|
337,56 |
EUR |
2023-09-28 |
|
338,23 |
EUR |
2023-10-04 |
|
338,65 |
EUR |
2023-10-06 |
|
338,74 |
EUR |
2023-10-18 |
|
338,82 |
EUR |
2023-10-19 |
|
338,98 |
EUR |
2023-10-03 |
|
339,18 |
EUR |
2023-10-17 |
|
339,24 |
EUR |
2023-10-05 |
|
339,59 |
EUR |
2023-10-20 |
|
339,60 |
EUR |
2023-10-23 |
|
339,70 |
EUR |
2023-10-02 |
|
339,84 |
EUR |
2023-10-25 |
|
340,14 |
EUR |
2023-10-09 |
|
340,59 |
EUR |
2023-09-29 |
|
340,63 |
EUR |
2023-10-26 |
|
340,65 |
EUR |
2023-10-10 |
|
340,84 |
EUR |
2023-10-24 |
|
341,09 |
EUR |
2023-10-16 |
|
341,12 |
EUR |
2023-10-27 |
|
341,17 |
EUR |
2023-03-06 |
|
341,20 |
EUR |
2023-09-27 |
|
341,21 |
EUR |
2023-09-26 |
|
341,28 |
EUR |
2023-03-02 |
|
341,37 |
EUR |
2023-09-25 |
|
341,63 |
EUR |
2023-02-28 |
|
341,69 |
EUR |
2023-03-03 |
|
341,86 |
EUR |
2023-10-30 |
|
342,01 |
EUR |
2023-03-07 |
|
342,05 |
EUR |
2023-03-01 |
|
342,10 |
EUR |
2023-10-12 |
|
342,13 |
EUR |
2023-09-21 |
|
342,19 |
EUR |
2023-10-13 |
|
342,23 |
EUR |
2023-09-22 |
|
342,54 |
EUR |
2023-09-19 |
|
342,77 |
EUR |
2023-09-18 |
|
342,77 |
EUR |
2023-10-11 |
|
342,85 |
EUR |
2023-03-09 |
|
342,86 |
EUR |
2023-10-31 |
|
342,88 |
EUR |
2023-07-11 |
|
342,94 |
EUR |
2023-03-08 |
|
343,10 |
EUR |
2023-09-20 |
|
343,24 |
EUR |
2023-11-01 |
|
343,34 |
EUR |
2023-07-10 |
|
343,45 |
EUR |
2023-08-17 |
|
343,62 |
EUR |
2023-09-15 |
|
343,62 |
EUR |
2023-08-21 |
|
343,71 |
EUR |
2023-07-07 |
|
344,02 |
EUR |
2023-07-06 |
|
344,08 |
EUR |
2023-08-15 |
|
344,08 |
EUR |
2023-11-13 |
|
344,11 |
EUR |
2023-11-06 |
|
344,20 |
EUR |
2023-08-22 |
|
344,25 |
EUR |
2023-08-16 |
|
344,31 |
EUR |
2023-09-13 |
|
344,40 |
EUR |
2023-05-26 |
|
344,42 |
EUR |
2023-07-12 |
|
344,71 |
EUR |
2023-09-12 |
|
344,75 |
EUR |
2023-02-27 |
|
344,75 |
EUR |
2023-11-10 |
|
344,87 |
EUR |
2023-08-18 |
|
344,95 |
EUR |
2022-12-30 |
|
344,96 |
EUR |
2023-11-02 |
|
345,00 |
EUR |
2023-09-11 |
|
345,00 |
EUR |
2023-08-14 |
|
345,01 |
EUR |
2023-02-24 |
|
345,18 |
EUR |
2023-09-14 |
|
345,19 |
EUR |
2023-02-21 |
|
345,29 |
EUR |
2023-11-07 |
|
345,30 |
EUR |
2023-09-06 |
|
345,32 |
EUR |
2023-09-07 |
|
345,40 |
EUR |
2023-04-19 |
|
345,42 |
EUR |
2023-05-25 |
|
345,44 |
EUR |
2023-04-24 |
|
345,48 |
EUR |
2023-05-23 |
|
345,51 |
EUR |
2023-05-19 |
|
345,52 |
EUR |
2023-04-21 |
|
345,60 |
EUR |
2023-08-11 |
|
345,67 |
EUR |
2023-09-05 |
|
345,70 |
EUR |
2023-08-03 |
|
345,72 |
EUR |
2023-02-22 |
|
345,82 |
EUR |
2023-04-17 |
|
345,88 |
EUR |
2023-08-07 |
|
345,89 |
EUR |
2022-12-27 |
|
345,92 |
EUR |
2023-04-20 |
|
345,95 |
EUR |
2023-09-08 |
|
346,01 |
EUR |
2022-12-28 |
|
346,03 |
EUR |
2022-10-21 |
|
346,05 |
EUR |
2023-11-03 |
|
346,06 |
EUR |
2023-05-22 |
|
346,18 |
EUR |
2022-10-20 |
|
346,24 |
EUR |
2023-09-04 |
|
346,35 |
EUR |
2022-12-29 |
|
346,37 |
EUR |
2023-05-24 |
|
346,37 |
EUR |
2023-11-09 |
|
346,38 |
EUR |
2023-02-16 |
|
346,43 |
EUR |
2023-04-18 |
|
346,49 |
EUR |
2023-08-28 |
|
346,53 |
EUR |
2023-08-29 |
|
346,58 |
EUR |
2023-08-04 |
|
346,58 |
EUR |
2023-04-27 |
|
346,58 |
EUR |
2023-05-29 |
|
346,58 |
EUR |
2022-10-12 |
|
346,62 |
EUR |
2023-03-10 |
|
346,65 |
EUR |
2023-02-23 |
|
346,68 |
EUR |
2023-11-08 |
|
346,89 |
EUR |
2023-06-19 |
|
346,91 |
EUR |
2023-01-02 |
|
346,95 |
EUR |
2023-08-25 |
|
347,01 |
EUR |
2023-11-15 |
|
347,05 |
EUR |
2023-08-01 |
|
347,08 |
EUR |
2023-11-14 |
|
347,17 |
EUR |
2023-04-25 |
|
347,22 |
EUR |
2023-03-14 |
|
347,22 |
EUR |
2023-08-30 |
|
347,24 |
EUR |
2022-10-19 |
|
347,25 |
EUR |
2023-07-17 |
|
347,33 |
EUR |
2023-06-22 |
|
347,34 |
EUR |
2023-07-04 |
|
347,39 |
EUR |
2022-10-13 |
|
347,40 |
EUR |
2023-04-14 |
|
347,42 |
EUR |
2023-08-02 |
|
347,47 |
EUR |
2023-07-14 |
|
347,55 |
EUR |
2023-02-17 |
|
347,56 |
EUR |
2023-09-01 |
|
347,57 |
EUR |
2023-06-30 |
|
347,59 |
EUR |
2023-08-23 |
|
347,59 |
EUR |
2023-06-14 |
|
347,61 |
EUR |
2023-08-24 |
|
347,62 |
EUR |
2023-06-15 |
|
347,65 |
EUR |
2023-06-08 |
|
347,71 |
EUR |
2023-07-05 |
|
347,78 |
EUR |
2023-11-24 |
|
347,84 |
EUR |
2022-10-11 |
|
347,87 |
EUR |
2023-02-15 |
|
347,94 |
EUR |
2022-12-23 |
|
347,95 |
EUR |
2023-07-13 |
|
347,96 |
EUR |
2023-07-31 |
|
347,98 |
EUR |
2023-04-26 |
|
348,03 |
EUR |
2023-07-28 |
|
348,04 |
EUR |
2023-08-09 |
|
348,08 |
EUR |
2023-03-30 |
|
348,09 |
EUR |
2023-08-10 |
|
348,11 |
EUR |
2023-06-16 |
|
348,12 |
EUR |
2023-02-20 |
|
348,14 |
EUR |
2023-11-23 |
|
348,16 |
EUR |
2023-06-21 |
|
348,16 |
EUR |
2023-04-12 |
|
348,19 |
EUR |
2023-05-30 |
|
348,20 |
EUR |
2023-07-26 |
|
348,23 |
EUR |
2023-06-29 |
|
348,29 |
EUR |
2023-07-03 |
|
348,33 |
EUR |
2023-06-09 |
|
348,39 |
EUR |
2023-05-09 |
|
348,42 |
EUR |
2023-05-02 |
|
348,45 |
EUR |
2023-07-20 |
|
348,46 |
EUR |
2023-04-28 |
|
348,48 |
EUR |
2023-06-07 |
|
348,59 |
EUR |
2023-04-13 |
|
348,59 |
EUR |
2022-10-14 |
|
348,64 |
EUR |
2023-06-20 |
|
348,65 |
EUR |
2023-05-17 |
|
348,67 |
EUR |
2023-08-31 |
|
348,68 |
EUR |
2023-06-05 |
|
348,70 |
EUR |
2022-12-22 |
|
348,70 |
EUR |
2023-11-20 |
|
348,74 |
EUR |
2023-05-16 |
|
348,76 |
EUR |
2023-05-08 |
|
348,77 |
EUR |
2023-06-13 |
|
348,80 |
EUR |
2023-01-03 |
|
348,81 |
EUR |
2023-07-21 |
|
348,84 |
EUR |
2022-10-17 |
|
348,84 |
EUR |
2023-11-17 |
|
348,85 |
EUR |
2023-03-22 |
|
348,86 |
EUR |
2023-11-16 |
|
349,01 |
EUR |
2022-10-24 |
|
349,03 |
EUR |
2022-10-18 |
|
349,14 |
EUR |
2023-04-04 |
|
349,14 |
EUR |
2023-07-25 |
|
349,15 |
EUR |
2023-08-08 |
|
349,26 |
EUR |
2023-05-15 |
|
349,28 |
EUR |
2023-03-31 |
|
349,30 |
EUR |
2023-02-14 |
|
349,34 |
EUR |
2023-06-12 |
|
349,42 |
EUR |
2023-07-27 |
|
349,44 |
EUR |
2023-05-05 |
|
349,44 |
EUR |
2023-03-29 |
|
349,47 |
EUR |
2023-11-21 |
|
349,50 |
EUR |
2023-04-11 |
|
349,51 |
EUR |
2023-01-05 |
|
349,52 |
EUR |
2023-11-27 |
|
349,54 |
EUR |
2023-05-10 |
|
349,59 |
EUR |
2022-10-10 |
|
349,74 |
EUR |
2023-04-03 |
|
349,75 |
EUR |
2022-11-07 |
|
349,90 |
EUR |
2022-12-20 |
|
349,94 |
EUR |
2022-09-29 |
|
349,95 |
EUR |
2023-07-19 |
|
349,98 |
EUR |
2023-07-24 |
|
350,15 |
EUR |
2023-06-28 |
|
350,16 |
EUR |
2023-05-04 |
|
350,24 |
EUR |
2023-11-28 |
|
350,26 |
EUR |
2023-05-31 |
|
350,26 |
EUR |
2022-09-27 |
|
350,28 |
EUR |
2022-12-21 |
|
350,29 |
EUR |
2022-10-07 |
|
350,31 |
EUR |
2023-02-13 |
|
350,34 |
EUR |
2023-05-03 |
|
350,35 |
EUR |
2023-06-02 |
|
350,35 |
EUR |
2023-11-22 |
|
350,37 |
EUR |
2023-03-28 |
|
350,40 |
EUR |
2023-02-10 |
|
350,41 |
EUR |
2023-06-26 |
|
350,44 |
EUR |
2023-07-18 |
|
350,45 |
EUR |
2023-02-08 |
|
350,47 |
EUR |
2023-05-12 |
|
350,49 |
EUR |
2022-11-08 |
|
350,71 |
EUR |
2023-01-10 |
|
350,74 |
EUR |
2023-03-27 |
|
350,76 |
EUR |
2023-06-27 |
|
350,76 |
EUR |
2022-09-28 |
|
350,88 |
EUR |
2022-11-04 |
|
350,93 |
EUR |
2023-01-04 |
|
351,01 |
EUR |
2023-06-01 |
|
351,14 |
EUR |
2023-01-09 |
|
351,34 |
EUR |
2022-11-09 |
|
351,36 |
EUR |
2023-05-11 |
|
351,41 |
EUR |
2023-01-30 |
|
351,43 |
EUR |
2023-03-23 |
|
351,46 |
EUR |
2023-01-31 |
|
351,50 |
EUR |
2023-02-01 |
|
351,51 |
EUR |
2023-03-13 |
|
351,58 |
EUR |
2023-02-07 |
|
351,63 |
EUR |
2023-04-05 |
|
351,65 |
EUR |
2023-03-21 |
|
351,70 |
EUR |
2023-11-30 |
|
351,80 |
EUR |
2023-02-09 |
|
351,80 |
EUR |
2022-11-03 |
|
352,06 |
EUR |
2023-02-06 |
|
352,17 |
EUR |
2022-10-25 |
|
352,21 |
EUR |
2023-01-27 |
|
352,29 |
EUR |
2023-03-16 |
|
352,31 |
EUR |
2022-12-19 |
|
352,42 |
EUR |
2022-10-26 |
|
352,51 |
EUR |
2022-09-30 |
|
352,51 |
EUR |
2023-04-06 |
|
352,64 |
EUR |
2023-03-15 |
|
352,71 |
EUR |
2022-09-26 |
|
352,78 |
EUR |
2022-12-16 |
|
352,87 |
EUR |
2023-01-11 |
|
353,05 |
EUR |
2022-10-06 |
|
353,22 |
EUR |
2023-01-23 |
|
353,26 |
EUR |
2023-01-24 |
|
353,30 |
EUR |
2022-11-01 |
|
353,40 |
EUR |
2023-11-29 |
|
353,54 |
EUR |
2022-10-31 |
|
353,54 |
EUR |
2023-01-26 |
|
353,60 |
EUR |
2023-01-16 |
|
353,66 |
EUR |
2022-11-11 |
|
353,74 |
EUR |
2022-11-02 |
|
353,78 |
EUR |
2023-03-24 |
|
353,82 |
EUR |
2023-03-17 |
|
353,91 |
EUR |
2024-06-10 |
|
354,02 |
EUR |
2023-02-03 |
|
354,04 |
EUR |
2023-01-12 |
|
354,10 |
EUR |
2024-04-25 |
|
354,14 |
EUR |
2023-12-01 |
|
354,14 |
EUR |
2024-06-11 |
|
354,25 |
EUR |
2022-11-14 |
|
354,28 |
EUR |
2023-01-17 |
|
354,28 |
EUR |
2023-03-20 |
|
354,36 |
EUR |
2023-01-20 |
|
354,39 |
EUR |
2024-05-30 |
|
354,51 |
EUR |
2022-10-05 |
|
354,64 |
EUR |
2024-05-29 |
|
354,65 |
EUR |
2022-10-28 |
|
354,65 |
EUR |
2022-10-03 |
|
354,67 |
EUR |
2023-01-13 |
|
354,84 |
EUR |
2022-12-15 |
|
355,08 |
EUR |
2023-01-25 |
|
355,09 |
EUR |
2022-09-23 |
|
355,17 |
EUR |
2022-11-15 |
|
355,29 |
EUR |
2024-05-31 |
|
355,37 |
EUR |
2022-10-27 |
|
355,49 |
EUR |
2024-07-01 |
|
355,50 |
EUR |
2023-02-02 |
|
355,65 |
EUR |
2024-06-07 |
|
355,72 |
EUR |
2024-04-24 |
|
355,82 |
EUR |
2024-07-03 |
|
355,89 |
EUR |
2024-05-24 |
|
355,96 |
EUR |
2024-07-02 |
|
355,99 |
EUR |
2022-09-22 |
|
356,03 |
EUR |
2023-12-04 |
|
356,12 |
EUR |
2024-05-23 |
|
356,15 |
EUR |
2024-04-30 |
|
356,19 |
EUR |
2022-09-20 |
|
356,32 |
EUR |
2024-07-04 |
|
356,34 |
EUR |
2024-04-26 |
|
356,49 |
EUR |
2024-06-13 |
|
356,50 |
EUR |
2024-06-03 |
|
356,53 |
EUR |
2022-11-17 |
|
356,67 |
EUR |
2024-06-12 |
|
356,70 |
EUR |
2024-03-01 |
|
356,71 |
EUR |
2024-02-28 |
|
356,81 |
EUR |
2024-05-02 |
|
356,84 |
EUR |
2024-05-28 |
|
356,88 |
EUR |
2024-04-19 |
|
357,01 |
EUR |
2023-01-19 |
|
357,03 |
EUR |
2022-11-10 |
|
357,03 |
EUR |
2024-04-16 |
|
357,07 |
EUR |
2023-12-08 |
|
357,09 |
EUR |
2024-07-05 |
|
357,11 |
EUR |
2024-02-27 |
|
357,20 |
EUR |
2024-06-28 |
|
357,27 |
EUR |
2024-02-09 |
|
357,29 |
EUR |
2024-05-14 |
|
357,34 |
EUR |
2024-04-29 |
|
357,35 |
EUR |
2022-11-16 |
|
357,43 |
EUR |
2022-10-04 |
|
357,44 |
EUR |
2024-04-18 |
|
357,49 |
EUR |
2024-06-27 |
|
357,52 |
EUR |
2024-05-27 |
|
357,55 |
EUR |
2023-12-11 |
|
357,58 |
EUR |
2024-02-13 |
|
357,63 |
EUR |
2022-09-21 |
|
357,67 |
EUR |
2024-02-22 |
|
357,68 |
EUR |
2024-02-19 |
|
357,68 |
EUR |
2024-07-09 |
|
357,70 |
EUR |
2023-12-05 |
|
357,72 |
EUR |
2024-02-21 |
|
357,72 |
EUR |
2024-04-22 |
|
357,72 |
EUR |
2022-11-18 |
|
357,73 |
EUR |
2024-02-16 |
|
357,75 |
EUR |
2024-05-22 |
|
357,76 |
EUR |
2024-02-26 |
|
357,78 |
EUR |
2024-06-20 |
|
357,81 |
EUR |
2024-05-10 |
|
357,84 |
EUR |
2024-04-17 |
|
357,85 |
EUR |
2024-02-29 |
|
357,86 |
EUR |
2024-06-26 |
|
357,88 |
EUR |
2024-05-20 |
|
357,97 |
EUR |
2024-02-12 |
|
357,98 |
EUR |
2024-05-13 |
|
358,03 |
EUR |
2022-11-28 |
|
358,07 |
EUR |
2024-02-14 |
|
358,11 |
EUR |
2024-05-17 |
|
358,18 |
EUR |
2022-11-22 |
|
358,23 |
EUR |
2023-12-12 |
|
358,24 |
EUR |
2024-06-17 |
|
358,24 |
EUR |
2024-06-04 |
|
358,25 |
EUR |
2024-04-23 |
|
358,29 |
EUR |
2024-04-03 |
|
358,31 |
EUR |
2024-06-19 |
|
358,33 |
EUR |
2024-02-08 |
|
358,42 |
EUR |
2023-01-18 |
|
358,44 |
EUR |
2024-07-08 |
|
358,48 |
EUR |
2024-04-11 |
|
358,49 |
EUR |
2024-02-20 |
|
358,50 |
EUR |
2024-04-02 |
|
358,50 |
EUR |
2022-11-21 |
|
358,54 |
EUR |
2024-05-21 |
|
358,59 |
EUR |
2024-06-24 |
|
358,60 |
EUR |
2024-05-03 |
|
358,61 |
EUR |
2024-03-04 |
|
358,62 |
EUR |
2022-06-16 |
|
358,68 |
EUR |
2024-07-10 |
|
358,71 |
EUR |
2022-11-25 |
|
358,74 |
EUR |
2024-06-25 |
|
358,74 |
EUR |
2024-01-19 |
|
358,75 |
EUR |
2024-06-18 |
|
358,75 |
EUR |
2024-06-05 |
|
358,76 |
EUR |
2024-01-18 |
|
358,83 |
EUR |
2024-04-15 |
|
358,85 |
EUR |
2024-01-23 |
|
358,85 |
EUR |
2024-02-23 |
|
358,90 |
EUR |
2024-05-08 |
|
358,94 |
EUR |
2024-03-18 |
|
358,95 |
EUR |
2024-05-06 |
|
358,98 |
EUR |
2024-04-08 |
|
359,00 |
EUR |
2024-03-15 |
|
359,12 |
EUR |
2024-06-14 |
|
359,14 |
EUR |
2024-01-17 |
|
359,14 |
EUR |
2023-12-06 |
|
359,24 |
EUR |
2024-01-24 |
|
359,26 |
EUR |
2024-03-20 |
|
359,26 |
EUR |
2022-09-19 |
|
359,30 |
EUR |
2024-03-19 |
|
359,31 |
EUR |
2024-02-06 |
|
359,46 |
EUR |
2024-04-10 |
|
359,58 |
EUR |
2024-02-05 |
|
359,58 |
EUR |
2024-02-15 |
|
359,58 |
EUR |
2024-05-15 |
|
359,59 |
EUR |
2024-05-16 |
|
359,59 |
EUR |
2022-11-30 |
|
359,63 |
EUR |
2023-12-07 |
|
359,64 |
EUR |
2024-05-07 |
|
359,70 |
EUR |
2022-06-14 |
|
359,73 |
EUR |
2023-12-13 |
|
359,74 |
EUR |
2024-03-14 |
|
359,74 |
EUR |
2024-03-21 |
|
359,75 |
EUR |
2022-11-23 |
|
359,76 |
EUR |
2022-09-16 |
|
359,76 |
EUR |
2024-02-07 |
|
359,78 |
EUR |
2024-07-12 |
|
359,79 |
EUR |
2022-11-29 |
|
359,81 |
EUR |
2024-01-26 |
|
359,85 |
EUR |
2024-04-05 |
|
360,00 |
EUR |
2022-12-14 |
|
360,13 |
EUR |
2024-01-25 |
|
360,17 |
EUR |
2024-07-11 |
|
360,21 |
EUR |
2024-07-15 |
|
360,22 |
EUR |
2024-01-22 |
|
360,27 |
EUR |
2024-03-25 |
|
360,29 |
EUR |
2022-06-21 |
|
360,42 |
EUR |
2024-04-09 |
|
360,47 |
EUR |
2024-07-19 |
|
360,52 |
EUR |
2024-07-22 |
|
360,66 |
EUR |
2024-04-04 |
|
360,73 |
EUR |
2024-03-26 |
|
360,73 |
EUR |
2024-01-05 |
|
360,73 |
EUR |
2024-07-24 |
|
360,75 |
EUR |
2024-03-05 |
|
360,75 |
EUR |
2022-12-09 |
|
360,79 |
EUR |
2022-09-14 |
|
360,82 |
EUR |
2024-07-23 |
|
361,04 |
EUR |
2024-03-06 |
|
361,09 |
EUR |
2024-01-10 |
|
361,16 |
EUR |
2022-09-15 |
|
361,22 |
EUR |
2024-01-15 |
|
361,25 |
EUR |
2022-09-13 |
|
361,26 |
EUR |
2022-12-12 |
|
361,28 |
EUR |
2024-03-22 |
|
361,32 |
EUR |
2024-07-25 |
|
361,34 |
EUR |
2024-01-30 |
|
361,36 |
EUR |
2024-04-12 |
|
361,37 |
EUR |
2024-01-08 |
|
361,37 |
EUR |
2022-06-20 |
|
361,38 |
EUR |
2024-03-13 |
|
361,39 |
EUR |
2024-07-16 |
|
361,40 |
EUR |
2024-01-09 |
|
361,42 |
EUR |
2024-07-17 |
|
361,43 |
EUR |
2022-09-09 |
|
361,51 |
EUR |
2022-06-17 |
|
361,53 |
EUR |
2024-03-12 |
|
361,59 |
EUR |
2024-03-28 |
|
361,62 |
EUR |
2024-03-11 |
|
361,63 |
EUR |
2024-01-11 |
|
361,72 |
EUR |
2024-01-29 |
|
361,75 |
EUR |
2022-11-24 |
|
361,77 |
EUR |
2024-07-26 |
|
361,79 |
EUR |
2024-01-16 |
|
361,86 |
EUR |
2023-12-14 |
|
361,87 |
EUR |
2024-03-07 |
|
361,92 |
EUR |
2024-01-04 |
|
361,94 |
EUR |
2024-02-02 |
|
361,94 |
EUR |
2022-12-05 |
|
361,95 |
EUR |
2022-12-13 |
|
362,01 |
EUR |
2022-12-02 |
|
362,02 |
EUR |
2022-06-13 |
|
362,04 |
EUR |
2024-03-27 |
|
362,13 |
EUR |
2024-07-18 |
|
362,59 |
EUR |
2024-01-12 |
|
362,59 |
EUR |
2022-12-01 |
|
362,67 |
EUR |
2022-06-15 |
|
362,76 |
EUR |
2022-09-12 |
|
362,93 |
EUR |
2024-07-29 |
|
362,98 |
EUR |
2024-01-31 |
|
363,06 |
EUR |
2024-02-01 |
|
363,08 |
EUR |
2022-12-08 |
|
363,15 |
EUR |
2024-03-08 |
|
363,16 |
EUR |
2023-12-18 |
|
363,18 |
EUR |
2022-12-06 |
|
363,31 |
EUR |
2022-09-08 |
|
363,40 |
EUR |
2022-06-28 |
|
363,51 |
EUR |
2022-09-01 |
|
363,63 |
EUR |
2024-07-30 |
|
363,70 |
EUR |
2022-06-22 |
|
363,74 |
EUR |
2022-09-06 |
|
363,86 |
EUR |
2022-12-07 |
|
363,87 |
EUR |
2022-09-05 |
|
363,90 |
EUR |
2023-12-15 |
|
364,21 |
EUR |
2024-01-03 |
|
364,56 |
EUR |
2024-07-31 |
|
364,58 |
EUR |
2024-09-02 |
|
364,73 |
EUR |
2024-01-02 |
|
364,96 |
EUR |
2024-10-31 |
|
365,05 |
EUR |
2024-08-27 |
|
365,09 |
EUR |
2022-06-29 |
|
365,16 |
EUR |
2023-12-29 |
|
365,19 |
EUR |
2024-11-07 |
|
365,22 |
EUR |
2024-08-08 |
|
365,27 |
EUR |
2024-08-07 |
|
365,27 |
EUR |
2022-08-31 |
|
365,32 |
EUR |
2024-08-01 |
|
365,36 |
EUR |
2023-12-19 |
|
365,41 |
EUR |
2022-09-07 |
|
365,64 |
EUR |
2024-11-06 |
|
365,76 |
EUR |
2022-06-27 |
|
365,78 |
EUR |
2024-08-30 |
|
365,96 |
EUR |
2022-09-02 |
|
366,04 |
EUR |
2024-08-28 |
|
366,05 |
EUR |
2024-08-19 |
|
366,06 |
EUR |
2024-09-03 |
|
366,06 |
EUR |
2024-11-01 |
|
366,06 |
EUR |
2022-08-29 |
|
366,11 |
EUR |
2024-08-29 |
|
366,13 |
EUR |
2022-06-10 |
|
366,14 |
EUR |
2024-11-05 |
|
366,18 |
EUR |
2024-08-16 |
|
366,21 |
EUR |
2024-11-04 |
|
366,21 |
EUR |
2022-08-30 |
|
366,24 |
EUR |
2024-08-15 |
|
366,37 |
EUR |
2024-08-23 |
|
366,38 |
EUR |
2024-08-12 |
|
366,44 |
EUR |
2024-08-09 |
|
366,46 |
EUR |
2024-08-26 |
|
366,48 |
EUR |
2023-12-20 |
|
366,49 |
EUR |
2024-11-08 |
|
366,73 |
EUR |
2024-08-20 |
|
366,80 |
EUR |
2024-10-30 |
|
366,91 |
EUR |
2023-12-21 |
|
366,92 |
EUR |
2024-08-02 |
|
367,17 |
EUR |
2023-12-28 |
|
367,23 |
EUR |
2024-08-22 |
|
367,29 |
EUR |
2024-10-11 |
|
367,38 |
EUR |
2024-08-21 |
|
367,40 |
EUR |
2024-08-13 |
|
367,55 |
EUR |
2024-09-04 |
|
367,56 |
EUR |
2023-12-22 |
|
367,57 |
EUR |
2024-11-13 |
|
367,60 |
EUR |
2024-08-06 |
|
367,62 |
EUR |
2024-10-14 |
|
367,66 |
EUR |
2024-11-18 |
|
367,66 |
EUR |
2024-08-05 |
|
367,78 |
EUR |
2024-08-14 |
|
367,82 |
EUR |
2024-11-11 |
|
367,84 |
EUR |
2024-10-10 |
|
367,84 |
EUR |
2024-10-08 |
|
368,02 |
EUR |
2024-10-09 |
|
368,09 |
EUR |
2024-10-23 |
|
368,15 |
EUR |
2022-08-26 |
|
368,19 |
EUR |
2024-11-15 |
|
368,20 |
EUR |
2024-10-29 |
|
368,20 |
EUR |
2022-06-09 |
|
368,24 |
EUR |
2024-11-20 |
|
368,24 |
EUR |
2024-10-07 |
|
368,34 |
EUR |
2024-11-14 |
|
368,34 |
EUR |
2023-12-27 |
|
368,37 |
EUR |
2024-09-20 |
|
368,39 |
EUR |
2024-09-06 |
|
368,43 |
EUR |
2024-09-05 |
|
368,45 |
EUR |
2024-10-22 |
|
368,46 |
EUR |
2022-06-23 |
|
368,50 |
EUR |
2024-11-12 |
|
368,53 |
EUR |
2022-08-24 |
|
368,69 |
EUR |
2024-11-19 |
|
368,90 |
EUR |
2024-09-09 |
|
368,91 |
EUR |
2024-10-25 |
|
368,94 |
EUR |
2024-10-21 |
|
368,94 |
EUR |
2024-09-19 |
|
369,06 |
EUR |
2024-09-18 |
|
369,13 |
EUR |
2024-09-10 |
|
369,14 |
EUR |
2024-09-23 |
|
369,22 |
EUR |
2022-08-23 |
|
369,46 |
EUR |
2024-10-15 |
|
369,51 |
EUR |
2022-06-30 |
|
369,64 |
EUR |
2024-10-28 |
|
369,74 |
EUR |
2024-10-24 |
|
369,79 |
EUR |
2024-09-25 |
|
369,80 |
EUR |
2024-10-04 |
|
369,92 |
EUR |
2024-09-24 |
|
369,92 |
EUR |
2022-08-25 |
|
370,19 |
EUR |
2024-09-13 |
|
370,32 |
EUR |
2022-07-04 |
|
370,43 |
EUR |
2022-06-08 |
|
370,56 |
EUR |
2024-09-16 |
|
370,59 |
EUR |
2022-07-21 |
|
370,61 |
EUR |
2024-09-12 |
|
370,65 |
EUR |
2024-09-17 |
|
370,65 |
EUR |
2024-10-17 |
|
370,80 |
EUR |
2024-09-26 |
|
370,81 |
EUR |
2022-08-22 |
|
370,84 |
EUR |
2024-10-03 |
|
370,96 |
EUR |
2024-10-16 |
|
371,14 |
EUR |
2024-09-11 |
|
371,28 |
EUR |
2024-09-30 |
|
371,36 |
EUR |
2024-09-27 |
|
371,60 |
EUR |
2024-10-18 |
|
371,85 |
EUR |
2022-07-07 |
|
371,86 |
EUR |
2024-10-02 |
|
371,90 |
EUR |
2022-07-08 |
|
371,99 |
EUR |
2022-06-07 |
|
372,04 |
EUR |
2022-06-03 |
|
372,49 |
EUR |
2022-07-20 |
|
372,55 |
EUR |
2022-07-19 |
|
372,56 |
EUR |
2022-07-01 |
|
372,63 |
EUR |
2022-08-19 |
|
372,89 |
EUR |
2022-07-18 |
|
373,10 |
EUR |
2022-07-05 |
|
373,11 |
EUR |
2022-07-11 |
|
373,30 |
EUR |
2022-07-14 |
|
373,45 |
EUR |
2022-06-02 |
|
374,20 |
EUR |
2024-10-01 |
|
374,43 |
EUR |
2022-07-13 |
|
374,48 |
EUR |
2022-07-15 |
|
375,37 |
EUR |
2022-07-06 |
|
375,61 |
EUR |
2022-07-25 |
|
375,79 |
EUR |
2022-08-17 |
|
376,02 |
EUR |
2022-08-18 |
|
376,39 |
EUR |
2022-05-31 |
|
376,43 |
EUR |
2022-06-01 |
|
376,82 |
EUR |
2022-07-12 |
|
377,31 |
EUR |
2022-07-22 |
|
377,68 |
EUR |
2022-05-09 |
|
378,12 |
EUR |
2022-05-30 |
|
378,27 |
EUR |
2022-05-06 |
|
378,27 |
EUR |
2022-07-27 |
|
378,44 |
EUR |
2022-08-16 |
|
378,97 |
EUR |
2022-07-26 |
|
379,63 |
EUR |
2022-05-24 |
|
379,74 |
EUR |
2022-08-12 |
|
379,87 |
EUR |
2022-05-18 |
|
380,11 |
EUR |
2022-05-17 |
|
380,16 |
EUR |
2022-08-09 |
|
380,55 |
EUR |
2022-05-23 |
|
380,65 |
EUR |
2022-05-20 |
|
380,74 |
EUR |
2022-05-04 |
|
380,76 |
EUR |
2022-08-15 |
|
380,80 |
EUR |
2022-05-25 |
|
380,82 |
EUR |
2022-05-11 |
|
380,87 |
EUR |
2022-05-10 |
|
380,89 |
EUR |
2022-08-11 |
|
381,00 |
EUR |
2022-05-05 |
|
381,12 |
EUR |
2022-05-27 |
|
381,59 |
EUR |
2022-08-05 |
|
381,85 |
EUR |
2022-07-29 |
|
381,97 |
EUR |
2022-07-28 |
|
381,97 |
EUR |
2022-05-02 |
|
382,26 |
EUR |
2022-05-19 |
|
382,26 |
EUR |
2022-08-08 |
|
382,45 |
EUR |
2022-08-10 |
|
382,57 |
EUR |
2022-08-03 |
|
382,96 |
EUR |
2022-05-13 |
|
382,99 |
EUR |
2022-05-16 |
|
383,15 |
EUR |
2022-05-03 |
|
383,89 |
EUR |
2022-08-04 |
|
383,98 |
EUR |
2022-04-29 |
|
384,27 |
EUR |
2022-04-22 |
|
384,40 |
EUR |
2022-04-28 |
|
384,43 |
EUR |
2022-08-01 |
|
384,45 |
EUR |
2022-08-02 |
|
384,99 |
EUR |
2022-05-12 |
|
385,05 |
EUR |
2022-04-19 |
|
386,03 |
EUR |
2022-04-21 |
|
386,35 |
EUR |
2022-04-25 |
|
386,89 |
EUR |
2022-04-26 |
|
387,23 |
EUR |
2022-04-20 |
|
387,33 |
EUR |
2022-04-27 |
|
388,01 |
EUR |
2022-04-14 |
|
388,32 |
EUR |
2022-04-11 |
|
388,95 |
EUR |
2022-04-12 |
|
389,12 |
EUR |
2022-04-13 |
|
390,07 |
EUR |
2022-04-08 |
|
390,43 |
EUR |
2022-04-07 |
|
390,86 |
EUR |
2022-04-06 |
|
392,66 |
EUR |
2022-03-30 |
|
393,63 |
EUR |
2022-04-05 |
|
394,38 |
EUR |
2022-04-01 |
|
395,28 |
EUR |
2022-03-29 |
|
395,38 |
EUR |
2022-03-31 |
|
395,93 |
EUR |
2022-03-25 |
|
395,94 |
EUR |
2022-03-28 |
|
396,11 |
EUR |
2022-04-04 |
|
397,03 |
EUR |
2022-03-22 |
|
397,07 |
EUR |
2022-03-24 |
|
397,66 |
EUR |
2022-03-23 |
|
398,79 |
EUR |
2022-03-21 |
|
400,55 |
EUR |
2022-03-16 |
|
400,56 |
EUR |
2022-03-17 |
|
400,87 |
EUR |
2022-03-14 |
|
401,05 |
EUR |
2022-03-18 |
|
401,21 |
EUR |
2022-03-15 |
|
401,71 |
EUR |
2022-02-15 |
|
402,59 |
EUR |
2022-02-22 |
|
402,84 |
EUR |
2022-03-11 |
|
402,86 |
EUR |
2022-03-10 |
|
402,94 |
EUR |
2022-02-23 |
|
403,17 |
EUR |
2022-02-16 |
|
403,61 |
EUR |
2022-02-11 |
|
403,68 |
EUR |
2022-02-14 |
|
403,92 |
EUR |
2022-02-08 |
|
404,13 |
EUR |
2022-02-10 |
|
404,15 |
EUR |
2022-02-17 |
|
404,34 |
EUR |
2022-02-25 |
|
404,41 |
EUR |
2022-02-21 |
|
404,68 |
EUR |
2022-02-18 |
|
404,99 |
EUR |
2022-02-09 |
|
405,01 |
EUR |
2022-02-24 |
|
405,17 |
EUR |
2022-02-07 |
|
405,39 |
EUR |
2020-03-18 |
|
405,78 |
EUR |
2022-02-28 |
|
406,03 |
EUR |
2022-03-09 |
|
407,28 |
EUR |
2022-02-04 |
|
407,39 |
EUR |
2020-04-22 |
|
408,91 |
EUR |
2020-03-19 |
|
409,08 |
EUR |
2022-02-03 |
|
409,12 |
EUR |
2022-03-08 |
|
409,15 |
EUR |
2022-03-03 |
|
409,40 |
EUR |
2020-04-08 |
|
409,67 |
EUR |
2020-04-23 |
|
410,06 |
EUR |
2020-03-25 |
|
410,21 |
EUR |
2020-03-17 |
|
410,38 |
EUR |
2020-04-21 |
|
410,68 |
EUR |
2020-04-07 |
|
410,86 |
EUR |
2020-03-24 |
|
411,04 |
EUR |
2020-04-20 |
|
411,18 |
EUR |
2020-04-09 |
|
411,49 |
EUR |
2020-04-14 |
|
411,51 |
EUR |
2022-03-02 |
|
411,61 |
EUR |
2020-04-24 |
|
412,03 |
EUR |
2022-03-07 |
|
412,25 |
EUR |
2022-02-02 |
|
412,26 |
EUR |
2020-03-16 |
|
412,44 |
EUR |
2020-04-15 |
|
412,67 |
EUR |
2022-02-01 |
|
412,76 |
EUR |
2022-03-01 |
|
412,76 |
EUR |
2020-04-27 |
|
412,85 |
EUR |
2022-03-04 |
|
413,00 |
EUR |
2022-01-31 |
|
413,01 |
EUR |
2020-04-06 |
|
413,03 |
EUR |
2020-04-16 |
|
413,20 |
EUR |
2020-03-26 |
|
413,31 |
EUR |
2020-04-17 |
|
413,36 |
EUR |
2020-05-07 |
|
413,40 |
EUR |
2020-03-23 |
|
413,46 |
EUR |
2020-03-20 |
|
413,49 |
EUR |
2020-06-10 |
|
413,59 |
EUR |
2020-05-06 |
|
413,61 |
EUR |
2020-05-12 |
|
413,74 |
EUR |
2020-05-11 |
|
413,87 |
EUR |
2020-04-01 |
|
413,87 |
EUR |
2020-01-13 |
|
413,90 |
EUR |
2020-04-28 |
|
413,93 |
EUR |
2019-12-30 |
|
413,96 |
EUR |
2022-01-28 |
|
413,96 |
EUR |
2022-01-19 |
|
414,05 |
EUR |
2020-04-02 |
|
414,16 |
EUR |
2020-04-03 |
|
414,17 |
EUR |
2020-06-05 |
|
414,23 |
EUR |
2020-05-18 |
|
414,28 |
EUR |
2022-01-26 |
|
414,31 |
EUR |
2022-01-11 |
|
414,44 |
EUR |
2022-01-10 |
|
414,44 |
EUR |
2020-05-08 |
|
414,51 |
EUR |
2020-01-14 |
|
414,52 |
EUR |
2020-05-26 |
|
414,54 |
EUR |
2020-01-02 |
|
414,56 |
EUR |
2022-01-18 |
|
414,58 |
EUR |
2022-01-27 |
|
414,61 |
EUR |
2020-05-19 |
|
414,71 |
EUR |
2022-01-17 |
|
414,74 |
EUR |
2020-01-09 |
|
414,78 |
EUR |
2020-01-16 |
|
414,79 |
EUR |
2022-01-20 |
|
414,82 |
EUR |
2020-01-17 |
|
414,85 |
EUR |
2019-12-19 |
|
414,86 |
EUR |
2022-01-07 |
|
414,94 |
EUR |
2020-06-03 |
|
415,04 |
EUR |
2020-06-08 |
|
415,05 |
EUR |
2020-01-15 |
|
415,07 |
EUR |
2021-05-17 |
|
415,08 |
EUR |
2020-05-27 |
|
415,08 |
EUR |
2020-06-09 |
|
415,11 |
EUR |
2020-05-20 |
|
415,15 |
EUR |
2020-01-10 |
|
415,15 |
EUR |
2019-12-23 |
|
415,15 |
EUR |
2019-12-20 |
|
415,17 |
EUR |
2021-05-19 |
|
415,22 |
EUR |
2020-01-20 |
|
415,23 |
EUR |
2020-05-14 |
|
415,24 |
EUR |
2020-05-13 |
|
415,27 |
EUR |
2020-06-04 |
|
415,29 |
EUR |
2021-05-18 |
|
415,38 |
EUR |
2020-05-15 |
|
415,38 |
EUR |
2020-01-08 |
|
415,40 |
EUR |
2022-01-12 |
|
415,43 |
EUR |
2019-12-05 |
|
415,46 |
EUR |
2020-01-21 |
|
415,47 |
EUR |
2020-05-22 |
|
415,48 |
EUR |
2019-12-27 |
|
415,55 |
EUR |
2020-05-05 |
|
415,56 |
EUR |
2019-12-02 |
|
415,61 |
EUR |
2022-01-14 |
|
415,64 |
EUR |
2022-01-25 |
|
415,65 |
EUR |
2022-01-21 |
|
415,67 |
EUR |
2020-04-29 |
|
415,74 |
EUR |
2020-05-04 |
|
415,75 |
EUR |
2019-12-06 |
|
415,77 |
EUR |
2020-05-25 |
|
415,78 |
EUR |
2021-05-20 |
|
415,93 |
EUR |
2021-05-14 |
|
415,94 |
EUR |
2022-01-24 |
|
415,99 |
EUR |
2022-01-05 |
|
416,03 |
EUR |
2020-01-03 |
|
416,08 |
EUR |
2019-12-10 |
|
416,10 |
EUR |
2020-03-31 |
|
416,12 |
EUR |
2020-01-07 |
|
416,25 |
EUR |
2019-12-18 |
|
416,27 |
EUR |
2020-01-22 |
|
416,30 |
EUR |
2022-01-13 |
|
416,30 |
EUR |
2020-06-11 |
|
416,32 |
EUR |
2019-12-09 |
|
416,39 |
EUR |
2022-01-03 |
|
416,52 |
EUR |
2020-05-28 |
|
416,52 |
EUR |
2021-05-24 |
|
416,53 |
EUR |
2020-06-02 |
|
416,55 |
EUR |
2019-12-12 |
|
416,57 |
EUR |
2019-12-13 |
|
416,58 |
EUR |
2021-05-12 |
|
416,66 |
EUR |
2022-01-04 |
|
416,66 |
EUR |
2021-11-01 |
|
416,67 |
EUR |
2020-06-01 |
|
416,80 |
EUR |
2021-05-21 |
|
416,87 |
EUR |
2020-04-30 |
|
416,91 |
EUR |
2019-12-11 |
|
416,97 |
EUR |
2020-06-12 |
|
417,01 |
EUR |
2021-10-29 |
|
417,02 |
EUR |
2019-12-03 |
|
417,07 |
EUR |
2019-12-17 |
|
417,08 |
EUR |
2019-11-21 |
|
417,23 |
EUR |
2019-12-16 |
|
417,42 |
EUR |
2020-05-29 |
|
417,44 |
EUR |
2019-12-04 |
|
417,46 |
EUR |
2021-12-30 |
|
417,50 |
EUR |
2021-05-11 |
|
417,51 |
EUR |
2020-06-15 |
|
417,57 |
EUR |
2020-03-13 |
|
417,67 |
EUR |
2021-12-29 |
|
417,69 |
EUR |
2019-11-29 |
|
417,72 |
EUR |
2019-11-22 |
|
417,73 |
EUR |
2020-06-16 |
|
417,78 |
EUR |
2019-11-28 |
|
417,80 |
EUR |
2020-01-23 |
|
417,91 |
EUR |
2020-03-27 |
|
418,03 |
EUR |
2020-03-30 |
|
418,11 |
EUR |
2020-06-17 |
|
418,13 |
EUR |
2021-05-25 |
|
418,22 |
EUR |
2020-01-24 |
|
418,29 |
EUR |
2019-11-27 |
|
418,29 |
EUR |
2019-11-25 |
|
418,52 |
EUR |
2021-05-31 |
|
418,53 |
EUR |
2021-05-27 |
|
418,56 |
EUR |
2021-05-07 |
|
418,56 |
EUR |
2021-10-19 |
|
418,58 |
EUR |
2021-05-28 |
|
418,59 |
EUR |
2021-12-27 |
|
418,61 |
EUR |
2021-10-21 |
|
418,62 |
EUR |
2021-10-12 |
|
418,64 |
EUR |
2019-11-26 |
|
418,65 |
EUR |
2021-10-22 |
|
418,66 |
EUR |
2021-05-10 |
|
418,67 |
EUR |
2021-04-29 |
|
418,75 |
EUR |
2021-10-11 |
|
418,92 |
EUR |
2021-06-01 |
|
418,94 |
EUR |
2020-06-18 |
|
418,95 |
EUR |
2021-12-23 |
|
418,95 |
EUR |
2021-12-28 |
|
418,97 |
EUR |
2021-11-24 |
|
418,99 |
EUR |
2021-06-07 |
|
419,01 |
EUR |
2021-10-28 |
|
419,03 |
EUR |
2021-06-28 |
|
419,05 |
EUR |
2021-06-22 |
|
419,10 |
EUR |
2021-06-03 |
|
419,13 |
EUR |
2021-10-20 |
|
419,15 |
EUR |
2020-07-01 |
|
419,16 |
EUR |
2021-10-25 |
|
419,17 |
EUR |
2021-06-29 |
|
419,18 |
EUR |
2021-04-30 |
|
419,20 |
EUR |
2021-05-06 |
|
419,21 |
EUR |
2021-05-26 |
|
419,24 |
EUR |
2021-11-02 |
|
419,25 |
EUR |
2021-06-21 |
|
419,25 |
EUR |
2021-06-02 |
|
419,37 |
EUR |
2021-05-03 |
|
419,38 |
EUR |
2021-10-26 |
|
419,54 |
EUR |
2021-06-08 |
|
419,58 |
EUR |
2021-06-04 |
|
419,58 |
EUR |
2021-06-18 |
|
419,61 |
EUR |
2021-06-23 |
|
419,68 |
EUR |
2021-10-13 |
|
419,71 |
EUR |
2021-10-08 |
|
419,71 |
EUR |
2021-05-05 |
|
419,72 |
EUR |
2021-06-24 |
|
419,73 |
EUR |
2021-06-17 |
|
419,75 |
EUR |
2021-11-03 |
|
419,82 |
EUR |
2021-10-18 |
|
419,94 |
EUR |
2020-06-23 |
|
420,01 |
EUR |
2021-10-06 |
|
420,02 |
EUR |
2021-09-28 |
|
420,03 |
EUR |
2020-06-24 |
|
420,07 |
EUR |
2021-10-15 |
|
420,08 |
EUR |
2021-11-25 |
|
420,15 |
EUR |
2021-09-30 |
|
420,15 |
EUR |
2021-06-30 |
|
420,19 |
EUR |
2021-10-07 |
|
420,27 |
EUR |
2021-05-04 |
|
420,38 |
EUR |
2021-04-28 |
|
420,45 |
EUR |
2021-12-22 |
|
420,46 |
EUR |
2021-10-04 |
|
420,48 |
EUR |
2021-10-05 |
|
420,48 |
EUR |
2021-11-23 |
|
420,56 |
EUR |
2020-07-02 |
|
420,61 |
EUR |
2020-01-27 |
|
420,62 |
EUR |
2020-02-06 |
|
420,64 |
EUR |
2020-07-03 |
|
420,67 |
EUR |
2021-07-01 |
|
420,71 |
EUR |
2021-04-19 |
|
420,73 |
EUR |
2021-06-10 |
|
420,74 |
EUR |
2020-07-06 |
|
420,76 |
EUR |
2021-10-14 |
|
420,78 |
EUR |
2021-10-27 |
|
420,80 |
EUR |
2021-06-15 |
|
420,81 |
EUR |
2021-11-17 |
|
420,82 |
EUR |
2020-07-13 |
|
420,83 |
EUR |
2020-01-28 |
|
420,84 |
EUR |
2021-04-27 |
|
420,84 |
EUR |
2021-06-16 |
|
420,91 |
EUR |
2021-07-05 |
|
420,93 |
EUR |
2021-11-16 |
|
420,99 |
EUR |
2021-04-20 |
|
421,03 |
EUR |
2020-06-29 |
|
421,04 |
EUR |
2020-06-22 |
|
421,07 |
EUR |
2021-06-14 |
|
421,09 |
EUR |
2020-06-25 |
|
421,22 |
EUR |
2021-09-27 |
|
421,22 |
EUR |
2020-02-05 |
|
421,24 |
EUR |
2021-06-09 |
|
421,26 |
EUR |
2021-09-29 |
|
421,36 |
EUR |
2021-10-01 |
|
421,37 |
EUR |
2021-12-21 |
|
421,38 |
EUR |
2021-04-26 |
|
421,40 |
EUR |
2021-11-11 |
|
421,41 |
EUR |
2021-11-29 |
|
421,41 |
EUR |
2021-09-24 |
|
421,42 |
EUR |
2021-11-12 |
|
421,42 |
EUR |
2021-07-02 |
|
421,45 |
EUR |
2020-06-26 |
|
421,46 |
EUR |
2021-11-15 |
|
421,48 |
EUR |
2021-02-25 |
|
421,49 |
EUR |
2021-11-04 |
|
421,55 |
EUR |
2020-01-29 |
|
421,58 |
EUR |
2021-04-23 |
|
421,66 |
EUR |
2020-07-07 |
|
421,73 |
EUR |
2020-02-04 |
|
421,74 |
EUR |
2021-04-16 |
|
421,81 |
EUR |
2021-11-18 |
|
421,85 |
EUR |
2021-06-11 |
|
421,86 |
EUR |
2020-06-30 |
|
421,88 |
EUR |
2021-04-15 |
|
421,89 |
EUR |
2021-04-14 |
|
422,01 |
EUR |
2020-01-30 |
|
422,02 |
EUR |
2020-08-31 |
|
422,05 |
EUR |
2021-04-22 |
|
422,06 |
EUR |
2020-07-15 |
|
422,11 |
EUR |
2020-02-11 |
|
422,13 |
EUR |
2021-04-21 |
|
422,16 |
EUR |
2021-04-13 |
|
422,19 |
EUR |
2020-09-01 |
|
422,20 |
EUR |
2020-07-14 |
|
422,20 |
EUR |
2020-07-08 |
|
422,22 |
EUR |
2021-04-09 |
|
422,22 |
EUR |
2021-11-26 |
|
422,22 |
EUR |
2020-02-07 |
|
422,23 |
EUR |
2020-07-09 |
|
422,28 |
EUR |
2021-12-01 |
|
422,29 |
EUR |
2020-02-10 |
|
422,31 |
EUR |
2021-12-08 |
|
422,31 |
EUR |
2021-07-06 |
|
422,32 |
EUR |
2020-07-17 |
|
422,32 |
EUR |
2020-02-12 |
|
422,34 |
EUR |
2021-03-18 |
|
422,36 |
EUR |
2021-04-12 |
|
422,58 |
EUR |
2021-02-26 |
|
422,58 |
EUR |
2021-07-09 |
|
422,60 |
EUR |
2021-02-24 |
|
422,63 |
EUR |
2020-07-16 |
|
422,65 |
EUR |
2020-02-13 |
|
422,68 |
EUR |
2020-02-03 |
|
422,68 |
EUR |
2020-08-28 |
|
422,68 |
EUR |
2021-11-10 |
|
422,69 |
EUR |
2021-11-08 |
|
422,71 |
EUR |
2021-09-17 |
|
422,73 |
EUR |
2021-12-16 |
|
422,78 |
EUR |
2021-03-30 |
|
422,79 |
EUR |
2020-02-18 |
|
422,82 |
EUR |
2020-01-31 |
|
422,82 |
EUR |
2021-09-07 |
|
422,95 |
EUR |
2020-07-10 |
|
422,97 |
EUR |
2021-11-05 |
|
422,99 |
EUR |
2021-12-09 |
|
423,01 |
EUR |
2020-02-14 |
|
423,02 |
EUR |
2021-03-19 |
|
423,03 |
EUR |
2021-03-05 |
|
423,05 |
EUR |
2021-07-12 |
|
423,05 |
EUR |
2020-02-17 |
|
423,06 |
EUR |
2021-09-23 |
|
423,07 |
EUR |
2020-02-19 |
|
423,12 |
EUR |
2021-04-06 |
|
423,15 |
EUR |
2021-11-22 |
|
423,18 |
EUR |
2021-03-08 |
|
423,21 |
EUR |
2021-09-16 |
|
423,22 |
EUR |
2021-09-08 |
|
423,22 |
EUR |
2020-08-26 |
|
423,23 |
EUR |
2021-07-08 |
|
423,25 |
EUR |
2021-12-10 |
|
423,30 |
EUR |
2020-08-13 |
|
423,31 |
EUR |
2021-03-17 |
|
423,32 |
EUR |
2021-12-20 |
|
423,33 |
EUR |
2021-12-03 |
|
423,37 |
EUR |
2021-04-07 |
|
423,37 |
EUR |
2021-03-31 |
|
423,38 |
EUR |
2021-11-30 |
|
423,40 |
EUR |
2021-12-02 |
|
423,43 |
EUR |
2020-08-25 |
|
423,44 |
EUR |
2021-07-07 |
|
423,45 |
EUR |
2020-03-12 |
|
423,48 |
EUR |
2021-03-22 |
|
423,49 |
EUR |
2020-08-27 |
|
423,51 |
EUR |
2021-07-13 |
|
423,56 |
EUR |
2021-11-19 |
|
423,56 |
EUR |
2021-09-20 |
|
423,60 |
EUR |
2021-03-03 |
|
423,63 |
EUR |
2021-07-14 |
|
423,67 |
EUR |
2020-08-14 |
|
423,72 |
EUR |
2021-12-15 |
|
423,74 |
EUR |
2021-02-23 |
|
423,76 |
EUR |
2020-07-21 |
|
423,76 |
EUR |
2021-11-09 |
|
423,77 |
EUR |
2021-12-17 |
|
423,79 |
EUR |
2021-03-04 |
|
423,87 |
EUR |
2021-09-15 |
|
423,88 |
EUR |
2020-09-10 |
|
423,91 |
EUR |
2020-07-24 |
|
423,91 |
EUR |
2021-12-14 |
|
423,96 |
EUR |
2021-12-13 |
|
423,96 |
EUR |
2020-07-20 |
|
424,02 |
EUR |
2021-07-15 |
|
424,03 |
EUR |
2021-09-03 |
|
424,03 |
EUR |
2021-04-08 |
|
424,10 |
EUR |
2021-04-01 |
|
424,12 |
EUR |
2021-03-12 |
|
424,22 |
EUR |
2021-03-10 |
|
424,22 |
EUR |
2020-09-07 |
|
424,23 |
EUR |
2020-02-20 |
|
424,23 |
EUR |
2020-02-27 |
|
424,24 |
EUR |
2021-09-13 |
|
424,25 |
EUR |
2021-09-10 |
|
424,25 |
EUR |
2021-12-07 |
|
424,25 |
EUR |
2021-03-29 |
|
424,27 |
EUR |
2021-09-22 |
|
424,29 |
EUR |
2020-08-17 |
|
424,30 |
EUR |
2021-09-21 |
|
424,31 |
EUR |
2021-12-06 |
|
424,39 |
EUR |
2021-09-06 |
|
424,48 |
EUR |
2021-09-14 |
|
424,49 |
EUR |
2021-09-09 |
|
424,49 |
EUR |
2021-03-09 |
|
424,51 |
EUR |
2021-03-15 |
|
424,51 |
EUR |
2020-02-26 |
|
424,52 |
EUR |
2021-03-02 |
|
424,55 |
EUR |
2021-07-16 |
|
424,58 |
EUR |
2021-09-01 |
|
424,58 |
EUR |
2020-09-09 |
|
424,59 |
EUR |
2021-03-23 |
|
424,64 |
EUR |
2021-02-19 |
|
424,67 |
EUR |
2021-02-18 |
|
424,75 |
EUR |
2020-09-02 |
|
424,78 |
EUR |
2021-03-01 |
|
424,86 |
EUR |
2020-09-04 |
|
424,87 |
EUR |
2021-03-26 |
|
424,94 |
EUR |
2020-07-22 |
|
424,95 |
EUR |
2020-07-27 |
|
424,98 |
EUR |
2021-09-02 |
|
425,02 |
EUR |
2020-08-03 |
|
425,03 |
EUR |
2021-03-24 |
|
425,05 |
EUR |
2020-08-18 |
|
425,11 |
EUR |
2021-08-31 |
|
425,12 |
EUR |
2020-09-11 |
|
425,18 |
EUR |
2021-03-16 |
|
425,23 |
EUR |
2021-07-21 |
|
425,24 |
EUR |
2021-08-26 |
|
425,25 |
EUR |
2021-07-19 |
|
425,25 |
EUR |
2020-07-23 |
|
425,26 |
EUR |
2020-02-21 |
|
425,29 |
EUR |
2020-02-25 |
|
425,36 |
EUR |
2020-07-29 |
|
425,37 |
EUR |
2020-07-31 |
|
425,40 |
EUR |
2021-08-27 |
|
425,42 |
EUR |
2020-02-24 |
|
425,47 |
EUR |
2020-09-08 |
|
425,51 |
EUR |
2020-07-28 |
|
425,64 |
EUR |
2021-03-11 |
|
425,66 |
EUR |
2021-07-22 |
|
425,68 |
EUR |
2021-02-22 |
|
425,69 |
EUR |
2020-08-19 |
|
425,70 |
EUR |
2020-08-12 |
|
425,81 |
EUR |
2021-03-25 |
|
425,92 |
EUR |
2020-02-28 |
|
425,94 |
EUR |
2020-09-03 |
|
425,96 |
EUR |
2021-07-20 |
|
426,00 |
EUR |
2020-03-02 |
|
426,07 |
EUR |
2020-09-15 |
|
426,09 |
EUR |
2020-08-11 |
|
426,15 |
EUR |
2020-08-24 |
|
426,17 |
EUR |
2020-08-05 |
|
426,18 |
EUR |
2021-08-30 |
|
426,25 |
EUR |
2021-07-26 |
|
426,25 |
EUR |
2020-08-21 |
|
426,25 |
EUR |
2020-03-03 |
|
426,41 |
EUR |
2021-02-17 |
|
426,42 |
EUR |
2020-09-14 |
|
426,48 |
EUR |
2021-07-29 |
|
426,50 |
EUR |
2021-08-25 |
|
426,51 |
EUR |
2021-07-23 |
|
426,60 |
EUR |
2021-07-28 |
|
426,71 |
EUR |
2020-07-30 |
|
426,83 |
EUR |
2020-08-20 |
|
426,87 |
EUR |
2021-07-30 |
|
426,88 |
EUR |
2021-07-27 |
|
427,00 |
EUR |
2020-09-16 |
|
427,05 |
EUR |
2020-09-18 |
|
427,07 |
EUR |
2021-02-16 |
|
427,17 |
EUR |
2020-09-17 |
|
427,50 |
EUR |
2020-08-04 |
|
427,53 |
EUR |
2020-08-06 |
|
427,60 |
EUR |
2021-02-15 |
|
427,67 |
EUR |
2021-08-02 |
|
427,74 |
EUR |
2020-08-07 |
|
427,76 |
EUR |
2020-08-10 |
|
427,76 |
EUR |
2020-03-05 |
|
427,81 |
EUR |
2021-08-11 |
|
427,87 |
EUR |
2021-08-06 |
|
428,00 |
EUR |
2021-08-12 |
|
428,02 |
EUR |
2020-10-07 |
|
428,05 |
EUR |
2020-09-22 |
|
428,07 |
EUR |
2021-08-17 |
|
428,08 |
EUR |
2020-10-01 |
|
428,10 |
EUR |
2020-09-24 |
|
428,10 |
EUR |
2021-08-13 |
|
428,12 |
EUR |
2021-08-23 |
|
428,13 |
EUR |
2021-08-24 |
|
428,13 |
EUR |
2020-03-04 |
|
428,21 |
EUR |
2020-03-11 |
|
428,23 |
EUR |
2020-03-10 |
|
428,27 |
EUR |
2020-09-25 |
|
428,29 |
EUR |
2020-09-23 |
|
428,31 |
EUR |
2020-09-21 |
|
428,36 |
EUR |
2021-08-09 |
|
428,38 |
EUR |
2020-09-28 |
|
428,42 |
EUR |
2021-08-03 |
|
428,47 |
EUR |
2021-08-19 |
|
428,49 |
EUR |
2020-10-05 |
|
428,51 |
EUR |
2021-08-18 |
|
428,56 |
EUR |
2020-09-30 |
|
428,70 |
EUR |
2021-08-16 |
|
428,75 |
EUR |
2021-08-04 |
|
428,79 |
EUR |
2021-08-20 |
|
428,79 |
EUR |
2021-02-12 |
|
428,82 |
EUR |
2021-08-10 |
|
428,88 |
EUR |
2020-10-06 |
|
428,91 |
EUR |
2020-09-29 |
|
428,98 |
EUR |
2021-02-08 |
|
429,01 |
EUR |
2020-10-08 |
|
429,09 |
EUR |
2020-10-02 |
|
429,16 |
EUR |
2020-11-10 |
|
429,17 |
EUR |
2020-03-06 |
|
429,27 |
EUR |
2021-08-05 |
|
429,49 |
EUR |
2021-02-04 |
|
429,52 |
EUR |
2021-02-09 |
|
429,69 |
EUR |
2020-03-09 |
|
429,74 |
EUR |
2021-02-10 |
|
429,82 |
EUR |
2021-02-05 |
|
429,99 |
EUR |
2021-02-03 |
|
430,07 |
EUR |
2020-10-23 |
|
430,10 |
EUR |
2021-02-02 |
|
430,25 |
EUR |
2020-10-22 |
|
430,26 |
EUR |
2021-02-11 |
|
430,40 |
EUR |
2020-11-11 |
|
430,42 |
EUR |
2020-10-09 |
|
430,52 |
EUR |
2020-11-09 |
|
430,53 |
EUR |
2021-01-22 |
|
430,71 |
EUR |
2020-10-26 |
|
430,79 |
EUR |
2021-01-29 |
|
430,81 |
EUR |
2021-02-01 |
|
430,86 |
EUR |
2021-01-21 |
|
430,95 |
EUR |
2020-10-12 |
|
431,09 |
EUR |
2020-10-21 |
|
431,20 |
EUR |
2020-12-02 |
|
431,22 |
EUR |
2021-01-12 |
|
431,23 |
EUR |
2020-11-12 |
|
431,39 |
EUR |
2020-10-13 |
|
431,66 |
EUR |
2021-01-28 |
|
431,74 |
EUR |
2020-12-01 |
|
431,75 |
EUR |
2020-10-28 |
|
431,78 |
EUR |
2021-01-18 |
|
431,85 |
EUR |
2021-01-19 |
|
431,95 |
EUR |
2020-10-20 |
|
431,98 |
EUR |
2021-01-25 |
|
432,02 |
EUR |
2020-10-27 |
|
432,09 |
EUR |
2020-10-14 |
|
432,12 |
EUR |
2020-10-19 |
|
432,19 |
EUR |
2021-01-13 |
|
432,20 |
EUR |
2021-01-26 |
|
432,26 |
EUR |
2021-01-20 |
|
432,29 |
EUR |
2021-01-27 |
|
432,30 |
EUR |
2020-11-13 |
|
432,42 |
EUR |
2020-10-15 |
|
432,49 |
EUR |
2020-12-23 |
|
432,53 |
EUR |
2020-11-16 |
|
432,53 |
EUR |
2020-12-04 |
|
432,59 |
EUR |
2020-12-03 |
|
432,62 |
EUR |
2021-01-15 |
|
432,67 |
EUR |
2020-10-29 |
|
432,73 |
EUR |
2021-01-11 |
|
432,77 |
EUR |
2020-10-30 |
|
432,86 |
EUR |
2020-11-02 |
|
432,89 |
EUR |
2021-01-14 |
|
433,09 |
EUR |
2020-11-18 |
|
433,11 |
EUR |
2020-11-03 |
|
433,29 |
EUR |
2020-11-17 |
|
433,33 |
EUR |
2020-11-23 |
|
433,40 |
EUR |
2020-10-16 |
|
433,42 |
EUR |
2020-11-06 |
|
433,45 |
EUR |
2020-12-07 |
|
433,46 |
EUR |
2021-01-07 |
|
433,47 |
EUR |
2020-12-28 |
|
433,47 |
EUR |
2020-11-19 |
|
433,50 |
EUR |
2020-11-24 |
|
433,56 |
EUR |
2020-11-30 |
|
433,58 |
EUR |
2020-11-20 |
|
433,60 |
EUR |
2020-11-25 |
|
433,68 |
EUR |
2020-11-27 |
|
433,69 |
EUR |
2020-11-05 |
|
433,76 |
EUR |
2020-11-26 |
|
433,80 |
EUR |
2020-12-16 |
|
433,88 |
EUR |
2020-12-29 |
|
433,91 |
EUR |
2020-12-21 |
|
434,02 |
EUR |
2020-12-22 |
|
434,10 |
EUR |
2020-11-04 |
|
434,11 |
EUR |
2020-12-18 |
|
434,11 |
EUR |
2020-12-30 |
|
434,12 |
EUR |
2021-01-08 |
|
434,16 |
EUR |
2020-12-09 |
|
434,18 |
EUR |
2021-01-05 |
|
434,25 |
EUR |
2021-01-04 |
|
434,25 |
EUR |
2020-12-10 |
|
434,30 |
EUR |
2020-12-08 |
|
434,82 |
EUR |
2020-12-17 |
|
434,95 |
EUR |
2020-12-14 |
|
435,42 |
EUR |
2020-12-15 |
|
435,56 |
EUR |
2020-12-11 |