |
|
118,88 |
SEK |
2023-03-28 |
|
119,92 |
SEK |
2023-03-27 |
|
118,82 |
SEK |
2023-03-24 |
|
119,63 |
SEK |
2023-03-23 |
|
119,71 |
SEK |
2023-03-22 |
|
118,40 |
SEK |
2023-03-21 |
|
118,14 |
SEK |
2023-03-20 |
|
117,45 |
SEK |
2023-03-17 |
|
118,00 |
SEK |
2023-03-16 |
|
116,90 |
SEK |
2023-03-15 |
|
119,89 |
SEK |
2023-03-14 |
|
119,94 |
SEK |
2023-03-13 |
|
121,63 |
SEK |
2023-03-10 |
|
123,31 |
SEK |
2023-03-09 |
|
121,92 |
SEK |
2023-03-08 |
|
122,87 |
SEK |
2023-03-07 |
|
121,89 |
SEK |
2023-03-06 |
|
121,78 |
SEK |
2023-03-03 |
|
120,56 |
SEK |
2023-03-02 |
|
121,21 |
SEK |
2023-03-01 |
|
120,44 |
SEK |
2023-02-28 |
|
121,00 |
SEK |
2023-02-27 |
|
119,79 |
SEK |
2023-02-24 |
|
121,53 |
SEK |
2023-02-23 |
|
120,67 |
SEK |
2023-02-22 |
|
121,02 |
SEK |
2023-02-21 |
|
121,79 |
SEK |
2023-02-20 |
|
123,31 |
SEK |
2023-02-17 |
|
123,26 |
SEK |
2023-02-16 |
|
123,13 |
SEK |
2023-02-15 |
|
122,70 |
SEK |
2023-02-14 |
|
122,63 |
SEK |
2023-02-13 |
|
121,14 |
SEK |
2023-02-10 |
|
123,00 |
SEK |
2023-02-09 |
|
125,04 |
SEK |
2023-02-08 |
|
124,54 |
SEK |
2023-02-07 |
|
125,00 |
SEK |
2023-02-06 |
|
125,08 |
SEK |
2023-02-03 |
|
124,08 |
SEK |
2023-02-02 |
|
123,85 |
SEK |
2023-02-01 |
|
122,88 |
SEK |
2023-01-31 |
|
122,85 |
SEK |
2023-01-30 |
|
121,98 |
SEK |
2023-01-27 |
|
121,79 |
SEK |
2023-01-26 |
|
120,27 |
SEK |
2023-01-25 |
|
120,60 |
SEK |
2023-01-24 |
|
120,92 |
SEK |
2023-01-23 |
|
120,89 |
SEK |
2023-01-20 |
|
120,40 |
SEK |
2023-01-19 |
|
122,20 |
SEK |
2023-01-18 |
|
122,30 |
SEK |
2023-01-17 |
|
122,01 |
SEK |
2023-01-16 |
|
121,30 |
SEK |
2023-01-13 |
|
120,60 |
SEK |
2023-01-12 |
|
119,96 |
SEK |
2023-01-11 |
|
118,40 |
SEK |
2023-01-10 |
|
118,70 |
SEK |
2023-01-09 |
|
117,08 |
SEK |
2023-01-05 |
|
116,40 |
SEK |
2023-01-04 |
|
114,49 |
SEK |
2023-01-03 |
|
113,12 |
SEK |
2023-01-02 |
|
112,57 |
SEK |
2022-12-30 |
|
113,35 |
SEK |
2022-12-29 |
|
112,52 |
SEK |
2022-12-28 |
|
112,79 |
SEK |
2022-12-27 |
|
112,68 |
SEK |
2022-12-23 |
|
112,52 |
SEK |
2022-12-22 |
|
112,53 |
SEK |
2022-12-21 |
|
111,86 |
SEK |
2022-12-20 |
|
111,97 |
SEK |
2022-12-19 |
|
112,38 |
SEK |
2022-12-16 |
|
112,41 |
SEK |
2022-12-15 |
|
115,00 |
SEK |
2022-12-14 |
|
115,94 |
SEK |
2022-12-13 |
|
113,50 |
SEK |
2022-12-12 |
|
114,19 |
SEK |
2022-12-09 |
|
113,17 |
SEK |
2022-12-08 |
|
113,15 |
SEK |
2022-12-07 |
|
114,05 |
SEK |
2022-12-06 |
|
115,00 |
SEK |
2022-12-05 |
|
115,81 |
SEK |
2022-12-02 |
|
115,26 |
SEK |
2022-12-01 |
|
114,28 |
SEK |
2022-11-30 |
|
113,38 |
SEK |
2022-11-29 |
|
113,68 |
SEK |
2022-11-28 |
|
113,35 |
SEK |
2022-11-25 |
|
113,27 |
SEK |
2022-11-24 |
|
113,49 |
SEK |
2022-11-23 |
|
113,40 |
SEK |
2022-11-22 |
|
113,36 |
SEK |
2022-11-21 |
|
113,46 |
SEK |
2022-11-18 |
|
112,17 |
SEK |
2022-11-17 |
|
111,82 |
SEK |
2022-11-16 |
|
111,97 |
SEK |
2022-11-15 |
|
111,47 |
SEK |
2022-11-14 |
|
109,91 |
SEK |
2022-11-11 |
|
110,66 |
SEK |
2022-11-10 |
|
108,78 |
SEK |
2022-11-09 |
|
108,04 |
SEK |
2022-11-08 |
|
107,28 |
SEK |
2022-11-07 |
|
107,25 |
SEK |
2022-11-04 |
|
105,66 |
SEK |
2022-11-03 |
|
106,57 |
SEK |
2022-11-02 |
|
106,34 |
SEK |
2022-11-01 |
|
106,78 |
SEK |
2022-10-31 |
|
106,52 |
SEK |
2022-10-28 |
|
106,29 |
SEK |
2022-10-27 |
|
106,88 |
SEK |
2022-10-26 |
|
106,59 |
SEK |
2022-10-25 |
|
106,81 |
SEK |
2022-10-24 |
|
104,93 |
SEK |
2022-10-21 |
|
104,65 |
SEK |
2022-10-20 |
|
104,46 |
SEK |
2022-10-19 |
|
105,20 |
SEK |
2022-10-18 |
|
104,53 |
SEK |
2022-10-17 |
|
103,93 |
SEK |
2022-10-14 |
|
101,15 |
SEK |
2022-10-13 |
|
102,18 |
SEK |
2022-10-12 |
|
102,10 |
SEK |
2022-10-11 |
|
102,95 |
SEK |
2022-10-10 |
|
103,02 |
SEK |
2022-10-07 |
|
104,50 |
SEK |
2022-10-06 |
|
104,61 |
SEK |
2022-10-05 |
|
104,39 |
SEK |
2022-10-04 |
|
101,32 |
SEK |
2022-10-03 |
|
101,09 |
SEK |
2022-09-30 |
|
100,78 |
SEK |
2022-09-29 |
|
101,27 |
SEK |
2022-09-28 |
|
101,40 |
SEK |
2022-09-27 |
|
101,39 |
SEK |
2022-09-26 |
|
101,55 |
SEK |
2022-09-23 |
|
103,01 |
SEK |
2022-09-22 |
|
104,36 |
SEK |
2022-09-21 |
|
103,80 |
SEK |
2022-09-20 |
|
104,51 |
SEK |
2022-09-19 |
|
105,04 |
SEK |
2022-09-16 |
|
106,15 |
SEK |
2022-09-15 |
|
106,12 |
SEK |
2022-09-14 |
|
106,94 |
SEK |
2022-09-13 |
|
107,77 |
SEK |
2022-09-12 |
|
106,60 |
SEK |
2022-09-09 |
|
104,72 |
SEK |
2022-09-08 |
|
104,20 |
SEK |
2022-09-07 |
|
104,93 |
SEK |
2022-09-06 |
|
104,57 |
SEK |
2022-09-05 |
|
104,95 |
SEK |
2022-09-02 |
|
104,14 |
SEK |
2022-09-01 |
|
106,01 |
SEK |
2022-08-31 |
|
106,30 |
SEK |
2022-08-30 |
|
105,80 |
SEK |
2022-08-29 |
|
107,30 |
SEK |
2022-08-26 |
|
107,99 |
SEK |
2022-08-25 |
|
108,17 |
SEK |
2022-08-24 |
|
107,93 |
SEK |
2022-08-23 |
|
109,68 |
SEK |
2022-08-22 |
|
110,65 |
SEK |
2022-08-19 |
|
110,56 |
SEK |
2022-08-18 |
|
110,07 |
SEK |
2022-08-17 |
|
109,95 |
SEK |
2022-08-16 |
|
110,49 |
SEK |
2022-08-15 |
|
108,91 |
SEK |
2022-08-12 |
|
108,38 |
SEK |
2022-08-11 |
|
108,58 |
SEK |
2022-08-10 |
|
107,93 |
SEK |
2022-08-09 |
|
109,07 |
SEK |
2022-08-08 |
|
108,14 |
SEK |
2022-08-05 |
|
109,17 |
SEK |
2022-08-04 |
|
109,10 |
SEK |
2022-08-03 |
|
109,02 |
SEK |
2022-08-02 |
|
109,15 |
SEK |
2022-08-01 |
|
109,10 |
SEK |
2022-07-29 |
|
107,66 |
SEK |
2022-07-28 |
|
107,36 |
SEK |
2022-07-27 |
|
106,75 |
SEK |
2022-07-26 |
|
106,40 |
SEK |
2022-07-25 |
|
106,91 |
SEK |
2022-07-22 |
|
105,83 |
SEK |
2022-07-21 |
|
105,38 |
SEK |
2022-07-20 |
|
105,24 |
SEK |
2022-07-19 |
|
105,11 |
SEK |
2022-07-18 |
|
104,38 |
SEK |
2022-07-15 |
|
103,36 |
SEK |
2022-07-14 |
|
104,59 |
SEK |
2022-07-13 |
|
105,60 |
SEK |
2022-07-12 |
|
106,17 |
SEK |
2022-07-11 |
|
105,48 |
SEK |
2022-07-08 |
|
106,31 |
SEK |
2022-07-07 |
|
105,15 |
SEK |
2022-07-06 |
|
103,84 |
SEK |
2022-07-05 |
|
104,82 |
SEK |
2022-07-04 |
|
104,94 |
SEK |
2022-07-01 |
|
103,51 |
SEK |
2022-06-30 |
|
104,85 |
SEK |
2022-06-29 |
|
105,86 |
SEK |
2022-06-28 |
|
105,53 |
SEK |
2022-06-27 |
|
103,15 |
SEK |
2022-06-23 |
|
102,56 |
SEK |
2022-06-22 |
|
103,00 |
SEK |
2022-06-21 |
|
102,57 |
SEK |
2022-06-20 |
|
103,13 |
SEK |
2022-06-17 |
|
102,59 |
SEK |
2022-06-16 |
|
103,54 |
SEK |
2022-06-15 |
|
102,76 |
SEK |
2022-06-14 |
|
103,19 |
SEK |
2022-06-13 |
|
104,61 |
SEK |
2022-06-10 |
|
106,74 |
SEK |
2022-06-09 |
|
107,15 |
SEK |
2022-06-08 |
|
107,08 |
SEK |
2022-06-07 |
|
107,18 |
SEK |
2022-06-03 |
|
107,25 |
SEK |
2022-06-02 |
|
107,54 |
SEK |
2022-06-01 |
|
108,30 |
SEK |
2022-05-31 |
|
109,08 |
SEK |
2022-05-30 |
|
108,49 |
SEK |
2022-05-27 |
|
106,31 |
SEK |
2022-05-25 |
|
107,26 |
SEK |
2022-05-24 |
|
106,93 |
SEK |
2022-05-23 |
|
106,79 |
SEK |
2022-05-20 |
|
104,15 |
SEK |
2022-05-19 |
|
105,60 |
SEK |
2022-05-18 |
|
106,19 |
SEK |
2022-05-17 |
|
105,10 |
SEK |
2022-05-16 |
|
105,45 |
SEK |
2022-05-13 |
|
103,62 |
SEK |
2022-05-12 |
|
104,62 |
SEK |
2022-05-11 |
|
105,25 |
SEK |
2022-05-10 |
|
104,39 |
SEK |
2022-05-09 |
|
104,74 |
SEK |
2022-05-06 |
|
107,88 |
SEK |
2022-05-05 |
|
107,99 |
SEK |
2022-05-04 |
|
108,29 |
SEK |
2022-05-03 |
|
108,58 |
SEK |
2022-05-02 |
|
109,89 |
SEK |
2022-04-29 |
|
107,89 |
SEK |
2022-04-28 |
|
107,91 |
SEK |
2022-04-27 |
|
108,55 |
SEK |
2022-04-26 |
|
107,98 |
SEK |
2022-04-25 |
|
108,62 |
SEK |
2022-04-22 |
|
109,96 |
SEK |
2022-04-21 |
|
109,21 |
SEK |
2022-04-20 |
|
108,39 |
SEK |
2022-04-19 |
|
109,50 |
SEK |
2022-04-14 |
|
108,72 |
SEK |
2022-04-13 |
|
109,06 |
SEK |
2022-04-12 |
|
109,83 |
SEK |
2022-04-11 |
|
109,85 |
SEK |
2022-04-08 |
|
109,67 |
SEK |
2022-04-07 |
|
108,66 |
SEK |
2022-04-06 |
|
110,42 |
SEK |
2022-04-05 |
|
110,53 |
SEK |
2022-04-04 |
|
109,46 |
SEK |
2022-04-01 |
|
109,61 |
SEK |
2022-03-31 |
|
109,71 |
SEK |
2022-03-30 |
|
110,37 |
SEK |
2022-03-29 |
|
110,22 |
SEK |
2022-03-28 |
|
108,46 |
SEK |
2022-03-25 |
|
107,18 |
SEK |
2022-03-24 |
|
107,95 |
SEK |
2022-03-23 |
|
108,87 |
SEK |
2022-03-22 |
|
108,94 |
SEK |
2022-03-21 |
|
108,12 |
SEK |
2022-03-18 |
|
106,98 |
SEK |
2022-03-17 |
|
107,12 |
SEK |
2022-03-16 |
|
105,10 |
SEK |
2022-03-15 |
|
105,58 |
SEK |
2022-03-14 |
|
104,74 |
SEK |
2022-03-11 |
|
104,89 |
SEK |
2022-03-10 |
|
104,58 |
SEK |
2022-03-09 |
|
102,34 |
SEK |
2022-03-08 |
|
104,42 |
SEK |
2022-03-07 |
|
105,54 |
SEK |
2022-03-04 |
|
109,17 |
SEK |
2022-03-03 |
|
109,02 |
SEK |
2022-03-02 |
|
108,67 |
SEK |
2022-03-01 |
|
108,31 |
SEK |
2022-02-28 |
|
108,95 |
SEK |
2022-02-25 |
|
107,94 |
SEK |
2022-02-24 |
|
110,24 |
SEK |
2022-02-23 |
|
110,51 |
SEK |
2022-02-22 |
|
110,62 |
SEK |
2022-02-21 |
|
112,11 |
SEK |
2022-02-18 |
|
112,44 |
SEK |
2022-02-17 |
|
112,04 |
SEK |
2022-02-16 |
|
111,68 |
SEK |
2022-02-15 |
|
110,88 |
SEK |
2022-02-14 |
|
112,93 |
SEK |
2022-02-11 |
|
113,75 |
SEK |
2022-02-10 |
|
113,00 |
SEK |
2022-02-09 |
|
111,86 |
SEK |
2022-02-08 |
|
111,83 |
SEK |
2022-02-07 |
|
111,32 |
SEK |
2022-02-04 |
|
111,55 |
SEK |
2022-02-03 |
|
113,94 |
SEK |
2022-02-02 |
|
113,18 |
SEK |
2022-02-01 |
|
112,13 |
SEK |
2022-01-31 |
|
110,93 |
SEK |
2022-01-28 |
|
112,04 |
SEK |
2022-01-27 |
|
112,98 |
SEK |
2022-01-26 |
|
111,52 |
SEK |
2022-01-25 |
|
112,69 |
SEK |
2022-01-24 |
|
114,63 |
SEK |
2022-01-21 |
|
115,35 |
SEK |
2022-01-20 |
|
115,03 |
SEK |
2022-01-19 |
|
113,77 |
SEK |
2022-01-18 |
|
114,49 |
SEK |
2022-01-17 |
|
113,91 |
SEK |
2022-01-14 |
|
114,55 |
SEK |
2022-01-13 |
|
114,62 |
SEK |
2022-01-12 |
|
114,77 |
SEK |
2022-01-11 |
|
114,27 |
SEK |
2022-01-10 |
|
114,59 |
SEK |
2022-01-07 |
|
116,57 |
SEK |
2022-01-05 |
|
116,89 |
SEK |
2022-01-04 |
|
116,14 |
SEK |
2022-01-03 |
|
115,28 |
SEK |
2021-12-30 |
|
115,21 |
SEK |
2021-12-29 |
|
115,28 |
SEK |
2021-12-28 |
|
115,24 |
SEK |
2021-12-27 |
|
114,85 |
SEK |
2021-12-23 |
|
112,99 |
SEK |
2021-12-22 |
|
112,44 |
SEK |
2021-12-21 |
|
111,00 |
SEK |
2021-12-20 |
|
112,61 |
SEK |
2021-12-17 |
|
112,44 |
SEK |
2021-12-16 |
|
111,51 |
SEK |
2021-12-15 |
|
112,33 |
SEK |
2021-12-14 |
|
112,74 |
SEK |
2021-12-13 |
|
113,06 |
SEK |
2021-12-10 |
|
113,27 |
SEK |
2021-12-09 |
|
113,77 |
SEK |
2021-12-08 |
|
114,06 |
SEK |
2021-12-07 |
|
112,14 |
SEK |
2021-12-06 |
|
111,83 |
SEK |
2021-12-03 |
|
111,30 |
SEK |
2021-12-02 |
|
111,73 |
SEK |
2021-12-01 |
|
111,30 |
SEK |
2021-11-30 |
|
112,40 |
SEK |
2021-11-29 |
|
112,38 |
SEK |
2021-11-26 |
|
114,36 |
SEK |
2021-11-25 |
|
114,27 |
SEK |
2021-11-24 |
|
114,65 |
SEK |
2021-11-23 |
|
115,59 |
SEK |
2021-11-22 |
|
115,80 |
SEK |
2021-11-19 |
|
115,80 |
SEK |
2021-11-18 |
|
115,52 |
SEK |
2021-11-17 |
|
116,41 |
SEK |
2021-11-16 |
|
114,93 |
SEK |
2021-11-15 |
|
114,62 |
SEK |
2021-11-12 |
|
114,22 |
SEK |
2021-11-11 |
|
114,39 |
SEK |
2021-11-10 |
|
114,05 |
SEK |
2021-11-09 |
|
114,75 |
SEK |
2021-11-08 |
|
114,58 |
SEK |
2021-11-05 |
|
114,08 |
SEK |
2021-11-04 |
|
113,67 |
SEK |
2021-11-03 |
|
113,15 |
SEK |
2021-11-02 |
|
112,37 |
SEK |
2021-11-01 |
|
111,75 |
SEK |
2021-10-29 |
|
112,52 |
SEK |
2021-10-28 |
|
112,34 |
SEK |
2021-10-27 |
|
112,58 |
SEK |
2021-10-26 |
|
111,58 |
SEK |
2021-10-25 |
|
111,67 |
SEK |
2021-10-22 |
|
111,29 |
SEK |
2021-10-21 |
|
111,00 |
SEK |
2021-10-20 |
|
111,54 |
SEK |
2021-10-19 |
|
111,23 |
SEK |
2021-10-18 |
|
111,21 |
SEK |
2021-10-15 |
|
110,63 |
SEK |
2021-10-14 |
|
110,32 |
SEK |
2021-10-13 |
|
109,22 |
SEK |
2021-10-12 |
|
109,43 |
SEK |
2021-10-11 |
|
109,66 |
SEK |
2021-10-08 |
|
110,22 |
SEK |
2021-10-07 |
|
108,80 |
SEK |
2021-10-06 |
|
109,10 |
SEK |
2021-10-05 |
|
109,74 |
SEK |
2021-10-04 |
|
109,70 |
SEK |
2021-10-01 |
|
110,17 |
SEK |
2021-09-30 |
|
110,21 |
SEK |
2021-09-29 |
|
110,08 |
SEK |
2021-09-28 |
|
112,01 |
SEK |
2021-09-27 |
|
111,63 |
SEK |
2021-09-24 |
|
112,65 |
SEK |
2021-09-23 |
|
111,92 |
SEK |
2021-09-22 |
|
111,51 |
SEK |
2021-09-21 |
|
110,39 |
SEK |
2021-09-20 |
|
112,48 |
SEK |
2021-09-17 |
|
112,49 |
SEK |
2021-09-16 |
|
112,10 |
SEK |
2021-09-15 |
|
112,94 |
SEK |
2021-09-14 |
|
113,60 |
SEK |
2021-09-13 |
|
113,74 |
SEK |
2021-09-10 |
|
114,20 |
SEK |
2021-09-09 |
|
114,23 |
SEK |
2021-09-08 |
|
114,53 |
SEK |
2021-09-07 |
|
115,64 |
SEK |
2021-09-06 |
|
114,56 |
SEK |
2021-09-03 |
|
115,60 |
SEK |
2021-09-02 |
|
115,51 |
SEK |
2021-09-01 |
|
114,71 |
SEK |
2021-08-31 |
|
115,32 |
SEK |
2021-08-30 |
|
115,72 |
SEK |
2021-08-27 |
|
115,97 |
SEK |
2021-08-26 |
|
115,86 |
SEK |
2021-08-25 |
|
115,77 |
SEK |
2021-08-24 |
|
115,98 |
SEK |
2021-08-23 |
|
116,53 |
SEK |
2021-08-20 |
|
115,94 |
SEK |
2021-08-19 |
|
116,80 |
SEK |
2021-08-18 |
|
116,53 |
SEK |
2021-08-17 |
|
116,37 |
SEK |
2021-08-16 |
|
117,10 |
SEK |
2021-08-13 |
|
116,45 |
SEK |
2021-08-12 |
|
116,54 |
SEK |
2021-08-11 |
|
116,25 |
SEK |
2021-08-10 |
|
115,81 |
SEK |
2021-08-09 |
|
115,25 |
SEK |
2021-08-06 |
|
115,64 |
SEK |
2021-08-05 |
|
114,85 |
SEK |
2021-08-04 |
|
113,96 |
SEK |
2021-08-03 |
|
113,16 |
SEK |
2021-08-02 |
|
113,22 |
SEK |
2021-07-30 |
|
113,34 |
SEK |
2021-07-29 |
|
112,57 |
SEK |
2021-07-28 |
|
111,83 |
SEK |
2021-07-27 |
|
112,67 |
SEK |
2021-07-26 |
|
113,16 |
SEK |
2021-07-23 |
|
112,26 |
SEK |
2021-07-22 |
|
112,21 |
SEK |
2021-07-21 |
|
111,47 |
SEK |
2021-07-20 |
|
110,70 |
SEK |
2021-07-19 |
|
112,96 |
SEK |
2021-07-16 |
|
113,32 |
SEK |
2021-07-15 |
|
113,29 |
SEK |
2021-07-14 |
|
113,29 |
SEK |
2021-07-13 |
|
112,94 |
SEK |
2021-07-12 |
|
112,24 |
SEK |
2021-07-09 |
|
111,15 |
SEK |
2021-07-08 |
|
113,04 |
SEK |
2021-07-07 |
|
112,07 |
SEK |
2021-07-06 |
|
112,04 |
SEK |
2021-07-05 |
|
111,75 |
SEK |
2021-07-02 |
|
111,39 |
SEK |
2021-07-01 |
|
110,60 |
SEK |
2021-06-30 |
|
111,49 |
SEK |
2021-06-29 |
|
110,77 |
SEK |
2021-06-28 |
|
110,80 |
SEK |
2021-06-24 |
|
110,57 |
SEK |
2021-06-23 |
|
111,02 |
SEK |
2021-06-22 |
|
110,90 |
SEK |
2021-06-21 |
|
111,34 |
SEK |
2021-06-18 |
|
111,67 |
SEK |
2021-06-17 |
|
111,52 |
SEK |
2021-06-16 |
|
110,77 |
SEK |
2021-06-15 |
|
109,88 |
SEK |
2021-06-14 |
|
109,76 |
SEK |
2021-06-11 |
|
108,82 |
SEK |
2021-06-10 |
|
108,90 |
SEK |
2021-06-09 |
|
109,34 |
SEK |
2021-06-08 |
|
108,88 |
SEK |
2021-06-07 |
|
108,49 |
SEK |
2021-06-04 |
|
108,39 |
SEK |
2021-06-03 |
|
108,31 |
SEK |
2021-06-02 |
|
108,55 |
SEK |
2021-06-01 |
|
108,17 |
SEK |
2021-05-31 |
|
108,68 |
SEK |
2021-05-28 |
|
108,36 |
SEK |
2021-05-27 |
|
108,44 |
SEK |
2021-05-26 |
|
108,46 |
SEK |
2021-05-25 |
|
108,51 |
SEK |
2021-05-21 |
|
107,78 |
SEK |
2021-05-20 |
|
106,11 |
SEK |
2021-05-19 |
|
107,16 |
SEK |
2021-05-18 |
|
107,31 |
SEK |
2021-05-17 |
|
106,68 |
SEK |
2021-05-14 |
|
106,03 |
SEK |
2021-05-12 |
|
105,14 |
SEK |
2021-05-11 |
|
107,31 |
SEK |
2021-05-10 |
|
106,89 |
SEK |
2021-05-07 |
|
105,88 |
SEK |
2021-05-06 |
|
106,33 |
SEK |
2021-05-05 |
|
105,18 |
SEK |
2021-05-04 |
|
105,94 |
SEK |
2021-05-03 |
|
105,54 |
SEK |
2021-04-30 |
|
105,34 |
SEK |
2021-04-29 |
|
105,01 |
SEK |
2021-04-28 |
|
105,25 |
SEK |
2021-04-27 |
|
105,64 |
SEK |
2021-04-26 |
|
104,96 |
SEK |
2021-04-23 |
|
105,15 |
SEK |
2021-04-22 |
|
104,97 |
SEK |
2021-04-21 |
|
104,84 |
SEK |
2021-04-20 |
|
105,57 |
SEK |
2021-04-19 |
|
105,32 |
SEK |
2021-04-16 |
|
105,07 |
SEK |
2021-04-15 |
|
105,24 |
SEK |
2021-04-14 |
|
105,40 |
SEK |
2021-04-13 |
|
105,57 |
SEK |
2021-04-12 |
|
105,35 |
SEK |
2021-04-09 |
|
105,29 |
SEK |
2021-04-08 |
|
105,02 |
SEK |
2021-04-07 |
|
105,46 |
SEK |
2021-04-06 |
|
104,73 |
SEK |
2021-04-01 |
|
104,04 |
SEK |
2021-03-31 |
|
103,99 |
SEK |
2021-03-30 |
|
103,25 |
SEK |
2021-03-29 |
|
101,97 |
SEK |
2021-03-26 |
|
100,94 |
SEK |
2021-03-25 |
|
101,34 |
SEK |
2021-03-24 |
|
101,61 |
SEK |
2021-03-23 |
|
101,22 |
SEK |
2021-03-22 |
|
101,70 |
SEK |
2021-03-19 |
|
102,09 |
SEK |
2021-03-18 |
|
102,00 |
SEK |
2021-03-17 |
|
102,63 |
SEK |
2021-03-16 |
|
102,28 |
SEK |
2021-03-15 |
|
101,61 |
SEK |
2021-03-12 |
|
101,92 |
SEK |
2021-03-11 |
|
101,74 |
SEK |
2021-03-10 |
|
101,32 |
SEK |
2021-03-09 |
|
100,39 |
SEK |
2021-03-08 |
|
99,16 |
SEK |
2021-03-05 |
|
99,09 |
SEK |
2021-03-04 |
|
98,42 |
SEK |
2021-03-03 |
|
99,05 |
SEK |
2021-03-02 |
|
98,20 |
SEK |
2021-03-01 |
|
96,84 |
SEK |
2021-02-26 |
|
97,83 |
SEK |
2021-02-25 |
|
97,45 |
SEK |
2021-02-24 |
|
97,47 |
SEK |
2021-02-23 |
|
97,58 |
SEK |
2021-02-22 |
|
98,44 |
SEK |
2021-02-19 |
|
97,99 |
SEK |
2021-02-18 |
|
98,42 |
SEK |
2021-02-17 |
|
98,83 |
SEK |
2021-02-16 |
|
98,95 |
SEK |
2021-02-15 |
|
97,87 |
SEK |
2021-02-12 |
|
96,89 |
SEK |
2021-02-11 |
|
96,65 |
SEK |
2021-02-10 |
|
96,57 |
SEK |
2021-02-09 |
|
97,14 |
SEK |
2021-02-08 |
|
96,45 |
SEK |
2021-02-05 |
|
96,88 |
SEK |
2021-02-04 |
|
96,59 |
SEK |
2021-02-03 |
|
96,43 |
SEK |
2021-02-02 |
|
95,65 |
SEK |
2021-02-01 |
|
94,47 |
SEK |
2021-01-29 |
|
96,01 |
SEK |
2021-01-28 |
|
96,17 |
SEK |
2021-01-27 |
|
97,35 |
SEK |
2021-01-26 |
|
95,78 |
SEK |
2021-01-25 |
|
96,85 |
SEK |
2021-01-22 |
|
97,32 |
SEK |
2021-01-21 |
|
97,54 |
SEK |
2021-01-20 |
|
97,33 |
SEK |
2021-01-19 |
|
97,18 |
SEK |
2021-01-18 |
|
97,09 |
SEK |
2021-01-15 |
|
97,66 |
SEK |
2021-01-14 |
|
97,73 |
SEK |
2021-01-13 |
|
97,27 |
SEK |
2021-01-12 |
|
97,69 |
SEK |
2021-01-11 |
|
98,02 |
SEK |
2021-01-08 |
|
97,32 |
SEK |
2021-01-07 |
|
96,37 |
SEK |
2021-01-05 |
|
97,53 |
SEK |
2021-01-04 |
|
96,54 |
SEK |
2020-12-30 |
|
96,53 |
SEK |
2020-12-29 |
|
96,34 |
SEK |
2020-12-28 |
|
95,53 |
SEK |
2020-12-23 |
|
94,58 |
SEK |
2020-12-22 |
|
93,22 |
SEK |
2020-12-21 |
|
96,02 |
SEK |
2020-12-18 |
|
96,10 |
SEK |
2020-12-17 |
|
95,96 |
SEK |
2020-12-16 |
|
95,35 |
SEK |
2020-12-15 |
|
95,51 |
SEK |
2020-12-14 |
|
95,43 |
SEK |
2020-12-11 |
|
96,32 |
SEK |
2020-12-10 |
|
96,84 |
SEK |
2020-12-09 |
|
96,29 |
SEK |
2020-12-08 |
|
95,08 |
SEK |
2020-12-07 |
|
95,98 |
SEK |
2020-12-04 |
|
95,56 |
SEK |
2020-12-03 |
|
95,76 |
SEK |
2020-12-02 |
|
95,91 |
SEK |
2020-12-01 |
|
95,57 |
SEK |
2020-11-30 |
|
95,66 |
SEK |
2020-11-27 |
|
95,44 |
SEK |
2020-11-26 |
|
94,77 |
SEK |
2020-11-25 |
|
95,41 |
SEK |
2020-11-24 |
|
95,41 |
SEK |
2020-11-23 |
|
95,33 |
SEK |
2020-11-20 |
|
95,25 |
SEK |
2020-11-19 |
|
95,88 |
SEK |
2020-11-18 |
|
95,31 |
SEK |
2020-11-17 |
|
96,57 |
SEK |
2020-11-16 |
|
95,73 |
SEK |
2020-11-13 |
|
95,27 |
SEK |
2020-11-12 |
|
96,14 |
SEK |
2020-11-11 |
|
95,73 |
SEK |
2020-11-10 |
|
95,39 |
SEK |
2020-11-09 |
|
90,90 |
SEK |
2020-11-06 |
|
90,83 |
SEK |
2020-11-05 |
|
89,93 |
SEK |
2020-11-04 |
|
89,01 |
SEK |
2020-11-03 |
|
87,39 |
SEK |
2020-11-02 |
|
85,31 |
SEK |
2020-10-30 |
|
86,43 |
SEK |
2020-10-29 |
|
86,39 |
SEK |
2020-10-28 |
|
88,88 |
SEK |
2020-10-27 |
|
90,00 |
SEK |
2020-10-26 |
|
92,75 |
SEK |
2020-10-23 |
|
91,75 |
SEK |
2020-10-22 |
|
92,37 |
SEK |
2020-10-21 |
|
93,66 |
SEK |
2020-10-20 |
|
94,00 |
SEK |
2020-10-19 |
|
94,17 |
SEK |
2020-10-16 |
|
93,26 |
SEK |
2020-10-15 |
|
95,34 |
SEK |
2020-10-14 |
|
95,00 |
SEK |
2020-10-13 |
|
96,00 |
SEK |
2020-10-12 |
|
95,64 |
SEK |
2020-10-09 |
|
95,69 |
SEK |
2020-10-08 |
|
95,12 |
SEK |
2020-10-07 |
|
95,93 |
SEK |
2020-10-06 |
|
95,42 |
SEK |
2020-10-05 |
|
94,59 |
SEK |
2020-10-02 |
|
94,76 |
SEK |
2020-10-01 |
|
95,34 |
SEK |
2020-09-30 |
|
95,30 |
SEK |
2020-09-29 |
|
95,67 |
SEK |
2020-09-28 |
|
93,92 |
SEK |
2020-09-25 |
|
94,43 |
SEK |
2020-09-24 |
|
94,15 |
SEK |
2020-09-23 |
|
92,63 |
SEK |
2020-09-22 |
|
92,56 |
SEK |
2020-09-21 |
|
95,46 |
SEK |
2020-09-18 |
|
95,99 |
SEK |
2020-09-17 |
|
96,68 |
SEK |
2020-09-16 |
|
96,40 |
SEK |
2020-09-15 |
|
95,70 |
SEK |
2020-09-14 |
|
94,98 |
SEK |
2020-09-11 |
|
95,13 |
SEK |
2020-09-10 |
|
94,99 |
SEK |
2020-09-09 |
|
93,93 |
SEK |
2020-09-08 |
|
94,98 |
SEK |
2020-09-07 |
|
94,63 |
SEK |
2020-09-04 |
|
96,19 |
SEK |
2020-09-03 |
|
95,23 |
SEK |
2020-09-02 |
|
93,43 |
SEK |
2020-09-01 |
|
94,23 |
SEK |
2020-08-31 |
|
94,43 |
SEK |
2020-08-28 |
|
95,44 |
SEK |
2020-08-27 |
|
94,89 |
SEK |
2020-08-26 |
|
95,21 |
SEK |
2020-08-25 |
|
94,33 |
SEK |
2020-08-24 |
|
93,24 |
SEK |
2020-08-21 |
|
93,06 |
SEK |
2020-08-20 |
|
93,49 |
SEK |
2020-08-19 |
|
93,20 |
SEK |
2020-08-18 |
|
93,48 |
SEK |
2020-08-17 |
|
93,05 |
SEK |
2020-08-14 |
|
93,81 |
SEK |
2020-08-13 |
|
93,93 |
SEK |
2020-08-12 |
|
93,61 |
SEK |
2020-08-11 |
|
91,75 |
SEK |
2020-08-10 |
|
91,60 |
SEK |
2020-08-07 |
|
91,21 |
SEK |
2020-08-06 |
|
91,13 |
SEK |
2020-08-05 |
|
90,50 |
SEK |
2020-08-04 |
|
90,83 |
SEK |
2020-08-03 |
|
90,33 |
SEK |
2020-07-31 |
|
90,10 |
SEK |
2020-07-30 |
|
92,60 |
SEK |
2020-07-29 |
|
91,31 |
SEK |
2020-07-28 |
|
91,28 |
SEK |
2020-07-27 |
|
91,49 |
SEK |
2020-07-24 |
|
93,29 |
SEK |
2020-07-23 |
|
93,42 |
SEK |
2020-07-22 |
|
94,03 |
SEK |
2020-07-21 |
|
93,48 |
SEK |
2020-07-20 |
|
93,24 |
SEK |
2020-07-17 |
|
93,73 |
SEK |
2020-07-16 |
|
93,82 |
SEK |
2020-07-15 |
|
92,24 |
SEK |
2020-07-14 |
|
93,58 |
SEK |
2020-07-13 |
|
92,80 |
SEK |
2020-07-10 |
|
93,33 |
SEK |
2020-07-09 |
|
93,02 |
SEK |
2020-07-08 |
|
93,62 |
SEK |
2020-07-07 |
|
94,71 |
SEK |
2020-07-06 |
|
93,51 |
SEK |
2020-07-03 |
|
94,30 |
SEK |
2020-07-02 |
|
92,58 |
SEK |
2020-07-01 |
|
91,36 |
SEK |
2020-06-30 |
|
90,94 |
SEK |
2020-06-29 |
|
92,32 |
SEK |
2020-06-26 |
|
90,80 |
SEK |
2020-06-25 |
|
91,65 |
SEK |
2020-06-24 |
|
93,33 |
SEK |
2020-06-23 |
|
92,58 |
SEK |
2020-06-22 |
|
92,36 |
SEK |
2020-06-18 |
|
92,44 |
SEK |
2020-06-17 |
|
92,04 |
SEK |
2020-06-16 |
|
89,30 |
SEK |
2020-06-15 |
|
90,35 |
SEK |
2020-06-12 |
|
90,58 |
SEK |
2020-06-11 |
|
92,95 |
SEK |
2020-06-10 |
|
92,68 |
SEK |
2020-06-09 |
|
93,59 |
SEK |
2020-06-08 |
|
93,48 |
SEK |
2020-06-05 |
|
92,26 |
SEK |
2020-06-04 |
|
92,15 |
SEK |
2020-06-03 |
|
90,72 |
SEK |
2020-06-02 |
|
89,49 |
SEK |
2020-05-29 |
|
90,66 |
SEK |
2020-05-28 |
|
89,40 |
SEK |
2020-05-27 |
|
89,39 |
SEK |
2020-05-26 |
|
88,40 |
SEK |
2020-05-25 |
|
87,45 |
SEK |
2020-05-22 |
|
87,26 |
SEK |
2020-05-20 |
|
87,22 |
SEK |
2020-05-19 |
|
87,61 |
SEK |
2020-05-18 |
|
85,73 |
SEK |
2020-05-15 |
|
84,17 |
SEK |
2020-05-14 |
|
86,55 |
SEK |
2020-05-13 |
|
87,81 |
SEK |
2020-05-12 |
|
87,47 |
SEK |
2020-05-11 |
|
87,71 |
SEK |
2020-05-08 |
|
87,24 |
SEK |
2020-05-07 |
|
86,87 |
SEK |
2020-05-06 |
|
86,83 |
SEK |
2020-05-05 |
|
86,33 |
SEK |
2020-05-04 |
|
88,72 |
SEK |
2020-04-30 |
|
89,81 |
SEK |
2020-04-29 |
|
89,30 |
SEK |
2020-04-28 |
|
89,06 |
SEK |
2020-04-27 |
|
88,14 |
SEK |
2020-04-24 |
|
88,36 |
SEK |
2020-04-23 |
|
87,85 |
SEK |
2020-04-22 |
|
87,35 |
SEK |
2020-04-21 |
|
88,31 |
SEK |
2020-04-20 |
|
88,25 |
SEK |
2020-04-17 |
|
85,88 |
SEK |
2020-04-16 |
|
86,05 |
SEK |
2020-04-15 |
|
89,04 |
SEK |
2020-04-14 |
|
87,75 |
SEK |
2020-04-09 |
|
85,30 |
SEK |
2020-04-08 |
|
85,79 |
SEK |
2020-04-07 |
|
84,22 |
SEK |
2020-04-06 |
|
81,53 |
SEK |
2020-04-03 |
|
81,03 |
SEK |
2020-04-02 |
|
82,19 |
SEK |
2020-04-01 |
|
83,62 |
SEK |
2020-03-31 |
|
82,86 |
SEK |
2020-03-30 |
|
81,07 |
SEK |
2020-03-27 |
|
81,82 |
SEK |
2020-03-26 |
|
79,41 |
SEK |
2020-03-25 |
|
77,85 |
SEK |
2020-03-24 |
|
74,51 |
SEK |
2020-03-23 |
|
76,94 |
SEK |
2020-03-20 |
|
75,28 |
SEK |
2020-03-19 |
|
74,14 |
SEK |
2020-03-18 |
|
74,51 |
SEK |
2020-03-17 |
|
73,50 |
SEK |
2020-03-16 |
|
77,47 |
SEK |
2020-03-13 |
|
78,14 |
SEK |
2020-03-12 |
|
84,28 |
SEK |
2020-03-11 |
|
86,04 |
SEK |
2020-03-10 |
|
86,23 |
SEK |
2020-03-09 |
|
89,14 |
SEK |
2020-03-06 |
|
91,84 |
SEK |
2020-03-05 |
|
92,98 |
SEK |
2020-03-04 |
|
92,96 |
SEK |
2020-03-03 |
|
91,74 |
SEK |
2020-03-02 |
|
91,62 |
SEK |
2020-02-28 |
|
94,67 |
SEK |
2020-02-27 |
|
97,82 |
SEK |
2020-02-26 |
|
99,09 |
SEK |
2020-02-25 |
|
99,71 |
SEK |
2020-02-24 |
|
103,11 |
SEK |
2020-02-21 |
|
104,31 |
SEK |
2020-02-20 |
|
104,36 |
SEK |
2020-02-19 |
|
103,83 |
SEK |
2020-02-18 |
|
103,40 |
SEK |
2020-02-17 |
|
103,13 |
SEK |
2020-02-14 |
|
102,41 |
SEK |
2020-02-13 |
|
102,55 |
SEK |
2020-02-12 |
|
102,71 |
SEK |
2020-02-11 |
|
102,10 |
SEK |
2020-02-10 |
|
101,94 |
SEK |
2020-02-07 |
|
102,03 |
SEK |
2020-02-06 |
|
101,25 |
SEK |
2020-02-05 |
|
100,27 |
SEK |
2020-02-04 |
|
100,05 |
SEK |
2020-02-03 |
|
100,13 |
SEK |
2020-01-31 |
|
100,18 |
SEK |
2020-01-30 |
|
100,13 |
SEK |
2020-01-29 |
|
99,94 |
SEK |
2020-01-28 |
|
99,42 |
SEK |
2020-01-27 |
|
101,63 |
SEK |
2020-01-24 |
|
100,35 |
SEK |
2020-01-23 |
|
101,75 |
SEK |
2020-01-22 |
|
101,17 |
SEK |
2020-01-21 |
|
101,24 |
SEK |
2020-01-20 |
|
101,25 |
SEK |
2020-01-17 |
|
100,24 |
SEK |
2020-01-16 |
|
100,00 |
SEK |
2020-01-15 |
|
9,51 |
EUR |
2020-01-14 |
|
9,48 |
EUR |
2020-01-13 |
|
9,54 |
EUR |
2020-01-10 |
|
9,53 |
EUR |
2020-01-09 |
|
9,48 |
EUR |
2020-01-08 |
|
9,45 |
EUR |
2020-01-07 |
|
98,95 |
SEK |
2020-01-06 |
|
9,47 |
EUR |
2020-01-03 |
|
9,53 |
EUR |
2020-01-02 |
|
98,67 |
SEK |
2020-01-01 |
|
98,75 |
SEK |
2019-12-31 |
|
9,46 |
EUR |
2019-12-30 |
|
9,53 |
EUR |
2019-12-27 |
|
98,41 |
SEK |
2019-12-26 |
|
98,31 |
SEK |
2019-12-25 |
|
98,31 |
SEK |
2019-12-24 |
|
9,48 |
EUR |
2019-12-23 |
|
9,47 |
EUR |
2019-12-20 |
|
9,38 |
EUR |
2019-12-19 |
|
9,40 |
EUR |
2019-12-18 |
|
9,40 |
EUR |
2019-12-17 |
|
9,48 |
EUR |
2019-12-16 |
|
9,35 |
EUR |
2019-12-13 |
|
9,25 |
EUR |
2019-12-12 |
|
9,22 |
EUR |
2019-12-11 |
|
9,17 |
EUR |
2019-12-10 |
|
9,25 |
EUR |
2019-12-09 |
|
9,25 |
EUR |
2019-12-06 |
|
9,17 |
EUR |
2019-12-05 |
|
9,16 |
EUR |
2019-12-04 |
|
9,06 |
EUR |
2019-12-03 |
|
9,18 |
EUR |
2019-12-02 |
|
9,30 |
EUR |
2019-11-29 |
|
9,29 |
EUR |
2019-11-28 |
|
9,28 |
EUR |
2019-11-27 |
|
9,26 |
EUR |
2019-11-26 |
|
9,23 |
EUR |
2019-11-25 |