|
282,91 |
NOK |
2019-11-21 |
|
284,83 |
NOK |
2019-11-22 |
|
287,88 |
NOK |
2019-11-25 |
|
288,59 |
NOK |
2019-11-26 |
|
289,03 |
NOK |
2019-11-27 |
|
289,36 |
NOK |
2019-11-28 |
|
290,22 |
NOK |
2019-11-29 |
|
286,99 |
NOK |
2019-12-02 |
|
284,53 |
NOK |
2019-12-03 |
|
287,66 |
NOK |
2019-12-04 |
|
287,39 |
NOK |
2019-12-05 |
|
288,19 |
NOK |
2019-12-06 |
|
288,88 |
NOK |
2019-12-09 |
|
287,87 |
NOK |
2019-12-10 |
|
288,96 |
NOK |
2019-12-11 |
|
288,73 |
NOK |
2019-12-12 |
|
290,99 |
NOK |
2019-12-13 |
|
292,94 |
NOK |
2019-12-16 |
|
291,76 |
NOK |
2019-12-17 |
|
290,99 |
NOK |
2019-12-18 |
|
288,65 |
NOK |
2019-12-19 |
|
290,36 |
NOK |
2019-12-20 |
|
290,42 |
NOK |
2019-12-23 |
|
289,58 |
NOK |
2019-12-27 |
|
287,49 |
NOK |
2019-12-30 |
|
289,02 |
NOK |
2020-01-02 |
|
287,26 |
NOK |
2020-01-03 |
|
287,59 |
NOK |
2020-01-07 |
|
287,68 |
NOK |
2020-01-08 |
|
289,98 |
NOK |
2020-01-09 |
|
290,60 |
NOK |
2020-01-10 |
|
289,32 |
NOK |
2020-01-13 |
|
289,53 |
NOK |
2020-01-14 |
|
290,97 |
NOK |
2020-01-15 |
|
291,46 |
NOK |
2020-01-16 |
|
294,47 |
NOK |
2020-01-17 |
|
294,56 |
NOK |
2020-01-20 |
|
295,65 |
NOK |
2020-01-21 |
|
298,24 |
NOK |
2020-01-22 |
|
294,67 |
NOK |
2020-01-23 |
|
297,81 |
NOK |
2020-01-24 |
|
293,08 |
NOK |
2020-01-27 |
|
294,87 |
NOK |
2020-01-28 |
|
295,97 |
NOK |
2020-01-29 |
|
296,96 |
NOK |
2020-01-30 |
|
296,91 |
NOK |
2020-01-31 |
|
297,99 |
NOK |
2020-02-03 |
|
298,95 |
NOK |
2020-02-04 |
|
302,90 |
NOK |
2020-02-05 |
|
303,95 |
NOK |
2020-02-06 |
|
304,83 |
NOK |
2020-02-07 |
|
303,87 |
NOK |
2020-02-10 |
|
305,79 |
NOK |
2020-02-11 |
|
304,65 |
NOK |
2020-02-12 |
|
304,25 |
NOK |
2020-02-13 |
|
304,77 |
NOK |
2020-02-14 |
|
305,74 |
NOK |
2020-02-17 |
|
307,19 |
NOK |
2020-02-18 |
|
306,74 |
NOK |
2020-02-19 |
|
306,52 |
NOK |
2020-02-20 |
|
305,59 |
NOK |
2020-02-21 |
|
296,31 |
NOK |
2020-02-24 |
|
295,76 |
NOK |
2020-02-25 |
|
292,31 |
NOK |
2020-02-26 |
|
286,05 |
NOK |
2020-02-27 |
|
276,60 |
NOK |
2020-02-28 |
|
278,35 |
NOK |
2020-03-02 |
|
282,17 |
NOK |
2020-03-03 |
|
281,50 |
NOK |
2020-03-04 |
|
279,88 |
NOK |
2020-03-05 |
|
273,85 |
NOK |
2020-03-06 |
|
268,82 |
NOK |
2020-03-09 |
|
269,27 |
NOK |
2020-03-10 |
|
265,17 |
NOK |
2020-03-11 |
|
250,22 |
NOK |
2020-03-12 |
|
246,73 |
NOK |
2020-03-13 |
|
239,94 |
NOK |
2020-03-16 |
|
244,12 |
NOK |
2020-03-17 |
|
245,39 |
NOK |
2020-03-18 |
|
260,25 |
NOK |
2020-03-19 |
|
265,90 |
NOK |
2020-03-20 |
|
256,38 |
NOK |
2020-03-23 |
|
263,85 |
NOK |
2020-03-24 |
|
265,92 |
NOK |
2020-03-25 |
|
266,89 |
NOK |
2020-03-26 |
|
266,75 |
NOK |
2020-03-27 |
|
270,28 |
NOK |
2020-03-30 |
|
272,56 |
NOK |
2020-03-31 |
|
261,47 |
NOK |
2020-04-01 |
|
259,19 |
NOK |
2020-04-02 |
|
260,20 |
NOK |
2020-04-03 |
|
268,56 |
NOK |
2020-04-06 |
|
270,75 |
NOK |
2020-04-07 |
|
270,32 |
NOK |
2020-04-08 |
|
276,70 |
NOK |
2020-04-09 |
|
285,14 |
NOK |
2020-04-14 |
|
279,58 |
NOK |
2020-04-15 |
|
277,87 |
NOK |
2020-04-16 |
|
282,30 |
NOK |
2020-04-17 |
|
282,99 |
NOK |
2020-04-20 |
|
282,90 |
NOK |
2020-04-21 |
|
289,16 |
NOK |
2020-04-22 |
|
289,21 |
NOK |
2020-04-23 |
|
288,35 |
NOK |
2020-04-24 |
|
290,42 |
NOK |
2020-04-27 |
|
290,43 |
NOK |
2020-04-28 |
|
291,27 |
NOK |
2020-04-29 |
|
288,13 |
NOK |
2020-04-30 |
|
280,70 |
NOK |
2020-05-04 |
|
279,78 |
NOK |
2020-05-05 |
|
281,37 |
NOK |
2020-05-06 |
|
280,64 |
NOK |
2020-05-07 |
|
283,45 |
NOK |
2020-05-08 |
|
282,10 |
NOK |
2020-05-11 |
|
283,58 |
NOK |
2020-05-12 |
|
277,25 |
NOK |
2020-05-13 |
|
270,41 |
NOK |
2020-05-14 |
|
275,62 |
NOK |
2020-05-15 |
|
280,03 |
NOK |
2020-05-18 |
|
278,54 |
NOK |
2020-05-19 |
|
279,24 |
NOK |
2020-05-20 |
|
280,29 |
NOK |
2020-05-22 |
|
284,00 |
NOK |
2020-05-25 |
|
284,31 |
NOK |
2020-05-26 |
|
284,42 |
NOK |
2020-05-27 |
|
288,66 |
NOK |
2020-05-28 |
|
284,64 |
NOK |
2020-05-29 |
|
287,08 |
NOK |
2020-06-02 |
|
290,98 |
NOK |
2020-06-03 |
|
290,49 |
NOK |
2020-06-04 |
|
292,98 |
NOK |
2020-06-05 |
|
291,44 |
NOK |
2020-06-08 |
|
289,81 |
NOK |
2020-06-09 |
|
290,43 |
NOK |
2020-06-10 |
|
286,99 |
NOK |
2020-06-11 |
|
288,22 |
NOK |
2020-06-12 |
|
284,52 |
NOK |
2020-06-15 |
|
289,78 |
NOK |
2020-06-16 |
|
291,97 |
NOK |
2020-06-17 |
|
289,63 |
NOK |
2020-06-18 |
|
293,18 |
NOK |
2020-06-22 |
|
295,14 |
NOK |
2020-06-23 |
|
291,20 |
NOK |
2020-06-24 |
|
291,71 |
NOK |
2020-06-25 |
|
296,40 |
NOK |
2020-06-26 |
|
292,95 |
NOK |
2020-06-29 |
|
293,32 |
NOK |
2020-06-30 |
|
293,05 |
NOK |
2020-07-01 |
|
297,31 |
NOK |
2020-07-02 |
|
294,38 |
NOK |
2020-07-03 |
|
296,73 |
NOK |
2020-07-06 |
|
295,26 |
NOK |
2020-07-07 |
|
294,77 |
NOK |
2020-07-08 |
|
294,91 |
NOK |
2020-07-09 |
|
294,92 |
NOK |
2020-07-10 |
|
296,94 |
NOK |
2020-07-13 |
|
294,58 |
NOK |
2020-07-14 |
|
298,03 |
NOK |
2020-07-15 |
|
296,83 |
NOK |
2020-07-16 |
|
295,74 |
NOK |
2020-07-17 |
|
297,76 |
NOK |
2020-07-20 |
|
297,61 |
NOK |
2020-07-21 |
|
296,88 |
NOK |
2020-07-22 |
|
298,41 |
NOK |
2020-07-23 |
|
294,07 |
NOK |
2020-07-24 |
|
293,40 |
NOK |
2020-07-27 |
|
293,65 |
NOK |
2020-07-28 |
|
296,19 |
NOK |
2020-07-29 |
|
290,13 |
NOK |
2020-07-30 |
|
290,30 |
NOK |
2020-07-31 |
|
292,65 |
NOK |
2020-08-03 |
|
291,28 |
NOK |
2020-08-04 |
|
291,44 |
NOK |
2020-08-05 |
|
290,58 |
NOK |
2020-08-06 |
|
292,65 |
NOK |
2020-08-07 |
|
292,80 |
NOK |
2020-08-10 |
|
297,24 |
NOK |
2020-08-11 |
|
298,11 |
NOK |
2020-08-12 |
|
296,93 |
NOK |
2020-08-13 |
|
294,16 |
NOK |
2020-08-14 |
|
294,26 |
NOK |
2020-08-17 |
|
294,02 |
NOK |
2020-08-18 |
|
295,21 |
NOK |
2020-08-19 |
|
295,11 |
NOK |
2020-08-20 |
|
295,88 |
NOK |
2020-08-21 |
|
298,63 |
NOK |
2020-08-24 |
|
300,21 |
NOK |
2020-08-25 |
|
299,52 |
NOK |
2020-08-26 |
|
300,80 |
NOK |
2020-08-27 |
|
297,22 |
NOK |
2020-08-28 |
|
294,71 |
NOK |
2020-08-31 |
|
290,95 |
NOK |
2020-09-01 |
|
297,73 |
NOK |
2020-09-02 |
|
302,71 |
NOK |
2020-09-03 |
|
298,39 |
NOK |
2020-09-04 |
|
298,32 |
NOK |
2020-09-07 |
|
298,08 |
NOK |
2020-09-08 |
|
302,41 |
NOK |
2020-09-09 |
|
301,54 |
NOK |
2020-09-10 |
|
302,36 |
NOK |
2020-09-11 |
|
303,12 |
NOK |
2020-09-14 |
|
305,94 |
NOK |
2020-09-15 |
|
305,92 |
NOK |
2020-09-16 |
|
305,45 |
NOK |
2020-09-17 |
|
304,57 |
NOK |
2020-09-18 |
|
299,18 |
NOK |
2020-09-21 |
|
300,37 |
NOK |
2020-09-22 |
|
305,11 |
NOK |
2020-09-23 |
|
305,72 |
NOK |
2020-09-24 |
|
303,74 |
NOK |
2020-09-25 |
|
309,30 |
NOK |
2020-09-28 |
|
308,61 |
NOK |
2020-09-29 |
|
308,64 |
NOK |
2020-09-30 |
|
304,35 |
NOK |
2020-10-01 |
|
304,44 |
NOK |
2020-10-02 |
|
305,73 |
NOK |
2020-10-05 |
|
306,80 |
NOK |
2020-10-06 |
|
306,59 |
NOK |
2020-10-07 |
|
308,41 |
NOK |
2020-10-08 |
|
307,51 |
NOK |
2020-10-09 |
|
307,66 |
NOK |
2020-10-12 |
|
306,44 |
NOK |
2020-10-13 |
|
306,77 |
NOK |
2020-10-14 |
|
304,03 |
NOK |
2020-10-15 |
|
307,47 |
NOK |
2020-10-16 |
|
306,29 |
NOK |
2020-10-19 |
|
305,30 |
NOK |
2020-10-20 |
|
300,23 |
NOK |
2020-10-21 |
|
298,02 |
NOK |
2020-10-22 |
|
301,90 |
NOK |
2020-10-23 |
|
293,42 |
NOK |
2020-10-26 |
|
288,07 |
NOK |
2020-10-27 |
|
281,43 |
NOK |
2020-10-28 |
|
284,58 |
NOK |
2020-10-29 |
|
281,85 |
NOK |
2020-10-30 |
|
288,54 |
NOK |
2020-11-02 |
|
290,25 |
NOK |
2020-11-03 |
|
294,17 |
NOK |
2020-11-04 |
|
295,74 |
NOK |
2020-11-05 |
|
297,03 |
NOK |
2020-11-06 |
|
307,89 |
NOK |
2020-11-09 |
|
308,29 |
NOK |
2020-11-10 |
|
310,77 |
NOK |
2020-11-11 |
|
310,01 |
NOK |
2020-11-12 |
|
310,87 |
NOK |
2020-11-13 |
|
312,42 |
NOK |
2020-11-16 |
|
308,94 |
NOK |
2020-11-17 |
|
310,04 |
NOK |
2020-11-18 |
|
307,32 |
NOK |
2020-11-19 |
|
306,31 |
NOK |
2020-11-20 |
|
307,66 |
NOK |
2020-11-23 |
|
306,96 |
NOK |
2020-11-24 |
|
304,03 |
NOK |
2020-11-25 |
|
305,73 |
NOK |
2020-11-26 |
|
305,75 |
NOK |
2020-11-27 |
|
305,47 |
NOK |
2020-11-30 |
|
306,42 |
NOK |
2020-12-01 |
|
306,59 |
NOK |
2020-12-02 |
|
305,43 |
NOK |
2020-12-03 |
|
307,24 |
NOK |
2020-12-04 |
|
304,94 |
NOK |
2020-12-07 |
|
306,17 |
NOK |
2020-12-08 |
|
308,46 |
NOK |
2020-12-09 |
|
308,15 |
NOK |
2020-12-10 |
|
305,99 |
NOK |
2020-12-11 |
|
305,69 |
NOK |
2020-12-14 |
|
305,19 |
NOK |
2020-12-15 |
|
307,57 |
NOK |
2020-12-16 |
|
307,38 |
NOK |
2020-12-17 |
|
307,19 |
NOK |
2020-12-18 |
|
300,60 |
NOK |
2020-12-21 |
|
305,64 |
NOK |
2020-12-22 |
|
306,91 |
NOK |
2020-12-23 |
|
309,41 |
NOK |
2020-12-28 |
|
312,17 |
NOK |
2020-12-29 |
|
311,43 |
NOK |
2020-12-30 |
|
310,72 |
NOK |
2021-01-04 |
|
308,47 |
NOK |
2021-01-05 |
|
308,04 |
NOK |
2021-01-07 |
|
308,45 |
NOK |
2021-01-08 |
|
309,90 |
NOK |
2021-01-11 |
|
307,71 |
NOK |
2021-01-12 |
|
306,52 |
NOK |
2021-01-13 |
|
306,07 |
NOK |
2021-01-14 |
|
303,92 |
NOK |
2021-01-15 |
|
305,70 |
NOK |
2021-01-18 |
|
306,40 |
NOK |
2021-01-19 |
|
305,44 |
NOK |
2021-01-20 |
|
304,39 |
NOK |
2021-01-21 |
|
304,67 |
NOK |
2021-01-22 |
|
303,99 |
NOK |
2021-01-25 |
|
307,76 |
NOK |
2021-01-26 |
|
305,92 |
NOK |
2021-01-27 |
|
305,50 |
NOK |
2021-01-28 |
|
297,53 |
NOK |
2021-01-29 |
|
300,65 |
NOK |
2021-02-01 |
|
304,16 |
NOK |
2021-02-02 |
|
303,63 |
NOK |
2021-02-03 |
|
304,34 |
NOK |
2021-02-04 |
|
301,79 |
NOK |
2021-02-05 |
|
303,04 |
NOK |
2021-02-08 |
|
301,86 |
NOK |
2021-02-09 |
|
301,56 |
NOK |
2021-02-10 |
|
302,68 |
NOK |
2021-02-11 |
|
306,68 |
NOK |
2021-02-12 |
|
309,17 |
NOK |
2021-02-15 |
|
309,41 |
NOK |
2021-02-16 |
|
308,50 |
NOK |
2021-02-17 |
|
307,07 |
NOK |
2021-02-18 |
|
308,82 |
NOK |
2021-02-19 |
|
307,77 |
NOK |
2021-02-22 |
|
307,37 |
NOK |
2021-02-23 |
|
304,67 |
NOK |
2021-02-24 |
|
305,48 |
NOK |
2021-02-25 |
|
304,94 |
NOK |
2021-02-26 |
|
307,31 |
NOK |
2021-03-01 |
|
308,05 |
NOK |
2021-03-02 |
|
305,41 |
NOK |
2021-03-03 |
|
306,63 |
NOK |
2021-03-04 |
|
305,18 |
NOK |
2021-03-05 |
|
307,27 |
NOK |
2021-03-08 |
|
309,62 |
NOK |
2021-03-09 |
|
310,50 |
NOK |
2021-03-10 |
|
311,90 |
NOK |
2021-03-11 |
|
310,60 |
NOK |
2021-03-12 |
|
312,51 |
NOK |
2021-03-15 |
|
313,62 |
NOK |
2021-03-16 |
|
313,14 |
NOK |
2021-03-17 |
|
312,01 |
NOK |
2021-03-18 |
|
312,46 |
NOK |
2021-03-19 |
|
310,34 |
NOK |
2021-03-22 |
|
311,96 |
NOK |
2021-03-23 |
|
310,65 |
NOK |
2021-03-24 |
|
310,12 |
NOK |
2021-03-25 |
|
311,11 |
NOK |
2021-03-26 |
|
311,65 |
NOK |
2021-03-29 |
|
312,37 |
NOK |
2021-03-30 |
|
312,64 |
NOK |
2021-03-31 |
|
314,54 |
NOK |
2021-04-01 |
|
318,75 |
NOK |
2021-04-06 |
|
317,03 |
NOK |
2021-04-07 |
|
320,48 |
NOK |
2021-04-08 |
|
322,21 |
NOK |
2021-04-09 |
|
320,86 |
NOK |
2021-04-12 |
|
322,06 |
NOK |
2021-04-13 |
|
321,26 |
NOK |
2021-04-14 |
|
320,07 |
NOK |
2021-04-15 |
|
320,90 |
NOK |
2021-04-16 |
|
320,52 |
NOK |
2021-04-19 |
|
317,26 |
NOK |
2021-04-20 |
|
319,25 |
NOK |
2021-04-21 |
|
320,37 |
NOK |
2021-04-22 |
|
318,99 |
NOK |
2021-04-23 |
|
320,63 |
NOK |
2021-04-26 |
|
319,09 |
NOK |
2021-04-27 |
|
317,50 |
NOK |
2021-04-28 |
|
316,87 |
NOK |
2021-04-29 |
|
317,94 |
NOK |
2021-04-30 |
|
319,69 |
NOK |
2021-05-03 |
|
317,32 |
NOK |
2021-05-04 |
|
320,73 |
NOK |
2021-05-05 |
|
320,67 |
NOK |
2021-05-06 |
|
324,13 |
NOK |
2021-05-07 |
|
326,01 |
NOK |
2021-05-10 |
|
320,74 |
NOK |
2021-05-11 |
|
321,94 |
NOK |
2021-05-12 |
|
323,15 |
NOK |
2021-05-14 |
|
326,59 |
NOK |
2021-05-17 |
|
325,37 |
NOK |
2021-05-18 |
|
323,78 |
NOK |
2021-05-19 |
|
330,49 |
NOK |
2021-05-20 |
|
334,17 |
NOK |
2021-05-21 |
|
334,40 |
NOK |
2021-05-25 |
|
333,74 |
NOK |
2021-05-26 |
|
334,53 |
NOK |
2021-05-27 |
|
334,52 |
NOK |
2021-05-28 |
|
333,87 |
NOK |
2021-05-31 |
|
333,83 |
NOK |
2021-06-01 |
|
333,64 |
NOK |
2021-06-02 |
|
334,32 |
NOK |
2021-06-03 |
|
333,78 |
NOK |
2021-06-04 |
|
334,49 |
NOK |
2021-06-07 |
|
335,04 |
NOK |
2021-06-08 |
|
333,93 |
NOK |
2021-06-09 |
|
334,38 |
NOK |
2021-06-10 |
|
337,33 |
NOK |
2021-06-11 |
|
336,56 |
NOK |
2021-06-14 |
|
339,66 |
NOK |
2021-06-15 |
|
342,33 |
NOK |
2021-06-16 |
|
342,13 |
NOK |
2021-06-17 |
|
342,45 |
NOK |
2021-06-18 |
|
341,90 |
NOK |
2021-06-21 |
|
342,64 |
NOK |
2021-06-22 |
|
339,71 |
NOK |
2021-06-23 |
|
341,30 |
NOK |
2021-06-24 |
|
341,34 |
NOK |
2021-06-28 |
|
342,98 |
NOK |
2021-06-29 |
|
341,25 |
NOK |
2021-06-30 |
|
342,94 |
NOK |
2021-07-01 |
|
344,79 |
NOK |
2021-07-02 |
|
344,66 |
NOK |
2021-07-05 |
|
345,84 |
NOK |
2021-07-06 |
|
349,38 |
NOK |
2021-07-07 |
|
347,53 |
NOK |
2021-07-08 |
|
348,68 |
NOK |
2021-07-09 |
|
350,32 |
NOK |
2021-07-12 |
|
352,24 |
NOK |
2021-07-13 |
|
351,34 |
NOK |
2021-07-14 |
|
352,74 |
NOK |
2021-07-15 |
|
351,87 |
NOK |
2021-07-16 |
|
348,61 |
NOK |
2021-07-19 |
|
355,01 |
NOK |
2021-07-20 |
|
353,25 |
NOK |
2021-07-21 |
|
350,86 |
NOK |
2021-07-22 |
|
353,85 |
NOK |
2021-07-23 |
|
352,54 |
NOK |
2021-07-26 |
|
352,76 |
NOK |
2021-07-27 |
|
353,59 |
NOK |
2021-07-28 |
|
355,03 |
NOK |
2021-07-29 |
|
355,98 |
NOK |
2021-07-30 |
|
355,11 |
NOK |
2021-08-02 |
|
358,23 |
NOK |
2021-08-03 |
|
360,31 |
NOK |
2021-08-04 |
|
362,42 |
NOK |
2021-08-05 |
|
361,42 |
NOK |
2021-08-06 |
|
363,94 |
NOK |
2021-08-09 |
|
365,14 |
NOK |
2021-08-10 |
|
364,02 |
NOK |
2021-08-11 |
|
363,31 |
NOK |
2021-08-12 |
|
364,51 |
NOK |
2021-08-13 |
|
363,85 |
NOK |
2021-08-16 |
|
363,45 |
NOK |
2021-08-17 |
|
364,49 |
NOK |
2021-08-18 |
|
363,79 |
NOK |
2021-08-19 |
|
365,28 |
NOK |
2021-08-20 |
|
363,13 |
NOK |
2021-08-23 |
|
360,01 |
NOK |
2021-08-24 |
|
360,16 |
NOK |
2021-08-25 |
|
358,85 |
NOK |
2021-08-26 |
|
357,92 |
NOK |
2021-08-27 |
|
353,78 |
NOK |
2021-08-30 |
|
354,16 |
NOK |
2021-08-31 |
|
355,88 |
NOK |
2021-09-01 |
|
356,21 |
NOK |
2021-09-02 |
|
354,33 |
NOK |
2021-09-03 |
|
357,70 |
NOK |
2021-09-06 |
|
354,29 |
NOK |
2021-09-07 |
|
352,98 |
NOK |
2021-09-08 |
|
351,52 |
NOK |
2021-09-09 |
|
348,61 |
NOK |
2021-09-10 |
|
348,30 |
NOK |
2021-09-13 |
|
346,38 |
NOK |
2021-09-14 |
|
343,25 |
NOK |
2021-09-15 |
|
343,72 |
NOK |
2021-09-16 |
|
343,58 |
NOK |
2021-09-17 |
|
337,94 |
NOK |
2021-09-20 |
|
341,04 |
NOK |
2021-09-21 |
|
341,31 |
NOK |
2021-09-22 |
|
342,47 |
NOK |
2021-09-23 |
|
339,60 |
NOK |
2021-09-24 |
|
338,83 |
NOK |
2021-09-27 |
|
332,90 |
NOK |
2021-09-28 |
|
336,01 |
NOK |
2021-09-29 |
|
335,81 |
NOK |
2021-09-30 |
|
331,02 |
NOK |
2021-10-01 |
|
329,72 |
NOK |
2021-10-04 |
|
326,51 |
NOK |
2021-10-05 |
|
324,88 |
NOK |
2021-10-06 |
|
329,02 |
NOK |
2021-10-07 |
|
327,87 |
NOK |
2021-10-08 |
|
327,55 |
NOK |
2021-10-11 |
|
325,76 |
NOK |
2021-10-12 |
|
329,36 |
NOK |
2021-10-13 |
|
330,62 |
NOK |
2021-10-14 |
|
331,08 |
NOK |
2021-10-15 |
|
330,81 |
NOK |
2021-10-18 |
|
331,12 |
NOK |
2021-10-19 |
|
330,59 |
NOK |
2021-10-20 |
|
329,12 |
NOK |
2021-10-21 |
|
332,54 |
NOK |
2021-10-22 |
|
330,83 |
NOK |
2021-10-25 |
|
333,85 |
NOK |
2021-10-26 |
|
335,46 |
NOK |
2021-10-27 |
|
335,63 |
NOK |
2021-10-28 |
|
336,01 |
NOK |
2021-10-29 |
|
338,00 |
NOK |
2021-11-01 |
|
342,34 |
NOK |
2021-11-02 |
|
345,14 |
NOK |
2021-11-03 |
|
347,39 |
NOK |
2021-11-04 |
|
349,74 |
NOK |
2021-11-05 |
|
348,08 |
NOK |
2021-11-08 |
|
346,31 |
NOK |
2021-11-09 |
|
346,15 |
NOK |
2021-11-10 |
|
347,67 |
NOK |
2021-11-11 |
|
348,11 |
NOK |
2021-11-12 |
|
348,07 |
NOK |
2021-11-15 |
|
350,04 |
NOK |
2021-11-16 |
|
348,21 |
NOK |
2021-11-17 |
|
350,42 |
NOK |
2021-11-18 |
|
351,73 |
NOK |
2021-11-19 |
|
350,38 |
NOK |
2021-11-22 |
|
346,50 |
NOK |
2021-11-23 |
|
342,80 |
NOK |
2021-11-24 |
|
344,97 |
NOK |
2021-11-25 |
|
340,78 |
NOK |
2021-11-26 |
|
340,94 |
NOK |
2021-11-29 |
|
341,07 |
NOK |
2021-11-30 |
|
341,25 |
NOK |
2021-12-01 |
|
342,08 |
NOK |
2021-12-02 |
|
341,22 |
NOK |
2021-12-03 |
|
343,25 |
NOK |
2021-12-06 |
|
345,61 |
NOK |
2021-12-07 |
|
341,27 |
NOK |
2021-12-08 |
|
343,44 |
NOK |
2021-12-09 |
|
341,55 |
NOK |
2021-12-10 |
|
341,88 |
NOK |
2021-12-13 |
|
341,66 |
NOK |
2021-12-14 |
|
340,16 |
NOK |
2021-12-15 |
|
341,29 |
NOK |
2021-12-16 |
|
340,03 |
NOK |
2021-12-17 |
|
335,73 |
NOK |
2021-12-20 |
|
336,56 |
NOK |
2021-12-21 |
|
336,35 |
NOK |
2021-12-22 |
|
340,60 |
NOK |
2021-12-23 |
|
341,47 |
NOK |
2021-12-27 |
|
341,71 |
NOK |
2021-12-28 |
|
342,12 |
NOK |
2021-12-29 |
|
342,71 |
NOK |
2021-12-30 |
|
345,06 |
NOK |
2022-01-03 |
|
346,97 |
NOK |
2022-01-04 |
|
345,47 |
NOK |
2022-01-05 |
|
340,97 |
NOK |
2022-01-07 |
|
339,26 |
NOK |
2022-01-10 |
|
340,75 |
NOK |
2022-01-11 |
|
338,71 |
NOK |
2022-01-12 |
|
339,72 |
NOK |
2022-01-13 |
|
337,13 |
NOK |
2022-01-14 |
|
337,92 |
NOK |
2022-01-17 |
|
335,14 |
NOK |
2022-01-18 |
|
336,73 |
NOK |
2022-01-19 |
|
337,82 |
NOK |
2022-01-20 |
|
337,87 |
NOK |
2022-01-21 |
|
332,72 |
NOK |
2022-01-24 |
|
328,87 |
NOK |
2022-01-25 |
|
330,29 |
NOK |
2022-01-26 |
|
326,94 |
NOK |
2022-01-27 |
|
321,46 |
NOK |
2022-01-28 |
|
326,67 |
NOK |
2022-01-31 |
|
329,41 |
NOK |
2022-02-01 |
|
332,19 |
NOK |
2022-02-02 |
|
327,14 |
NOK |
2022-02-03 |
|
325,62 |
NOK |
2022-02-04 |
|
328,08 |
NOK |
2022-02-07 |
|
328,55 |
NOK |
2022-02-08 |
|
333,32 |
NOK |
2022-02-09 |
|
330,90 |
NOK |
2022-02-10 |
|
327,76 |
NOK |
2022-02-11 |
|
320,42 |
NOK |
2022-02-14 |
|
326,79 |
NOK |
2022-02-15 |
|
326,26 |
NOK |
2022-02-16 |
|
326,46 |
NOK |
2022-02-17 |
|
327,69 |
NOK |
2022-02-18 |
|
322,36 |
NOK |
2022-02-21 |
|
320,95 |
NOK |
2022-02-22 |
|
318,86 |
NOK |
2022-02-23 |
|
309,39 |
NOK |
2022-02-24 |
|
312,08 |
NOK |
2022-02-25 |
|
308,84 |
NOK |
2022-02-28 |
|
305,26 |
NOK |
2022-03-01 |
|
304,46 |
NOK |
2022-03-02 |
|
304,06 |
NOK |
2022-03-03 |
|
291,99 |
NOK |
2022-03-04 |
|
288,89 |
NOK |
2022-03-07 |
|
280,93 |
NOK |
2022-03-08 |
|
292,16 |
NOK |
2022-03-09 |
|
295,84 |
NOK |
2022-03-10 |
|
293,87 |
NOK |
2022-03-11 |
|
302,11 |
NOK |
2022-03-14 |
|
299,40 |
NOK |
2022-03-15 |
|
307,93 |
NOK |
2022-03-16 |
|
304,54 |
NOK |
2022-03-17 |
|
305,37 |
NOK |
2022-03-18 |
|
306,68 |
NOK |
2022-03-21 |
|
307,74 |
NOK |
2022-03-22 |
|
303,51 |
NOK |
2022-03-23 |
|
300,36 |
NOK |
2022-03-24 |
|
303,07 |
NOK |
2022-03-25 |
|
307,13 |
NOK |
2022-03-28 |
|
313,03 |
NOK |
2022-03-29 |
|
310,27 |
NOK |
2022-03-30 |
|
312,65 |
NOK |
2022-03-31 |
|
312,14 |
NOK |
2022-04-01 |
|
309,94 |
NOK |
2022-04-04 |
|
311,29 |
NOK |
2022-04-05 |
|
306,51 |
NOK |
2022-04-06 |
|
310,56 |
NOK |
2022-04-07 |
|
309,42 |
NOK |
2022-04-08 |
|
309,87 |
NOK |
2022-04-11 |
|
306,83 |
NOK |
2022-04-12 |
|
306,55 |
NOK |
2022-04-13 |
|
307,38 |
NOK |
2022-04-14 |
|
303,50 |
NOK |
2022-04-19 |
|
309,93 |
NOK |
2022-04-20 |
|
312,10 |
NOK |
2022-04-21 |
|
309,97 |
NOK |
2022-04-22 |
|
309,48 |
NOK |
2022-04-25 |
|
310,84 |
NOK |
2022-04-26 |
|
311,32 |
NOK |
2022-04-27 |
|
313,72 |
NOK |
2022-04-28 |
|
316,97 |
NOK |
2022-04-29 |
|
316,05 |
NOK |
2022-05-02 |
|
313,91 |
NOK |
2022-05-03 |
|
313,04 |
NOK |
2022-05-04 |
|
312,97 |
NOK |
2022-05-05 |
|
303,96 |
NOK |
2022-05-06 |
|
301,97 |
NOK |
2022-05-09 |
|
309,05 |
NOK |
2022-05-10 |
|
307,91 |
NOK |
2022-05-11 |
|
307,70 |
NOK |
2022-05-12 |
|
311,59 |
NOK |
2022-05-13 |
|
311,73 |
NOK |
2022-05-16 |
|
315,19 |
NOK |
2022-05-17 |
|
314,31 |
NOK |
2022-05-18 |
|
310,31 |
NOK |
2022-05-19 |
|
317,88 |
NOK |
2022-05-20 |
|
317,91 |
NOK |
2022-05-23 |
|
319,25 |
NOK |
2022-05-24 |
|
314,68 |
NOK |
2022-05-25 |
|
317,86 |
NOK |
2022-05-27 |
|
319,92 |
NOK |
2022-05-30 |
|
315,70 |
NOK |
2022-05-31 |
|
313,31 |
NOK |
2022-06-01 |
|
314,58 |
NOK |
2022-06-02 |
|
315,27 |
NOK |
2022-06-03 |
|
315,78 |
NOK |
2022-06-07 |
|
314,54 |
NOK |
2022-06-08 |
|
313,74 |
NOK |
2022-06-09 |
|
306,94 |
NOK |
2022-06-10 |
|
304,33 |
NOK |
2022-06-13 |
|
305,67 |
NOK |
2022-06-14 |
|
307,30 |
NOK |
2022-06-15 |
|
305,49 |
NOK |
2022-06-16 |
|
307,78 |
NOK |
2022-06-17 |
|
305,18 |
NOK |
2022-06-20 |
|
304,25 |
NOK |
2022-06-21 |
|
306,05 |
NOK |
2022-06-22 |
|
306,64 |
NOK |
2022-06-23 |
|
311,96 |
NOK |
2022-06-27 |
|
311,76 |
NOK |
2022-06-28 |
|
308,13 |
NOK |
2022-06-29 |
|
303,17 |
NOK |
2022-06-30 |
|
306,58 |
NOK |
2022-07-01 |
|
303,98 |
NOK |
2022-07-04 |
|
301,91 |
NOK |
2022-07-05 |
|
306,18 |
NOK |
2022-07-06 |
|
309,38 |
NOK |
2022-07-07 |
|
308,48 |
NOK |
2022-07-08 |
|
309,77 |
NOK |
2022-07-11 |
|
310,10 |
NOK |
2022-07-12 |
|
307,50 |
NOK |
2022-07-13 |
|
304,52 |
NOK |
2022-07-14 |
|
307,31 |
NOK |
2022-07-15 |
|
310,19 |
NOK |
2022-07-18 |
|
310,33 |
NOK |
2022-07-19 |
|
311,16 |
NOK |
2022-07-20 |
|
312,64 |
NOK |
2022-07-21 |
|
315,26 |
NOK |
2022-07-22 |
|
312,93 |
NOK |
2022-07-25 |
|
310,44 |
NOK |
2022-07-26 |
|
309,88 |
NOK |
2022-07-27 |
|
310,48 |
NOK |
2022-07-28 |
|
315,37 |
NOK |
2022-07-29 |
|
315,27 |
NOK |
2022-08-01 |
|
315,77 |
NOK |
2022-08-02 |
|
314,35 |
NOK |
2022-08-03 |
|
317,67 |
NOK |
2022-08-04 |
|
315,84 |
NOK |
2022-08-05 |
|
317,18 |
NOK |
2022-08-08 |
|
313,34 |
NOK |
2022-08-09 |
|
313,40 |
NOK |
2022-08-10 |
|
311,36 |
NOK |
2022-08-11 |
|
310,55 |
NOK |
2022-08-12 |
|
315,07 |
NOK |
2022-08-15 |
|
311,52 |
NOK |
2022-08-16 |
|
312,21 |
NOK |
2022-08-17 |
|
310,88 |
NOK |
2022-08-18 |
|
310,95 |
NOK |
2022-08-19 |
|
305,77 |
NOK |
2022-08-22 |
|
300,80 |
NOK |
2022-08-23 |
|
299,26 |
NOK |
2022-08-24 |
|
300,52 |
NOK |
2022-08-25 |
|
298,13 |
NOK |
2022-08-26 |
|
294,10 |
NOK |
2022-08-29 |
|
295,50 |
NOK |
2022-08-30 |
|
300,13 |
NOK |
2022-08-31 |
|
294,34 |
NOK |
2022-09-01 |
|
295,95 |
NOK |
2022-09-02 |
|
292,94 |
NOK |
2022-09-05 |
|
293,38 |
NOK |
2022-09-06 |
|
295,16 |
NOK |
2022-09-07 |
|
297,42 |
NOK |
2022-09-08 |
|
302,43 |
NOK |
2022-09-09 |
|
306,53 |
NOK |
2022-09-12 |
|
306,23 |
NOK |
2022-09-13 |
|
304,09 |
NOK |
2022-09-14 |
|
304,57 |
NOK |
2022-09-15 |
|
302,22 |
NOK |
2022-09-16 |
|
301,44 |
NOK |
2022-09-19 |
|
298,35 |
NOK |
2022-09-20 |
|
295,34 |
NOK |
2022-09-21 |
|
293,30 |
NOK |
2022-09-22 |
|
289,26 |
NOK |
2022-09-23 |
|
291,99 |
NOK |
2022-09-26 |
|
292,14 |
NOK |
2022-09-27 |
|
292,87 |
NOK |
2022-09-28 |
|
292,20 |
NOK |
2022-09-29 |
|
299,11 |
NOK |
2022-09-30 |
|
298,34 |
NOK |
2022-10-03 |
|
306,88 |
NOK |
2022-10-04 |
|
306,04 |
NOK |
2022-10-05 |
|
303,79 |
NOK |
2022-10-06 |
|
299,07 |
NOK |
2022-10-07 |
|
294,20 |
NOK |
2022-10-10 |
|
293,43 |
NOK |
2022-10-11 |
|
293,81 |
NOK |
2022-10-12 |
|
288,88 |
NOK |
2022-10-13 |
|
296,03 |
NOK |
2022-10-14 |
|
297,99 |
NOK |
2022-10-17 |
|
302,93 |
NOK |
2022-10-18 |
|
300,06 |
NOK |
2022-10-19 |
|
300,14 |
NOK |
2022-10-20 |
|
298,19 |
NOK |
2022-10-21 |
|
303,56 |
NOK |
2022-10-24 |
|
305,65 |
NOK |
2022-10-25 |
|
305,54 |
NOK |
2022-10-26 |
|
303,30 |
NOK |
2022-10-27 |
|
304,09 |
NOK |
2022-10-28 |
|
304,58 |
NOK |
2022-10-31 |
|
302,10 |
NOK |
2022-11-01 |
|
303,29 |
NOK |
2022-11-02 |
|
302,54 |
NOK |
2022-11-03 |
|
304,97 |
NOK |
2022-11-04 |
|
307,47 |
NOK |
2022-11-07 |
|
311,13 |
NOK |
2022-11-08 |
|
313,88 |
NOK |
2022-11-09 |
|
319,16 |
NOK |
2022-11-10 |
|
318,55 |
NOK |
2022-11-11 |
|
323,24 |
NOK |
2022-11-14 |
|
324,64 |
NOK |
2022-11-15 |
|
323,21 |
NOK |
2022-11-16 |
|
324,89 |
NOK |
2022-11-17 |
|
329,27 |
NOK |
2022-11-18 |
|
328,98 |
NOK |
2022-11-21 |
|
326,14 |
NOK |
2022-11-22 |
|
326,98 |
NOK |
2022-11-23 |
|
326,91 |
NOK |
2022-11-24 |
|
325,39 |
NOK |
2022-11-25 |
|
327,23 |
NOK |
2022-11-28 |
|
325,00 |
NOK |
2022-11-29 |
|
324,67 |
NOK |
2022-11-30 |
|
328,62 |
NOK |
2022-12-01 |
|
330,42 |
NOK |
2022-12-02 |
|
331,16 |
NOK |
2022-12-05 |
|
330,96 |
NOK |
2022-12-06 |
|
331,07 |
NOK |
2022-12-07 |
|
330,02 |
NOK |
2022-12-08 |
|
333,65 |
NOK |
2022-12-09 |
|
332,35 |
NOK |
2022-12-12 |
|
336,17 |
NOK |
2022-12-13 |
|
331,55 |
NOK |
2022-12-14 |
|
324,64 |
NOK |
2022-12-15 |
|
323,77 |
NOK |
2022-12-16 |
|
323,07 |
NOK |
2022-12-19 |
|
321,14 |
NOK |
2022-12-20 |
|
321,70 |
NOK |
2022-12-21 |
|
320,57 |
NOK |
2022-12-22 |
|
321,08 |
NOK |
2022-12-23 |
|
320,06 |
NOK |
2022-12-27 |
|
320,77 |
NOK |
2022-12-28 |
|
323,78 |
NOK |
2022-12-29 |
|
321,84 |
NOK |
2022-12-30 |
|
322,72 |
NOK |
2023-01-02 |
|
327,62 |
NOK |
2023-01-03 |
|
338,50 |
NOK |
2023-01-04 |
|
339,56 |
NOK |
2023-01-05 |
|
339,54 |
NOK |
2023-01-09 |
|
342,36 |
NOK |
2023-01-10 |
|
345,62 |
NOK |
2023-01-11 |
|
346,30 |
NOK |
2023-01-12 |
|
349,05 |
NOK |
2023-01-13 |
|
350,65 |
NOK |
2023-01-16 |
|
351,18 |
NOK |
2023-01-17 |
|
353,08 |
NOK |
2023-01-18 |
|
349,43 |
NOK |
2023-01-19 |
|
350,37 |
NOK |
2023-01-20 |
|
350,63 |
NOK |
2023-01-23 |
|
351,65 |
NOK |
2023-01-24 |
|
352,26 |
NOK |
2023-01-25 |
|
353,73 |
NOK |
2023-01-26 |
|
353,09 |
NOK |
2023-01-27 |
|
355,06 |
NOK |
2023-01-30 |
|
355,75 |
NOK |
2023-01-31 |
|
357,39 |
NOK |
2023-02-01 |
|
361,97 |
NOK |
2023-02-02 |
|
365,76 |
NOK |
2023-02-03 |
|
367,41 |
NOK |
2023-02-06 |
|
367,71 |
NOK |
2023-02-07 |
|
367,18 |
NOK |
2023-02-08 |
|
365,02 |
NOK |
2023-02-09 |
|
356,37 |
NOK |
2023-02-10 |
|
359,86 |
NOK |
2023-02-13 |
|
363,20 |
NOK |
2023-02-14 |
|
364,28 |
NOK |
2023-02-15 |
|
365,42 |
NOK |
2023-02-16 |
|
366,17 |
NOK |
2023-02-17 |
|
363,94 |
NOK |
2023-02-20 |
|
364,10 |
NOK |
2023-02-21 |
|
362,32 |
NOK |
2023-02-22 |
|
362,42 |
NOK |
2023-02-23 |
|
358,94 |
NOK |
2023-02-24 |
|
362,68 |
NOK |
2023-02-27 |
|
360,16 |
NOK |
2023-02-28 |
|
363,99 |
NOK |
2023-03-01 |
|
362,18 |
NOK |
2023-03-02 |
|
365,41 |
NOK |
2023-03-03 |
|
366,81 |
NOK |
2023-03-06 |
|
369,03 |
NOK |
2023-03-07 |
|
366,12 |
NOK |
2023-03-08 |
|
369,37 |
NOK |
2023-03-09 |
|
364,64 |
NOK |
2023-03-10 |
|
359,85 |
NOK |
2023-03-13 |
|
363,42 |
NOK |
2023-03-14 |
|
359,02 |
NOK |
2023-03-15 |
|
364,36 |
NOK |
2023-03-16 |
|
361,70 |
NOK |
2023-03-17 |
|
365,57 |
NOK |
2023-03-20 |
|
364,37 |
NOK |
2023-03-21 |
|
366,20 |
NOK |
2023-03-22 |
|
362,36 |
NOK |
2023-03-23 |
|
360,92 |
NOK |
2023-03-24 |
|
366,12 |
NOK |
2023-03-27 |
|
361,32 |
NOK |
2023-03-28 |
|
365,30 |
NOK |
2023-03-29 |
|
371,40 |
NOK |
2023-03-30 |
|
376,64 |
NOK |
2023-03-31 |
|
370,29 |
NOK |
2023-04-03 |
|
372,56 |
NOK |
2023-04-04 |
|
374,11 |
NOK |
2023-04-05 |
|
376,29 |
NOK |
2023-04-06 |
|
382,79 |
NOK |
2023-04-11 |
|
381,69 |
NOK |
2023-04-12 |
|
380,67 |
NOK |
2023-04-13 |
|
382,83 |
NOK |
2023-04-14 |
|
382,61 |
NOK |
2023-04-17 |
|
387,42 |
NOK |
2023-04-18 |
|
387,24 |
NOK |
2023-04-19 |
|
389,08 |
NOK |
2023-04-20 |
|
393,40 |
NOK |
2023-04-21 |
|
395,24 |
NOK |
2023-04-24 |
|
395,11 |
NOK |
2023-04-25 |
|
388,34 |
NOK |
2023-04-26 |
|
388,62 |
NOK |
2023-04-27 |
|
395,06 |
NOK |
2023-04-28 |
|
395,87 |
NOK |
2023-05-02 |
|
397,34 |
NOK |
2023-05-03 |
|
390,57 |
NOK |
2023-05-04 |
|
387,35 |
NOK |
2023-05-05 |
|
385,90 |
NOK |
2023-05-08 |
|
384,57 |
NOK |
2023-05-09 |
|
383,14 |
NOK |
2023-05-10 |
|
386,26 |
NOK |
2023-05-11 |
|
389,34 |
NOK |
2023-05-12 |
|
388,85 |
NOK |
2023-05-15 |
|
388,81 |
NOK |
2023-05-16 |
|
391,45 |
NOK |
2023-05-17 |
|
399,36 |
NOK |
2023-05-19 |
|
399,88 |
NOK |
2023-05-22 |
|
398,63 |
NOK |
2023-05-23 |
|
389,30 |
NOK |
2023-05-24 |
|
388,81 |
NOK |
2023-05-25 |
|
394,11 |
NOK |
2023-05-26 |
|
396,48 |
NOK |
2023-05-29 |
|
398,88 |
NOK |
2023-05-30 |
|
392,76 |
NOK |
2023-05-31 |
|
394,11 |
NOK |
2023-06-01 |
|
395,89 |
NOK |
2023-06-02 |
|
395,12 |
NOK |
2023-06-05 |
|
396,98 |
NOK |
2023-06-07 |
|
393,17 |
NOK |
2023-06-08 |
|
389,92 |
NOK |
2023-06-09 |
|
391,35 |
NOK |
2023-06-12 |
|
389,79 |
NOK |
2023-06-13 |
|
389,06 |
NOK |
2023-06-14 |
|
388,56 |
NOK |
2023-06-15 |
|
395,66 |
NOK |
2023-06-16 |
|
391,74 |
NOK |
2023-06-19 |
|
393,35 |
NOK |
2023-06-20 |
|
390,65 |
NOK |
2023-06-21 |
|
384,45 |
NOK |
2023-06-22 |
|
385,97 |
NOK |
2023-06-26 |
|
385,05 |
NOK |
2023-06-27 |
|
391,71 |
NOK |
2023-06-28 |
|
390,61 |
NOK |
2023-06-29 |
|
394,21 |
NOK |
2023-06-30 |
|
391,59 |
NOK |
2023-07-03 |
|
389,99 |
NOK |
2023-07-04 |
|
385,91 |
NOK |
2023-07-05 |
|
380,20 |
NOK |
2023-07-06 |
|
378,08 |
NOK |
2023-07-07 |
|
375,77 |
NOK |
2023-07-10 |
|
372,24 |
NOK |
2023-07-11 |
|
372,59 |
NOK |
2023-07-12 |
|
375,27 |
NOK |
2023-07-13 |
|
376,48 |
NOK |
2023-07-14 |
|
375,25 |
NOK |
2023-07-17 |
|
376,91 |
NOK |
2023-07-18 |
|
374,26 |
NOK |
2023-07-19 |
|
370,49 |
NOK |
2023-07-20 |
|
372,92 |
NOK |
2023-07-21 |
|
372,89 |
NOK |
2023-07-24 |
|
375,27 |
NOK |
2023-07-25 |
|
371,37 |
NOK |
2023-07-26 |
|
377,63 |
NOK |
2023-07-27 |
|
379,33 |
NOK |
2023-07-28 |
|
377,54 |
NOK |
2023-07-31 |
|
376,93 |
NOK |
2023-08-01 |
|
371,78 |
NOK |
2023-08-02 |
|
369,43 |
NOK |
2023-08-03 |
|
364,18 |
NOK |
2023-08-04 |
|
365,96 |
NOK |
2023-08-07 |
|
371,54 |
NOK |
2023-08-08 |
|
371,15 |
NOK |
2023-08-09 |
|
375,87 |
NOK |
2023-08-10 |
|
378,00 |
NOK |
2023-08-11 |
|
378,01 |
NOK |
2023-08-14 |
|
378,17 |
NOK |
2023-08-15 |
|
377,95 |
NOK |
2023-08-16 |
|
375,65 |
NOK |
2023-08-17 |
|
372,99 |
NOK |
2023-08-18 |
|
375,16 |
NOK |
2023-08-21 |
|
377,15 |
NOK |
2023-08-22 |
|
378,56 |
NOK |
2023-08-23 |
|
380,85 |
NOK |
2023-08-24 |
|
378,24 |
NOK |
2023-08-25 |
|
380,70 |
NOK |
2023-08-28 |
|
384,20 |
NOK |
2023-08-29 |
|
384,75 |
NOK |
2023-08-30 |
|
386,89 |
NOK |
2023-08-31 |
|
382,16 |
NOK |
2023-09-01 |
|
385,28 |
NOK |
2023-09-04 |
|
383,79 |
NOK |
2023-09-05 |
|
380,98 |
NOK |
2023-09-06 |
|
378,17 |
NOK |
2023-09-07 |
|
377,33 |
NOK |
2023-09-08 |
|
375,72 |
NOK |
2023-09-11 |
|
375,12 |
NOK |
2023-09-12 |
|
374,40 |
NOK |
2023-09-13 |
|
376,68 |
NOK |
2023-09-14 |
|
379,85 |
NOK |
2023-09-15 |
|
376,63 |
NOK |
2023-09-18 |
|
372,83 |
NOK |
2023-09-19 |
|
377,10 |
NOK |
2023-09-20 |
|
373,07 |
NOK |
2023-09-21 |
|
367,25 |
NOK |
2023-09-22 |
|
364,71 |
NOK |
2023-09-25 |
|
364,38 |
NOK |
2023-09-26 |
|
360,99 |
NOK |
2023-09-27 |
|
359,68 |
NOK |
2023-09-28 |
|
365,22 |
NOK |
2023-09-29 |
|
359,15 |
NOK |
2023-10-02 |
|
359,79 |
NOK |
2023-10-03 |
|
364,07 |
NOK |
2023-10-04 |
|
367,52 |
NOK |
2023-10-05 |
|
367,22 |
NOK |
2023-10-06 |
|
365,18 |
NOK |
2023-10-09 |
|
370,72 |
NOK |
2023-10-10 |
|
374,55 |
NOK |
2023-10-11 |
|
377,54 |
NOK |
2023-10-12 |
|
373,41 |
NOK |
2023-10-13 |
|
369,72 |
NOK |
2023-10-16 |
|
369,04 |
NOK |
2023-10-17 |
|
368,07 |
NOK |
2023-10-18 |
|
368,03 |
NOK |
2023-10-19 |
|
364,21 |
NOK |
2023-10-20 |
|
363,59 |
NOK |
2023-10-23 |
|
365,84 |
NOK |
2023-10-24 |
|
363,37 |
NOK |
2023-10-25 |
|
365,05 |
NOK |
2023-10-26 |
|
362,56 |
NOK |
2023-10-27 |
|
362,19 |
NOK |
2023-10-30 |
|
366,34 |
NOK |
2023-10-31 |
|
368,06 |
NOK |
2023-11-01 |
|
378,33 |
NOK |
2023-11-02 |
|
379,02 |
NOK |
2023-11-03 |
|
376,25 |
NOK |
2023-11-06 |
|
381,06 |
NOK |
2023-11-07 |
|
384,55 |
NOK |
2023-11-08 |
|
385,09 |
NOK |
2023-11-09 |
|
379,94 |
NOK |
2023-11-10 |
|
379,44 |
NOK |
2023-11-13 |
|
386,24 |
NOK |
2023-11-14 |
|
386,00 |
NOK |
2023-11-15 |
|
387,83 |
NOK |
2023-11-16 |
|
391,75 |
NOK |
2023-11-17 |
|
387,17 |
NOK |
2023-11-20 |
|
384,96 |
NOK |
2023-11-21 |
|
389,13 |
NOK |
2023-11-22 |
|
391,74 |
NOK |
2023-11-23 |
|
390,43 |
NOK |
2023-11-24 |
|
390,12 |
NOK |
2023-11-27 |
|
386,33 |
NOK |
2023-11-28 |
|
389,59 |
NOK |
2023-11-29 |
|
390,17 |
NOK |
2023-11-30 |
|
390,47 |
NOK |
2023-12-01 |
|
393,83 |
NOK |
2023-12-04 |
|
395,30 |
NOK |
2023-12-05 |
|
400,12 |
NOK |
2023-12-06 |
|
398,22 |
NOK |
2023-12-07 |
|
401,33 |
NOK |
2023-12-08 |
|
405,60 |
NOK |
2023-12-11 |
|
408,64 |
NOK |
2023-12-12 |
|
407,32 |
NOK |
2023-12-13 |
|
401,67 |
NOK |
2023-12-14 |
|
398,31 |
NOK |
2023-12-15 |
|
393,74 |
NOK |
2023-12-18 |
|
394,43 |
NOK |
2023-12-19 |
|
395,01 |
NOK |
2023-12-20 |
|
395,11 |
NOK |
2023-12-21 |
|
391,95 |
NOK |
2023-12-22 |
|
392,28 |
NOK |
2023-12-27 |
|
393,66 |
NOK |
2023-12-28 |
|
393,19 |
NOK |
2023-12-29 |
|
392,64 |
NOK |
2024-01-02 |
|
387,66 |
NOK |
2024-01-03 |
|
386,09 |
NOK |
2024-01-04 |
|
384,82 |
NOK |
2024-01-05 |
|
390,78 |
NOK |
2024-01-08 |
|
388,49 |
NOK |
2024-01-09 |
|
388,06 |
NOK |
2024-01-10 |
|
389,56 |
NOK |
2024-01-11 |
|
389,15 |
NOK |
2024-01-12 |
|
387,89 |
NOK |
2024-01-15 |
|
387,39 |
NOK |
2024-01-16 |
|
384,68 |
NOK |
2024-01-17 |
|
391,43 |
NOK |
2024-01-18 |
|
392,16 |
NOK |
2024-01-19 |
|
396,41 |
NOK |
2024-01-22 |
|
394,19 |
NOK |
2024-01-23 |
|
398,94 |
NOK |
2024-01-24 |
|
399,58 |
NOK |
2024-01-25 |
|
402,13 |
NOK |
2024-01-26 |
|
403,35 |
NOK |
2024-01-29 |
|
405,98 |
NOK |
2024-01-30 |
|
406,65 |
NOK |
2024-01-31 |
|
404,82 |
NOK |
2024-02-01 |
|
408,14 |
NOK |
2024-02-02 |
|
407,46 |
NOK |
2024-02-05 |
|
408,74 |
NOK |
2024-02-06 |
|
407,60 |
NOK |
2024-02-07 |
|
409,28 |
NOK |
2024-02-08 |
|
407,95 |
NOK |
2024-02-09 |
|
406,23 |
NOK |
2024-02-12 |
|
403,66 |
NOK |
2024-02-13 |
|
405,90 |
NOK |
2024-02-14 |
|
408,55 |
NOK |
2024-02-15 |
|
410,72 |
NOK |
2024-02-16 |
|
410,43 |
NOK |
2024-02-19 |
|
410,34 |
NOK |
2024-02-20 |
|
407,22 |
NOK |
2024-02-21 |
|
415,28 |
NOK |
2024-02-22 |
|
419,05 |
NOK |
2024-02-23 |
|
418,18 |
NOK |
2024-02-26 |
|
418,02 |
NOK |
2024-02-27 |
|
415,69 |
NOK |
2024-02-28 |
|
418,05 |
NOK |
2024-02-29 |
|
416,36 |
NOK |
2024-03-01 |
|
420,01 |
NOK |
2024-03-04 |
|
419,78 |
NOK |
2024-03-05 |
|
418,45 |
NOK |
2024-03-06 |
|
421,84 |
NOK |
2024-03-07 |
|
421,71 |
NOK |
2024-03-08 |
|
418,72 |
NOK |
2024-03-11 |
|
425,30 |
NOK |
2024-03-12 |
|
424,73 |
NOK |
2024-03-13 |
|
425,74 |
NOK |
2024-03-14 |
|
425,06 |
NOK |
2024-03-15 |
|
422,77 |
NOK |
2024-03-18 |
|
421,85 |
NOK |
2024-03-19 |
|
424,26 |
NOK |
2024-03-20 |
|
428,85 |
NOK |
2024-03-21 |
|
428,66 |
NOK |
2024-03-22 |
|
428,44 |
NOK |
2024-03-25 |
|
430,97 |
NOK |
2024-03-26 |
|
431,51 |
NOK |
2024-03-27 |
|
435,97 |
NOK |
2024-03-28 |
|
431,80 |
NOK |
2024-04-02 |
|
428,97 |
NOK |
2024-04-03 |
|
428,96 |
NOK |
2024-04-04 |
|
427,38 |
NOK |
2024-04-05 |
|
427,78 |
NOK |
2024-04-08 |
|
428,45 |
NOK |
2024-04-09 |
|
425,68 |
NOK |
2024-04-10 |
|
425,43 |
NOK |
2024-04-11 |
|
423,88 |
NOK |
2024-04-12 |
|
428,44 |
NOK |
2024-04-15 |
|
421,35 |
NOK |
2024-04-16 |
|
422,27 |
NOK |
2024-04-17 |
|
419,99 |
NOK |
2024-04-18 |
|
419,96 |
NOK |
2024-04-19 |
|
419,69 |
NOK |
2024-04-22 |
|
424,21 |
NOK |
2024-04-23 |
|
425,64 |
NOK |
2024-04-24 |
|
420,53 |
NOK |
2024-04-25 |
|
428,91 |
NOK |
2024-04-26 |
|
428,77 |
NOK |
2024-04-29 |
|
428,74 |
NOK |
2024-04-30 |
|
425,23 |
NOK |
2024-05-02 |
|
423,04 |
NOK |
2024-05-03 |
|
422,48 |
NOK |
2024-05-06 |
|
431,48 |
NOK |
2024-05-07 |
|
435,05 |
NOK |
2024-05-08 |
|
436,56 |
NOK |
2024-05-10 |
|
437,33 |
NOK |
2024-05-13 |
|
438,98 |
NOK |
2024-05-14 |
|
440,92 |
NOK |
2024-05-15 |
|
439,56 |
NOK |
2024-05-16 |
|
436,57 |
NOK |
2024-05-17 |
|
437,85 |
NOK |
2024-05-20 |
|
434,91 |
NOK |
2024-05-21 |
|
435,33 |
NOK |
2024-05-22 |
|
435,47 |
NOK |
2024-05-23 |
|
431,53 |
NOK |
2024-05-24 |
|
429,89 |
NOK |
2024-05-27 |
|
428,10 |
NOK |
2024-05-28 |
|
426,06 |
NOK |
2024-05-29 |
|
424,22 |
NOK |
2024-05-30 |
|
423,76 |
NOK |
2024-05-31 |
|
427,35 |
NOK |
2024-06-03 |
|
431,66 |
NOK |
2024-06-04 |
|
434,32 |
NOK |
2024-06-05 |
|
443,23 |
NOK |
2024-06-07 |
|
438,86 |
NOK |
2024-06-10 |
|
438,05 |
NOK |
2024-06-11 |
|
441,98 |
NOK |
2024-06-12 |
|
450,50 |
NOK |
2024-06-13 |
|
432,57 |
NOK |
2024-06-14 |
|
433,21 |
NOK |
2024-06-17 |
|
430,65 |
NOK |
2024-06-18 |
|
427,17 |
NOK |
2024-06-19 |
|
427,03 |
NOK |
2024-06-20 |
|
429,95 |
NOK |
2024-06-24 |
|
431,31 |
NOK |
2024-06-25 |
|
434,41 |
NOK |
2024-06-26 |
|
432,20 |
NOK |
2024-06-27 |
|
430,77 |
NOK |
2024-06-28 |
|
431,66 |
NOK |
2024-07-01 |
|
429,65 |
NOK |
2024-07-02 |
|
431,05 |
NOK |
2024-07-03 |
|
432,82 |
NOK |
2024-07-04 |
|
433,27 |
NOK |
2024-07-05 |
|
434,49 |
NOK |
2024-07-08 |
|
429,80 |
NOK |
2024-07-09 |
|
435,86 |
NOK |
2024-07-10 |
|
442,26 |
NOK |
2024-07-11 |
|
447,20 |
NOK |
2024-07-12 |
|
446,48 |
NOK |
2024-07-15 |
|
445,93 |
NOK |
2024-07-16 |
|
439,06 |
NOK |
2024-07-17 |
|
440,45 |
NOK |
2024-07-18 |
|
437,14 |
NOK |
2024-07-19 |
|
446,19 |
NOK |
2024-07-22 |
|
447,14 |
NOK |
2024-07-23 |
|
444,93 |
NOK |
2024-07-24 |
|
438,98 |
NOK |
2024-07-25 |
|
440,44 |
NOK |
2024-07-26 |
|
442,90 |
NOK |
2024-07-29 |
|
442,34 |
NOK |
2024-07-30 |
|
442,93 |
NOK |
2024-07-31 |
|
440,96 |
NOK |
2024-08-01 |
|
429,56 |
NOK |
2024-08-02 |
|
421,79 |
NOK |
2024-08-05 |
|
424,38 |
NOK |
2024-08-06 |
|
423,22 |
NOK |
2024-08-07 |
|
422,54 |
NOK |
2024-08-08 |
|
426,10 |
NOK |
2024-08-09 |
|
423,81 |
NOK |
2024-08-12 |
|
426,96 |
NOK |
2024-08-13 |
|
426,98 |
NOK |
2024-08-14 |
|
435,18 |
NOK |
2024-08-15 |
|
437,02 |
NOK |
2024-08-16 |
|
435,86 |
NOK |
2024-08-19 |
|
434,37 |
NOK |
2024-08-20 |
|
435,36 |
NOK |
2024-08-21 |
|
441,78 |
NOK |
2024-08-22 |
|
440,21 |
NOK |
2024-08-23 |
|
439,31 |
NOK |
2024-08-26 |
|
437,41 |
NOK |
2024-08-27 |
|
439,20 |
NOK |
2024-08-28 |
|
439,32 |
NOK |
2024-08-29 |
|
445,08 |
NOK |
2024-08-30 |
|
442,55 |
NOK |
2024-09-02 |
|
443,56 |
NOK |
2024-09-03 |
|
435,13 |
NOK |
2024-09-04 |
|
433,13 |
NOK |
2024-09-05 |
|
432,19 |
NOK |
2024-09-06 |
|
437,37 |
NOK |
2024-09-09 |
|
434,39 |
NOK |
2024-09-10 |
|
434,99 |
NOK |
2024-09-11 |
|
435,72 |
NOK |
2024-09-12 |
|
434,76 |
NOK |
2024-09-13 |
|
434,26 |
NOK |
2024-09-16 |
|
436,73 |
NOK |
2024-09-17 |
|
432,53 |
NOK |
2024-09-18 |
|
438,36 |
NOK |
2024-09-19 |
|
432,08 |
NOK |
2024-09-20 |
|
429,76 |
NOK |
2024-09-23 |
|
428,26 |
NOK |
2024-09-24 |
|
432,30 |
NOK |
2024-09-25 |
|
442,60 |
NOK |
2024-09-26 |
|
441,32 |
NOK |
2024-09-27 |
|
438,18 |
NOK |
2024-09-30 |
|
434,49 |
NOK |
2024-10-01 |
|
431,72 |
NOK |
2024-10-02 |
|
429,80 |
NOK |
2024-10-03 |
|
431,01 |
NOK |
2024-10-04 |
|
429,65 |
NOK |
2024-10-07 |
|
432,44 |
NOK |
2024-10-08 |
|
436,67 |
NOK |
2024-10-09 |
|
432,90 |
NOK |
2024-10-10 |
|
434,37 |
NOK |
2024-10-11 |
|
439,01 |
NOK |
2024-10-14 |
|
440,76 |
NOK |
2024-10-15 |
|
434,20 |
NOK |
2024-10-16 |
|
438,07 |
NOK |
2024-10-17 |
|
437,64 |
NOK |
2024-10-18 |
|
437,33 |
NOK |
2024-10-21 |
|
434,31 |
NOK |
2024-10-22 |
|
436,93 |
NOK |
2024-10-23 |
|
434,27 |
NOK |
2024-10-24 |
|
432,11 |
NOK |
2024-10-25 |
|
436,14 |
NOK |
2024-10-28 |
|
433,89 |
NOK |
2024-10-29 |
|
429,58 |
NOK |
2024-10-30 |
|
424,50 |
NOK |
2024-10-31 |
|
431,16 |
NOK |
2024-11-01 |
|
429,07 |
NOK |
2024-11-04 |
|
427,91 |
NOK |
2024-11-05 |
|
425,52 |
NOK |
2024-11-06 |
|
420,89 |
NOK |
2024-11-07 |
|
421,33 |
NOK |
2024-11-08 |
|
426,01 |
NOK |
2024-11-11 |
|
421,02 |
NOK |
2024-11-12 |
|
416,40 |
NOK |
2024-11-13 |
|
420,30 |
NOK |
2024-11-14 |
|
413,03 |
NOK |
2024-11-15 |
|
410,32 |
NOK |
2024-11-18 |
|
405,05 |
NOK |
2024-11-19 |
|
408,36 |
NOK |
2024-11-20 |