|
1 155,39 |
SEK |
2019-11-21 |
|
1 155,14 |
SEK |
2019-11-22 |
|
1 155,41 |
SEK |
2019-11-25 |
|
1 155,42 |
SEK |
2019-11-26 |
|
1 155,21 |
SEK |
2019-11-27 |
|
1 154,72 |
SEK |
2019-11-28 |
|
1 153,83 |
SEK |
2019-11-29 |
|
1 152,73 |
SEK |
2019-12-02 |
|
1 153,55 |
SEK |
2019-12-03 |
|
1 153,60 |
SEK |
2019-12-04 |
|
1 152,54 |
SEK |
2019-12-05 |
|
1 152,78 |
SEK |
2019-12-06 |
|
1 153,55 |
SEK |
2019-12-09 |
|
1 153,75 |
SEK |
2019-12-10 |
|
1 153,55 |
SEK |
2019-12-11 |
|
1 153,54 |
SEK |
2019-12-12 |
|
1 152,55 |
SEK |
2019-12-13 |
|
1 153,21 |
SEK |
2019-12-16 |
|
1 153,22 |
SEK |
2019-12-17 |
|
1 152,71 |
SEK |
2019-12-18 |
|
1 151,66 |
SEK |
2019-12-19 |
|
1 151,45 |
SEK |
2019-12-20 |
|
1 151,49 |
SEK |
2019-12-23 |
|
1 151,34 |
SEK |
2019-12-27 |
|
1 150,28 |
SEK |
2019-12-30 |
|
1 150,33 |
SEK |
2020-01-02 |
|
1 151,15 |
SEK |
2020-01-03 |
|
1 151,55 |
SEK |
2020-01-07 |
|
1 151,21 |
SEK |
2020-01-08 |
|
1 150,58 |
SEK |
2020-01-09 |
|
1 150,36 |
SEK |
2020-01-10 |
|
1 150,13 |
SEK |
2020-01-13 |
|
1 150,09 |
SEK |
2020-01-14 |
|
1 151,02 |
SEK |
2020-01-15 |
|
1 150,96 |
SEK |
2020-01-16 |
|
1 150,97 |
SEK |
2020-01-17 |
|
1 151,05 |
SEK |
2020-01-20 |
|
1 151,41 |
SEK |
2020-01-21 |
|
1 151,68 |
SEK |
2020-01-22 |
|
1 152,37 |
SEK |
2020-01-23 |
|
1 152,35 |
SEK |
2020-01-24 |
|
1 154,08 |
SEK |
2020-01-27 |
|
1 154,07 |
SEK |
2020-01-28 |
|
1 154,53 |
SEK |
2020-01-29 |
|
1 154,84 |
SEK |
2020-01-30 |
|
1 155,53 |
SEK |
2020-01-31 |
|
1 155,74 |
SEK |
2020-02-03 |
|
1 154,61 |
SEK |
2020-02-04 |
|
1 153,44 |
SEK |
2020-02-05 |
|
1 153,22 |
SEK |
2020-02-06 |
|
1 153,82 |
SEK |
2020-02-07 |
|
1 154,04 |
SEK |
2020-02-10 |
|
1 154,40 |
SEK |
2020-02-11 |
|
1 154,38 |
SEK |
2020-02-12 |
|
1 154,38 |
SEK |
2020-02-13 |
|
1 154,66 |
SEK |
2020-02-14 |
|
1 154,93 |
SEK |
2020-02-17 |
|
1 154,91 |
SEK |
2020-02-18 |
|
1 156,65 |
SEK |
2020-02-19 |
|
1 157,54 |
SEK |
2020-02-20 |
|
1 158,09 |
SEK |
2020-02-21 |
|
1 159,60 |
SEK |
2020-02-24 |
|
1 159,69 |
SEK |
2020-02-25 |
|
1 159,37 |
SEK |
2020-02-26 |
|
1 160,50 |
SEK |
2020-02-27 |
|
1 161,05 |
SEK |
2020-02-28 |
|
1 162,96 |
SEK |
2020-03-02 |
|
1 159,46 |
SEK |
2020-03-03 |
|
1 160,96 |
SEK |
2020-03-04 |
|
1 161,98 |
SEK |
2020-03-05 |
|
1 158,45 |
SEK |
2020-03-06 |
|
1 163,86 |
SEK |
2020-03-09 |
|
1 158,01 |
SEK |
2020-03-10 |
|
1 157,10 |
SEK |
2020-03-11 |
|
1 155,23 |
SEK |
2020-03-12 |
|
1 148,31 |
SEK |
2020-03-13 |
|
1 143,29 |
SEK |
2020-03-16 |
|
1 146,42 |
SEK |
2020-03-17 |
|
1 142,82 |
SEK |
2020-03-18 |
|
1 138,18 |
SEK |
2020-03-19 |
|
1 139,96 |
SEK |
2020-03-20 |
|
1 141,39 |
SEK |
2020-03-23 |
|
1 140,70 |
SEK |
2020-03-24 |
|
1 140,03 |
SEK |
2020-03-25 |
|
1 141,03 |
SEK |
2020-03-26 |
|
1 144,31 |
SEK |
2020-03-27 |
|
1 146,65 |
SEK |
2020-03-30 |
|
1 145,92 |
SEK |
2020-03-31 |
|
1 146,74 |
SEK |
2020-04-01 |
|
1 147,33 |
SEK |
2020-04-02 |
|
1 147,71 |
SEK |
2020-04-03 |
|
1 146,67 |
SEK |
2020-04-06 |
|
1 145,00 |
SEK |
2020-04-07 |
|
1 143,36 |
SEK |
2020-04-08 |
|
1 142,41 |
SEK |
2020-04-09 |
|
1 144,43 |
SEK |
2020-04-14 |
|
1 146,25 |
SEK |
2020-04-15 |
|
1 146,02 |
SEK |
2020-04-16 |
|
1 145,81 |
SEK |
2020-04-17 |
|
1 145,01 |
SEK |
2020-04-20 |
|
1 145,37 |
SEK |
2020-04-21 |
|
1 144,50 |
SEK |
2020-04-22 |
|
1 144,35 |
SEK |
2020-04-23 |
|
1 145,58 |
SEK |
2020-04-24 |
|
1 147,06 |
SEK |
2020-04-27 |
|
1 147,41 |
SEK |
2020-04-28 |
|
1 148,64 |
SEK |
2020-04-29 |
|
1 148,10 |
SEK |
2020-04-30 |
|
1 148,73 |
SEK |
2020-05-04 |
|
1 149,06 |
SEK |
2020-05-05 |
|
1 148,07 |
SEK |
2020-05-06 |
|
1 147,84 |
SEK |
2020-05-07 |
|
1 148,00 |
SEK |
2020-05-08 |
|
1 147,12 |
SEK |
2020-05-11 |
|
1 146,63 |
SEK |
2020-05-12 |
|
1 148,20 |
SEK |
2020-05-13 |
|
1 149,32 |
SEK |
2020-05-14 |
|
1 149,81 |
SEK |
2020-05-15 |
|
1 149,39 |
SEK |
2020-05-18 |
|
1 148,39 |
SEK |
2020-05-19 |
|
1 148,43 |
SEK |
2020-05-20 |
|
1 148,95 |
SEK |
2020-05-22 |
|
1 149,14 |
SEK |
2020-05-25 |
|
1 148,49 |
SEK |
2020-05-26 |
|
1 148,13 |
SEK |
2020-05-27 |
|
1 148,23 |
SEK |
2020-05-28 |
|
1 148,28 |
SEK |
2020-05-29 |
|
1 147,66 |
SEK |
2020-06-01 |
|
1 147,64 |
SEK |
2020-06-02 |
|
1 146,76 |
SEK |
2020-06-03 |
|
1 145,83 |
SEK |
2020-06-04 |
|
1 145,45 |
SEK |
2020-06-05 |
|
1 144,64 |
SEK |
2020-06-08 |
|
1 145,04 |
SEK |
2020-06-09 |
|
1 144,42 |
SEK |
2020-06-10 |
|
1 146,48 |
SEK |
2020-06-11 |
|
1 147,17 |
SEK |
2020-06-12 |
|
1 148,04 |
SEK |
2020-06-15 |
|
1 147,60 |
SEK |
2020-06-16 |
|
1 147,86 |
SEK |
2020-06-17 |
|
1 148,07 |
SEK |
2020-06-18 |
|
1 149,44 |
SEK |
2020-06-22 |
|
1 148,90 |
SEK |
2020-06-23 |
|
1 148,83 |
SEK |
2020-06-24 |
|
1 150,13 |
SEK |
2020-06-25 |
|
1 150,73 |
SEK |
2020-06-26 |
|
1 150,49 |
SEK |
2020-06-29 |
|
1 150,95 |
SEK |
2020-06-30 |
|
1 151,13 |
SEK |
2020-07-01 |
|
1 151,58 |
SEK |
2020-07-02 |
|
1 151,96 |
SEK |
2020-07-03 |
|
1 152,15 |
SEK |
2020-07-06 |
|
1 152,06 |
SEK |
2020-07-07 |
|
1 152,62 |
SEK |
2020-07-08 |
|
1 152,68 |
SEK |
2020-07-09 |
|
1 153,57 |
SEK |
2020-07-10 |
|
1 152,30 |
SEK |
2020-07-13 |
|
1 152,55 |
SEK |
2020-07-14 |
|
1 152,45 |
SEK |
2020-07-15 |
|
1 152,86 |
SEK |
2020-07-16 |
|
1 152,76 |
SEK |
2020-07-17 |
|
1 152,99 |
SEK |
2020-07-20 |
|
1 153,14 |
SEK |
2020-07-21 |
|
1 153,89 |
SEK |
2020-07-22 |
|
1 153,65 |
SEK |
2020-07-23 |
|
1 152,74 |
SEK |
2020-07-24 |
|
1 152,79 |
SEK |
2020-07-27 |
|
1 153,19 |
SEK |
2020-07-28 |
|
1 153,08 |
SEK |
2020-07-29 |
|
1 153,41 |
SEK |
2020-07-30 |
|
1 152,96 |
SEK |
2020-07-31 |
|
1 152,31 |
SEK |
2020-08-03 |
|
1 153,02 |
SEK |
2020-08-04 |
|
1 152,69 |
SEK |
2020-08-05 |
|
1 153,39 |
SEK |
2020-08-06 |
|
1 153,75 |
SEK |
2020-08-07 |
|
1 154,01 |
SEK |
2020-08-10 |
|
1 153,14 |
SEK |
2020-08-11 |
|
1 152,58 |
SEK |
2020-08-12 |
|
1 151,62 |
SEK |
2020-08-13 |
|
1 151,93 |
SEK |
2020-08-14 |
|
1 152,35 |
SEK |
2020-08-17 |
|
1 152,56 |
SEK |
2020-08-18 |
|
1 153,17 |
SEK |
2020-08-19 |
|
1 153,77 |
SEK |
2020-08-20 |
|
1 154,15 |
SEK |
2020-08-21 |
|
1 154,11 |
SEK |
2020-08-24 |
|
1 152,71 |
SEK |
2020-08-25 |
|
1 152,38 |
SEK |
2020-08-26 |
|
1 152,90 |
SEK |
2020-08-27 |
|
1 151,78 |
SEK |
2020-08-28 |
|
1 151,34 |
SEK |
2020-08-31 |
|
1 151,65 |
SEK |
2020-09-01 |
|
1 153,26 |
SEK |
2020-09-02 |
|
1 154,29 |
SEK |
2020-09-03 |
|
1 154,24 |
SEK |
2020-09-04 |
|
1 154,45 |
SEK |
2020-09-07 |
|
1 155,36 |
SEK |
2020-09-08 |
|
1 154,82 |
SEK |
2020-09-09 |
|
1 153,94 |
SEK |
2020-09-10 |
|
1 154,61 |
SEK |
2020-09-11 |
|
1 155,12 |
SEK |
2020-09-14 |
|
1 154,78 |
SEK |
2020-09-15 |
|
1 155,10 |
SEK |
2020-09-16 |
|
1 155,12 |
SEK |
2020-09-17 |
|
1 155,03 |
SEK |
2020-09-18 |
|
1 155,60 |
SEK |
2020-09-21 |
|
1 155,08 |
SEK |
2020-09-22 |
|
1 154,89 |
SEK |
2020-09-23 |
|
1 154,95 |
SEK |
2020-09-24 |
|
1 155,27 |
SEK |
2020-09-25 |
|
1 155,41 |
SEK |
2020-09-28 |
|
1 155,65 |
SEK |
2020-09-29 |
|
1 155,25 |
SEK |
2020-09-30 |
|
1 154,94 |
SEK |
2020-10-01 |
|
1 155,16 |
SEK |
2020-10-02 |
|
1 154,65 |
SEK |
2020-10-05 |
|
1 154,37 |
SEK |
2020-10-06 |
|
1 153,87 |
SEK |
2020-10-07 |
|
1 154,56 |
SEK |
2020-10-08 |
|
1 155,08 |
SEK |
2020-10-09 |
|
1 155,49 |
SEK |
2020-10-12 |
|
1 156,16 |
SEK |
2020-10-13 |
|
1 157,09 |
SEK |
2020-10-14 |
|
1 157,78 |
SEK |
2020-10-15 |
|
1 157,49 |
SEK |
2020-10-16 |
|
1 157,14 |
SEK |
2020-10-19 |
|
1 156,87 |
SEK |
2020-10-20 |
|
1 156,06 |
SEK |
2020-10-21 |
|
1 155,68 |
SEK |
2020-10-22 |
|
1 154,71 |
SEK |
2020-10-23 |
|
1 154,74 |
SEK |
2020-10-26 |
|
1 155,33 |
SEK |
2020-10-27 |
|
1 155,99 |
SEK |
2020-10-28 |
|
1 156,43 |
SEK |
2020-10-29 |
|
1 156,51 |
SEK |
2020-10-30 |
|
1 156,24 |
SEK |
2020-11-02 |
|
1 155,65 |
SEK |
2020-11-03 |
|
1 155,75 |
SEK |
2020-11-04 |
|
1 155,44 |
SEK |
2020-11-05 |
|
1 155,41 |
SEK |
2020-11-06 |
|
1 153,91 |
SEK |
2020-11-09 |
|
1 152,82 |
SEK |
2020-11-10 |
|
1 153,19 |
SEK |
2020-11-11 |
|
1 153,30 |
SEK |
2020-11-12 |
|
1 154,10 |
SEK |
2020-11-13 |
|
1 153,79 |
SEK |
2020-11-16 |
|
1 153,90 |
SEK |
2020-11-17 |
|
1 154,19 |
SEK |
2020-11-18 |
|
1 154,72 |
SEK |
2020-11-19 |
|
1 154,62 |
SEK |
2020-11-20 |
|
1 155,28 |
SEK |
2020-11-23 |
|
1 155,23 |
SEK |
2020-11-24 |
|
1 155,14 |
SEK |
2020-11-25 |
|
1 156,29 |
SEK |
2020-11-26 |
|
1 156,46 |
SEK |
2020-11-27 |
|
1 156,40 |
SEK |
2020-11-30 |
|
1 155,40 |
SEK |
2020-12-01 |
|
1 155,09 |
SEK |
2020-12-02 |
|
1 155,32 |
SEK |
2020-12-03 |
|
1 155,03 |
SEK |
2020-12-04 |
|
1 156,01 |
SEK |
2020-12-07 |
|
1 156,86 |
SEK |
2020-12-08 |
|
1 156,68 |
SEK |
2020-12-09 |
|
1 157,11 |
SEK |
2020-12-10 |
|
1 158,13 |
SEK |
2020-12-11 |
|
1 158,35 |
SEK |
2020-12-14 |
|
1 158,45 |
SEK |
2020-12-15 |
|
1 156,99 |
SEK |
2020-12-16 |
|
1 157,16 |
SEK |
2020-12-17 |
|
1 156,54 |
SEK |
2020-12-18 |
|
1 156,47 |
SEK |
2020-12-21 |
|
1 155,98 |
SEK |
2020-12-22 |
|
1 155,89 |
SEK |
2020-12-23 |
|
1 155,33 |
SEK |
2020-12-28 |
|
1 155,55 |
SEK |
2020-12-29 |
|
1 155,25 |
SEK |
2020-12-30 |
|
1 155,75 |
SEK |
2021-01-04 |
|
1 155,73 |
SEK |
2021-01-05 |
|
1 154,47 |
SEK |
2021-01-07 |
|
1 154,09 |
SEK |
2021-01-08 |
|
1 153,62 |
SEK |
2021-01-11 |
|
1 152,90 |
SEK |
2021-01-12 |
|
1 153,77 |
SEK |
2021-01-13 |
|
1 154,77 |
SEK |
2021-01-14 |
|
1 154,60 |
SEK |
2021-01-15 |
|
1 154,54 |
SEK |
2021-01-18 |
|
1 154,29 |
SEK |
2021-01-19 |
|
1 154,57 |
SEK |
2021-01-20 |
|
1 154,39 |
SEK |
2021-01-21 |
|
1 154,67 |
SEK |
2021-01-22 |
|
1 155,20 |
SEK |
2021-01-25 |
|
1 155,43 |
SEK |
2021-01-26 |
|
1 155,70 |
SEK |
2021-01-27 |
|
1 155,63 |
SEK |
2021-01-28 |
|
1 154,76 |
SEK |
2021-01-29 |
|
1 154,86 |
SEK |
2021-02-01 |
|
1 154,64 |
SEK |
2021-02-02 |
|
1 154,16 |
SEK |
2021-02-03 |
|
1 153,82 |
SEK |
2021-02-04 |
|
1 153,42 |
SEK |
2021-02-05 |
|
1 152,86 |
SEK |
2021-02-08 |
|
1 152,78 |
SEK |
2021-02-09 |
|
1 153,05 |
SEK |
2021-02-10 |
|
1 153,13 |
SEK |
2021-02-11 |
|
1 151,99 |
SEK |
2021-02-12 |
|
1 151,02 |
SEK |
2021-02-15 |
|
1 150,23 |
SEK |
2021-02-16 |
|
1 150,16 |
SEK |
2021-02-17 |
|
1 149,67 |
SEK |
2021-02-18 |
|
1 149,29 |
SEK |
2021-02-19 |
|
1 149,76 |
SEK |
2021-02-22 |
|
1 148,91 |
SEK |
2021-02-23 |
|
1 148,66 |
SEK |
2021-02-24 |
|
1 145,97 |
SEK |
2021-02-25 |
|
1 145,94 |
SEK |
2021-02-26 |
|
1 147,01 |
SEK |
2021-03-01 |
|
1 147,15 |
SEK |
2021-03-02 |
|
1 146,33 |
SEK |
2021-03-03 |
|
1 145,75 |
SEK |
2021-03-04 |
|
1 144,88 |
SEK |
2021-03-05 |
|
1 144,75 |
SEK |
2021-03-08 |
|
1 145,77 |
SEK |
2021-03-09 |
|
1 146,01 |
SEK |
2021-03-10 |
|
1 146,84 |
SEK |
2021-03-11 |
|
1 146,29 |
SEK |
2021-03-12 |
|
1 146,49 |
SEK |
2021-03-15 |
|
1 146,84 |
SEK |
2021-03-16 |
|
1 145,89 |
SEK |
2021-03-17 |
|
1 133,63 |
SEK |
2021-03-18 |
|
1 134,02 |
SEK |
2021-03-19 |
|
1 134,43 |
SEK |
2021-03-22 |
|
1 135,00 |
SEK |
2021-03-23 |
|
1 135,03 |
SEK |
2021-03-24 |
|
1 135,52 |
SEK |
2021-03-25 |
|
1 134,88 |
SEK |
2021-03-26 |
|
1 134,93 |
SEK |
2021-03-29 |
|
1 134,04 |
SEK |
2021-03-30 |
|
1 134,29 |
SEK |
2021-03-31 |
|
1 134,55 |
SEK |
2021-04-01 |
|
1 134,60 |
SEK |
2021-04-06 |
|
1 135,15 |
SEK |
2021-04-07 |
|
1 135,72 |
SEK |
2021-04-08 |
|
1 135,39 |
SEK |
2021-04-09 |
|
1 135,52 |
SEK |
2021-04-12 |
|
1 135,59 |
SEK |
2021-04-13 |
|
1 135,48 |
SEK |
2021-04-14 |
|
1 135,40 |
SEK |
2021-04-15 |
|
1 135,31 |
SEK |
2021-04-16 |
|
1 135,05 |
SEK |
2021-04-19 |
|
1 135,44 |
SEK |
2021-04-20 |
|
1 135,85 |
SEK |
2021-04-21 |
|
1 135,86 |
SEK |
2021-04-22 |
|
1 135,74 |
SEK |
2021-04-23 |
|
1 135,64 |
SEK |
2021-04-26 |
|
1 135,58 |
SEK |
2021-04-27 |
|
1 134,97 |
SEK |
2021-04-28 |
|
1 134,69 |
SEK |
2021-04-29 |
|
1 134,67 |
SEK |
2021-04-30 |
|
1 134,67 |
SEK |
2021-05-03 |
|
1 134,96 |
SEK |
2021-05-04 |
|
1 135,07 |
SEK |
2021-05-05 |
|
1 134,78 |
SEK |
2021-05-06 |
|
1 135,06 |
SEK |
2021-05-07 |
|
1 134,82 |
SEK |
2021-05-10 |
|
1 134,09 |
SEK |
2021-05-11 |
|
1 133,96 |
SEK |
2021-05-12 |
|
1 133,65 |
SEK |
2021-05-14 |
|
1 133,48 |
SEK |
2021-05-17 |
|
1 133,40 |
SEK |
2021-05-18 |
|
1 133,24 |
SEK |
2021-05-19 |
|
1 132,63 |
SEK |
2021-05-20 |
|
1 133,20 |
SEK |
2021-05-21 |
|
1 133,11 |
SEK |
2021-05-24 |
|
1 133,62 |
SEK |
2021-05-25 |
|
1 134,23 |
SEK |
2021-05-26 |
|
1 133,46 |
SEK |
2021-05-27 |
|
1 133,07 |
SEK |
2021-05-28 |
|
1 132,38 |
SEK |
2021-05-31 |
|
1 132,61 |
SEK |
2021-06-01 |
|
1 132,50 |
SEK |
2021-06-02 |
|
1 132,21 |
SEK |
2021-06-03 |
|
1 132,79 |
SEK |
2021-06-04 |
|
1 132,07 |
SEK |
2021-06-07 |
|
1 132,79 |
SEK |
2021-06-08 |
|
1 134,38 |
SEK |
2021-06-09 |
|
1 133,91 |
SEK |
2021-06-10 |
|
1 134,83 |
SEK |
2021-06-11 |
|
1 134,80 |
SEK |
2021-06-14 |
|
1 133,98 |
SEK |
2021-06-15 |
|
1 134,33 |
SEK |
2021-06-16 |
|
1 133,65 |
SEK |
2021-06-17 |
|
1 133,70 |
SEK |
2021-06-18 |
|
1 133,55 |
SEK |
2021-06-21 |
|
1 132,97 |
SEK |
2021-06-22 |
|
1 133,17 |
SEK |
2021-06-23 |
|
1 132,94 |
SEK |
2021-06-24 |
|
1 132,78 |
SEK |
2021-06-28 |
|
1 132,70 |
SEK |
2021-06-29 |
|
1 132,91 |
SEK |
2021-06-30 |
|
1 133,71 |
SEK |
2021-07-01 |
|
1 134,42 |
SEK |
2021-07-02 |
|
1 134,49 |
SEK |
2021-07-05 |
|
1 134,90 |
SEK |
2021-07-06 |
|
1 136,37 |
SEK |
2021-07-07 |
|
1 137,37 |
SEK |
2021-07-08 |
|
1 136,82 |
SEK |
2021-07-09 |
|
1 137,27 |
SEK |
2021-07-12 |
|
1 136,86 |
SEK |
2021-07-13 |
|
1 136,76 |
SEK |
2021-07-14 |
|
1 137,04 |
SEK |
2021-07-15 |
|
1 137,31 |
SEK |
2021-07-16 |
|
1 138,39 |
SEK |
2021-07-19 |
|
1 139,38 |
SEK |
2021-07-20 |
|
1 138,43 |
SEK |
2021-07-21 |
|
1 138,32 |
SEK |
2021-07-22 |
|
1 138,38 |
SEK |
2021-07-23 |
|
1 138,55 |
SEK |
2021-07-26 |
|
1 138,97 |
SEK |
2021-07-27 |
|
1 139,02 |
SEK |
2021-07-28 |
|
1 138,96 |
SEK |
2021-07-29 |
|
1 139,21 |
SEK |
2021-07-30 |
|
1 139,28 |
SEK |
2021-08-02 |
|
1 139,69 |
SEK |
2021-08-03 |
|
1 140,03 |
SEK |
2021-08-04 |
|
1 139,92 |
SEK |
2021-08-05 |
|
1 138,99 |
SEK |
2021-08-06 |
|
1 139,12 |
SEK |
2021-08-09 |
|
1 139,28 |
SEK |
2021-08-10 |
|
1 139,02 |
SEK |
2021-08-11 |
|
1 138,54 |
SEK |
2021-08-12 |
|
1 138,57 |
SEK |
2021-08-13 |
|
1 138,96 |
SEK |
2021-08-16 |
|
1 139,28 |
SEK |
2021-08-17 |
|
1 139,63 |
SEK |
2021-08-18 |
|
1 140,02 |
SEK |
2021-08-19 |
|
1 140,20 |
SEK |
2021-08-20 |
|
1 140,11 |
SEK |
2021-08-23 |
|
1 140,32 |
SEK |
2021-08-24 |
|
1 139,43 |
SEK |
2021-08-25 |
|
1 138,90 |
SEK |
2021-08-26 |
|
1 138,76 |
SEK |
2021-08-27 |
|
1 138,71 |
SEK |
2021-08-30 |
|
1 138,39 |
SEK |
2021-08-31 |
|
1 137,94 |
SEK |
2021-09-01 |
|
1 137,99 |
SEK |
2021-09-02 |
|
1 137,62 |
SEK |
2021-09-03 |
|
1 137,82 |
SEK |
2021-09-06 |
|
1 136,85 |
SEK |
2021-09-07 |
|
1 137,05 |
SEK |
2021-09-08 |
|
1 137,37 |
SEK |
2021-09-09 |
|
1 137,16 |
SEK |
2021-09-10 |
|
1 137,25 |
SEK |
2021-09-13 |
|
1 136,19 |
SEK |
2021-09-14 |
|
1 135,76 |
SEK |
2021-09-15 |
|
1 134,91 |
SEK |
2021-09-16 |
|
1 134,08 |
SEK |
2021-09-17 |
|
1 134,71 |
SEK |
2021-09-20 |
|
1 135,56 |
SEK |
2021-09-21 |
|
1 135,28 |
SEK |
2021-09-22 |
|
1 134,14 |
SEK |
2021-09-23 |
|
1 133,55 |
SEK |
2021-09-24 |
|
1 133,37 |
SEK |
2021-09-27 |
|
1 132,40 |
SEK |
2021-09-28 |
|
1 132,99 |
SEK |
2021-09-29 |
|
1 132,42 |
SEK |
2021-09-30 |
|
1 132,91 |
SEK |
2021-10-01 |
|
1 132,38 |
SEK |
2021-10-04 |
|
1 132,64 |
SEK |
2021-10-05 |
|
1 132,52 |
SEK |
2021-10-06 |
|
1 133,02 |
SEK |
2021-10-07 |
|
1 132,55 |
SEK |
2021-10-08 |
|
1 131,46 |
SEK |
2021-10-11 |
|
1 131,20 |
SEK |
2021-10-12 |
|
1 131,39 |
SEK |
2021-10-13 |
|
1 132,39 |
SEK |
2021-10-14 |
|
1 131,77 |
SEK |
2021-10-15 |
|
1 130,60 |
SEK |
2021-10-18 |
|
1 130,26 |
SEK |
2021-10-19 |
|
1 130,88 |
SEK |
2021-10-20 |
|
1 130,73 |
SEK |
2021-10-21 |
|
1 130,16 |
SEK |
2021-10-22 |
|
1 130,42 |
SEK |
2021-10-25 |
|
1 130,86 |
SEK |
2021-10-26 |
|
1 131,48 |
SEK |
2021-10-27 |
|
1 129,14 |
SEK |
2021-10-28 |
|
1 126,79 |
SEK |
2021-10-29 |
|
1 126,37 |
SEK |
2021-11-01 |
|
1 128,89 |
SEK |
2021-11-02 |
|
1 129,31 |
SEK |
2021-11-03 |
|
1 130,50 |
SEK |
2021-11-04 |
|
1 131,44 |
SEK |
2021-11-05 |
|
1 131,67 |
SEK |
2021-11-08 |
|
1 131,90 |
SEK |
2021-11-09 |
|
1 131,12 |
SEK |
2021-11-10 |
|
1 128,97 |
SEK |
2021-11-11 |
|
1 129,44 |
SEK |
2021-11-12 |
|
1 129,00 |
SEK |
2021-11-15 |
|
1 128,52 |
SEK |
2021-11-16 |
|
1 128,62 |
SEK |
2021-11-17 |
|
1 129,60 |
SEK |
2021-11-18 |
|
1 131,14 |
SEK |
2021-11-19 |
|
1 130,76 |
SEK |
2021-11-22 |
|
1 129,61 |
SEK |
2021-11-23 |
|
1 129,09 |
SEK |
2021-11-24 |
|
1 128,93 |
SEK |
2021-11-25 |
|
1 130,44 |
SEK |
2021-11-26 |
|
1 130,36 |
SEK |
2021-11-29 |
|
1 132,36 |
SEK |
2021-11-30 |
|
1 131,52 |
SEK |
2021-12-01 |
|
1 133,47 |
SEK |
2021-12-02 |
|
1 132,85 |
SEK |
2021-12-03 |
|
1 133,77 |
SEK |
2021-12-06 |
|
1 133,46 |
SEK |
2021-12-07 |
|
1 133,32 |
SEK |
2021-12-08 |
|
1 134,33 |
SEK |
2021-12-09 |
|
1 133,91 |
SEK |
2021-12-10 |
|
1 134,01 |
SEK |
2021-12-13 |
|
1 133,71 |
SEK |
2021-12-14 |
|
1 133,64 |
SEK |
2021-12-15 |
|
1 133,06 |
SEK |
2021-12-16 |
|
1 133,51 |
SEK |
2021-12-17 |
|
1 133,37 |
SEK |
2021-12-20 |
|
1 132,86 |
SEK |
2021-12-21 |
|
1 132,34 |
SEK |
2021-12-22 |
|
1 131,66 |
SEK |
2021-12-23 |
|
1 131,18 |
SEK |
2021-12-27 |
|
1 131,16 |
SEK |
2021-12-28 |
|
1 130,66 |
SEK |
2021-12-29 |
|
1 130,42 |
SEK |
2021-12-30 |
|
1 129,17 |
SEK |
2022-01-03 |
|
1 128,53 |
SEK |
2022-01-04 |
|
1 127,94 |
SEK |
2022-01-05 |
|
1 126,49 |
SEK |
2022-01-07 |
|
1 125,12 |
SEK |
2022-01-10 |
|
1 124,52 |
SEK |
2022-01-11 |
|
1 125,01 |
SEK |
2022-01-12 |
|
1 125,53 |
SEK |
2022-01-13 |
|
1 125,57 |
SEK |
2022-01-14 |
|
1 124,92 |
SEK |
2022-01-17 |
|
1 124,99 |
SEK |
2022-01-18 |
|
1 124,47 |
SEK |
2022-01-19 |
|
1 124,84 |
SEK |
2022-01-20 |
|
1 126,11 |
SEK |
2022-01-21 |
|
1 126,59 |
SEK |
2022-01-24 |
|
1 126,77 |
SEK |
2022-01-25 |
|
1 126,69 |
SEK |
2022-01-26 |
|
1 125,66 |
SEK |
2022-01-27 |
|
1 124,91 |
SEK |
2022-01-28 |
|
1 123,27 |
SEK |
2022-01-31 |
|
1 122,53 |
SEK |
2022-02-01 |
|
1 121,61 |
SEK |
2022-02-02 |
|
1 118,01 |
SEK |
2022-02-03 |
|
1 115,34 |
SEK |
2022-02-04 |
|
1 113,41 |
SEK |
2022-02-07 |
|
1 113,10 |
SEK |
2022-02-08 |
|
1 113,39 |
SEK |
2022-02-09 |
|
1 114,77 |
SEK |
2022-02-10 |
|
1 114,65 |
SEK |
2022-02-11 |
|
1 115,00 |
SEK |
2022-02-14 |
|
1 113,99 |
SEK |
2022-02-15 |
|
1 115,82 |
SEK |
2022-02-16 |
|
1 116,61 |
SEK |
2022-02-17 |
|
1 115,27 |
SEK |
2022-02-18 |
|
1 114,74 |
SEK |
2022-02-21 |
|
1 112,48 |
SEK |
2022-02-22 |
|
1 111,28 |
SEK |
2022-02-23 |
|
1 112,16 |
SEK |
2022-02-24 |
|
1 112,27 |
SEK |
2022-02-25 |
|
1 113,65 |
SEK |
2022-02-28 |
|
1 119,01 |
SEK |
2022-03-01 |
|
1 120,23 |
SEK |
2022-03-02 |
|
1 117,24 |
SEK |
2022-03-03 |
|
1 119,20 |
SEK |
2022-03-04 |
|
1 116,57 |
SEK |
2022-03-07 |
|
1 113,86 |
SEK |
2022-03-08 |
|
1 111,46 |
SEK |
2022-03-09 |
|
1 107,81 |
SEK |
2022-03-10 |
|
1 106,49 |
SEK |
2022-03-11 |
|
1 102,84 |
SEK |
2022-03-14 |
|
1 092,24 |
SEK |
2022-03-15 |
|
1 090,28 |
SEK |
2022-03-16 |
|
1 089,42 |
SEK |
2022-03-17 |
|
1 090,38 |
SEK |
2022-03-18 |
|
1 088,82 |
SEK |
2022-03-21 |
|
1 085,77 |
SEK |
2022-03-22 |
|
1 085,04 |
SEK |
2022-03-23 |
|
1 082,33 |
SEK |
2022-03-24 |
|
1 080,52 |
SEK |
2022-03-25 |
|
1 078,42 |
SEK |
2022-03-28 |
|
1 075,92 |
SEK |
2022-03-29 |
|
1 073,71 |
SEK |
2022-03-30 |
|
1 077,06 |
SEK |
2022-03-31 |
|
1 077,46 |
SEK |
2022-04-01 |
|
1 079,77 |
SEK |
2022-04-04 |
|
1 078,23 |
SEK |
2022-04-05 |
|
1 075,21 |
SEK |
2022-04-06 |
|
1 074,18 |
SEK |
2022-04-07 |
|
1 072,92 |
SEK |
2022-04-08 |
|
1 070,20 |
SEK |
2022-04-11 |
|
1 070,91 |
SEK |
2022-04-12 |
|
1 072,04 |
SEK |
2022-04-13 |
|
1 070,87 |
SEK |
2022-04-14 |
|
1 069,57 |
SEK |
2022-04-19 |
|
1 070,52 |
SEK |
2022-04-20 |
|
1 069,62 |
SEK |
2022-04-21 |
|
1 068,44 |
SEK |
2022-04-22 |
|
1 069,91 |
SEK |
2022-04-25 |
|
1 070,62 |
SEK |
2022-04-26 |
|
1 071,11 |
SEK |
2022-04-27 |
|
1 066,32 |
SEK |
2022-04-28 |
|
1 063,50 |
SEK |
2022-04-29 |
|
1 060,91 |
SEK |
2022-05-02 |
|
1 058,57 |
SEK |
2022-05-03 |
|
1 054,52 |
SEK |
2022-05-04 |
|
1 055,97 |
SEK |
2022-05-05 |
|
1 053,74 |
SEK |
2022-05-06 |
|
1 053,03 |
SEK |
2022-05-09 |
|
1 055,21 |
SEK |
2022-05-10 |
|
1 054,63 |
SEK |
2022-05-11 |
|
1 057,94 |
SEK |
2022-05-12 |
|
1 056,71 |
SEK |
2022-05-13 |
|
1 056,52 |
SEK |
2022-05-16 |
|
1 053,57 |
SEK |
2022-05-17 |
|
1 053,29 |
SEK |
2022-05-18 |
|
1 055,05 |
SEK |
2022-05-19 |
|
1 054,37 |
SEK |
2022-05-20 |
|
1 054,57 |
SEK |
2022-05-23 |
|
1 054,91 |
SEK |
2022-05-24 |
|
1 056,95 |
SEK |
2022-05-25 |
|
1 058,17 |
SEK |
2022-05-27 |
|
1 057,84 |
SEK |
2022-05-30 |
|
1 056,70 |
SEK |
2022-05-31 |
|
1 056,92 |
SEK |
2022-06-01 |
|
1 054,72 |
SEK |
2022-06-02 |
|
1 053,32 |
SEK |
2022-06-03 |
|
1 052,17 |
SEK |
2022-06-07 |
|
1 051,16 |
SEK |
2022-06-08 |
|
1 049,43 |
SEK |
2022-06-09 |
|
1 048,41 |
SEK |
2022-06-10 |
|
1 044,03 |
SEK |
2022-06-13 |
|
1 038,03 |
SEK |
2022-06-14 |
|
1 035,77 |
SEK |
2022-06-15 |
|
1 028,47 |
SEK |
2022-06-16 |
|
1 031,33 |
SEK |
2022-06-17 |
|
1 032,36 |
SEK |
2022-06-20 |
|
1 030,67 |
SEK |
2022-06-21 |
|
1 033,84 |
SEK |
2022-06-22 |
|
1 039,07 |
SEK |
2022-06-23 |
|
1 037,83 |
SEK |
2022-06-27 |
|
1 035,77 |
SEK |
2022-06-28 |
|
1 038,58 |
SEK |
2022-06-29 |
|
1 044,95 |
SEK |
2022-06-30 |
|
1 050,65 |
SEK |
2022-07-01 |
|
1 050,40 |
SEK |
2022-07-04 |
|
1 054,09 |
SEK |
2022-07-05 |
|
1 059,77 |
SEK |
2022-07-06 |
|
1 058,45 |
SEK |
2022-07-07 |
|
1 057,65 |
SEK |
2022-07-08 |
|
1 058,19 |
SEK |
2022-07-11 |
|
1 060,08 |
SEK |
2022-07-12 |
|
1 057,94 |
SEK |
2022-07-13 |
|
1 052,21 |
SEK |
2022-07-14 |
|
1 051,05 |
SEK |
2022-07-15 |
|
1 047,88 |
SEK |
2022-07-18 |
|
1 046,23 |
SEK |
2022-07-19 |
|
1 046,84 |
SEK |
2022-07-20 |
|
1 044,83 |
SEK |
2022-07-21 |
|
1 051,29 |
SEK |
2022-07-22 |
|
1 051,76 |
SEK |
2022-07-25 |
|
1 056,01 |
SEK |
2022-07-26 |
|
1 055,06 |
SEK |
2022-07-27 |
|
1 059,85 |
SEK |
2022-07-28 |
|
1 059,05 |
SEK |
2022-07-29 |
|
1 061,17 |
SEK |
2022-08-01 |
|
1 061,65 |
SEK |
2022-08-02 |
|
1 059,96 |
SEK |
2022-08-03 |
|
1 061,00 |
SEK |
2022-08-04 |
|
1 058,07 |
SEK |
2022-08-05 |
|
1 058,43 |
SEK |
2022-08-08 |
|
1 057,59 |
SEK |
2022-08-09 |
|
1 060,21 |
SEK |
2022-08-10 |
|
1 060,14 |
SEK |
2022-08-11 |
|
1 060,59 |
SEK |
2022-08-12 |
|
1 062,60 |
SEK |
2022-08-15 |
|
1 061,61 |
SEK |
2022-08-16 |
|
1 057,83 |
SEK |
2022-08-17 |
|
1 057,41 |
SEK |
2022-08-18 |
|
1 053,43 |
SEK |
2022-08-19 |
|
1 051,00 |
SEK |
2022-08-22 |
|
1 047,72 |
SEK |
2022-08-23 |
|
1 044,23 |
SEK |
2022-08-24 |
|
1 043,74 |
SEK |
2022-08-25 |
|
1 041,61 |
SEK |
2022-08-26 |
|
1 036,10 |
SEK |
2022-08-29 |
|
1 038,50 |
SEK |
2022-08-30 |
|
1 039,44 |
SEK |
2022-08-31 |
|
1 039,60 |
SEK |
2022-09-01 |
|
1 041,11 |
SEK |
2022-09-02 |
|
1 039,49 |
SEK |
2022-09-05 |
|
1 038,81 |
SEK |
2022-09-06 |
|
1 041,51 |
SEK |
2022-09-07 |
|
1 040,12 |
SEK |
2022-09-08 |
|
1 039,54 |
SEK |
2022-09-09 |
|
1 040,60 |
SEK |
2022-09-12 |
|
1 039,21 |
SEK |
2022-09-13 |
|
1 037,97 |
SEK |
2022-09-14 |
|
1 038,56 |
SEK |
2022-09-15 |
|
1 038,39 |
SEK |
2022-09-16 |
|
1 037,71 |
SEK |
2022-09-19 |
|
1 034,70 |
SEK |
2022-09-20 |
|
1 036,29 |
SEK |
2022-09-21 |
|
1 034,78 |
SEK |
2022-09-22 |
|
1 032,18 |
SEK |
2022-09-23 |
|
1 029,16 |
SEK |
2022-09-26 |
|
1 029,38 |
SEK |
2022-09-27 |
|
1 029,84 |
SEK |
2022-09-28 |
|
1 028,99 |
SEK |
2022-09-29 |
|
1 032,45 |
SEK |
2022-09-30 |
|
1 033,20 |
SEK |
2022-10-03 |
|
1 037,10 |
SEK |
2022-10-04 |
|
1 036,29 |
SEK |
2022-10-05 |
|
1 035,89 |
SEK |
2022-10-06 |
|
1 033,17 |
SEK |
2022-10-07 |
|
1 033,44 |
SEK |
2022-10-10 |
|
1 031,84 |
SEK |
2022-10-11 |
|
1 031,90 |
SEK |
2022-10-12 |
|
1 032,70 |
SEK |
2022-10-13 |
|
1 035,56 |
SEK |
2022-10-14 |
|
1 035,79 |
SEK |
2022-10-17 |
|
1 035,82 |
SEK |
2022-10-18 |
|
1 034,09 |
SEK |
2022-10-19 |
|
1 033,44 |
SEK |
2022-10-20 |
|
1 032,71 |
SEK |
2022-10-21 |
|
1 034,93 |
SEK |
2022-10-24 |
|
1 036,63 |
SEK |
2022-10-25 |
|
1 036,51 |
SEK |
2022-10-26 |
|
1 039,80 |
SEK |
2022-10-27 |
|
1 038,04 |
SEK |
2022-10-28 |
|
1 036,94 |
SEK |
2022-10-31 |
|
1 038,24 |
SEK |
2022-11-01 |
|
1 038,31 |
SEK |
2022-11-02 |
|
1 037,91 |
SEK |
2022-11-03 |
|
1 038,40 |
SEK |
2022-11-04 |
|
1 038,94 |
SEK |
2022-11-07 |
|
1 039,03 |
SEK |
2022-11-08 |
|
1 039,88 |
SEK |
2022-11-09 |
|
1 044,90 |
SEK |
2022-11-10 |
|
1 043,04 |
SEK |
2022-11-11 |
|
1 045,29 |
SEK |
2022-11-14 |
|
1 046,13 |
SEK |
2022-11-15 |
|
1 047,65 |
SEK |
2022-11-16 |
|
1 046,75 |
SEK |
2022-11-17 |
|
1 046,43 |
SEK |
2022-11-18 |
|
1 047,57 |
SEK |
2022-11-21 |
|
1 047,41 |
SEK |
2022-11-22 |
|
1 047,34 |
SEK |
2022-11-23 |
|
1 049,74 |
SEK |
2022-11-24 |
|
1 047,20 |
SEK |
2022-11-25 |
|
1 046,60 |
SEK |
2022-11-28 |
|
1 048,96 |
SEK |
2022-11-29 |
|
1 047,54 |
SEK |
2022-11-30 |
|
1 051,03 |
SEK |
2022-12-01 |
|
1 050,63 |
SEK |
2022-12-02 |
|
1 049,97 |
SEK |
2022-12-05 |
|
1 051,23 |
SEK |
2022-12-06 |
|
1 052,73 |
SEK |
2022-12-07 |
|
1 053,89 |
SEK |
2022-12-08 |
|
1 054,68 |
SEK |
2022-12-09 |
|
1 055,46 |
SEK |
2022-12-12 |
|
1 056,44 |
SEK |
2022-12-13 |
|
1 056,29 |
SEK |
2022-12-14 |
|
1 052,31 |
SEK |
2022-12-15 |
|
1 047,02 |
SEK |
2022-12-16 |
|
1 046,80 |
SEK |
2022-12-19 |
|
1 045,29 |
SEK |
2022-12-20 |
|
1 043,80 |
SEK |
2022-12-21 |
|
1 041,82 |
SEK |
2022-12-22 |
|
1 041,35 |
SEK |
2022-12-23 |
|
1 039,21 |
SEK |
2022-12-27 |
|
1 039,71 |
SEK |
2022-12-28 |
|
1 040,35 |
SEK |
2022-12-29 |
|
1 040,37 |
SEK |
2022-12-30 |
|
1 041,97 |
SEK |
2023-01-02 |
|
1 043,44 |
SEK |
2023-01-03 |
|
1 046,44 |
SEK |
2023-01-04 |
|
1 046,12 |
SEK |
2023-01-05 |
|
1 047,98 |
SEK |
2023-01-09 |
|
1 049,24 |
SEK |
2023-01-10 |
|
1 053,64 |
SEK |
2023-01-11 |
|
1 055,79 |
SEK |
2023-01-12 |
|
1 054,53 |
SEK |
2023-01-13 |
|
1 053,55 |
SEK |
2023-01-16 |
|
1 054,73 |
SEK |
2023-01-17 |
|
1 057,97 |
SEK |
2023-01-18 |
|
1 056,14 |
SEK |
2023-01-19 |
|
1 054,06 |
SEK |
2023-01-20 |
|
1 053,51 |
SEK |
2023-01-23 |
|
1 053,72 |
SEK |
2023-01-24 |
|
1 056,12 |
SEK |
2023-01-25 |
|
1 055,86 |
SEK |
2023-01-26 |
|
1 054,85 |
SEK |
2023-01-27 |
|
1 054,61 |
SEK |
2023-01-30 |
|
1 055,90 |
SEK |
2023-01-31 |
|
1 056,47 |
SEK |
2023-02-01 |
|
1 062,15 |
SEK |
2023-02-02 |
|
1 060,22 |
SEK |
2023-02-03 |
|
1 058,06 |
SEK |
2023-02-06 |
|
1 058,03 |
SEK |
2023-02-07 |
|
1 057,05 |
SEK |
2023-02-08 |
|
1 054,47 |
SEK |
2023-02-09 |
|
1 048,84 |
SEK |
2023-02-10 |
|
1 048,13 |
SEK |
2023-02-13 |
|
1 047,34 |
SEK |
2023-02-14 |
|
1 046,15 |
SEK |
2023-02-15 |
|
1 047,10 |
SEK |
2023-02-16 |
|
1 045,88 |
SEK |
2023-02-17 |
|
1 042,70 |
SEK |
2023-02-20 |
|
1 037,97 |
SEK |
2023-02-21 |
|
1 038,87 |
SEK |
2023-02-22 |
|
1 040,73 |
SEK |
2023-02-23 |
|
1 037,59 |
SEK |
2023-02-24 |
|
1 037,37 |
SEK |
2023-02-27 |
|
1 036,83 |
SEK |
2023-02-28 |
|
1 037,45 |
SEK |
2023-03-01 |
|
1 038,27 |
SEK |
2023-03-02 |
|
1 039,58 |
SEK |
2023-03-03 |
|
1 038,96 |
SEK |
2023-03-06 |
|
1 040,05 |
SEK |
2023-03-07 |
|
1 039,49 |
SEK |
2023-03-08 |
|
1 039,18 |
SEK |
2023-03-09 |
|
1 043,23 |
SEK |
2023-03-10 |
|
1 051,38 |
SEK |
2023-03-13 |
|
1 048,10 |
SEK |
2023-03-14 |
|
1 049,66 |
SEK |
2023-03-15 |
|
1 047,86 |
SEK |
2023-03-16 |
|
1 049,33 |
SEK |
2023-03-17 |
|
1 051,15 |
SEK |
2023-03-20 |
|
1 050,24 |
SEK |
2023-03-21 |
|
1 047,37 |
SEK |
2023-03-22 |
|
1 028,96 |
SEK |
2023-03-23 |
|
1 031,92 |
SEK |
2023-03-24 |
|
1 029,74 |
SEK |
2023-03-27 |
|
1 029,94 |
SEK |
2023-03-28 |
|
1 030,11 |
SEK |
2023-03-29 |
|
1 028,11 |
SEK |
2023-03-30 |
|
1 028,44 |
SEK |
2023-03-31 |
|
1 028,88 |
SEK |
2023-04-03 |
|
1 029,09 |
SEK |
2023-04-04 |
|
1 032,44 |
SEK |
2023-04-05 |
|
1 033,20 |
SEK |
2023-04-06 |
|
1 030,05 |
SEK |
2023-04-11 |
|
1 028,80 |
SEK |
2023-04-12 |
|
1 029,31 |
SEK |
2023-04-13 |
|
1 028,62 |
SEK |
2023-04-14 |
|
1 026,23 |
SEK |
2023-04-17 |
|
1 025,74 |
SEK |
2023-04-18 |
|
1 023,46 |
SEK |
2023-04-19 |
|
1 024,68 |
SEK |
2023-04-20 |
|
1 024,34 |
SEK |
2023-04-21 |
|
1 024,07 |
SEK |
2023-04-24 |
|
1 025,59 |
SEK |
2023-04-25 |
|
1 029,44 |
SEK |
2023-04-26 |
|
1 029,76 |
SEK |
2023-04-27 |
|
1 031,27 |
SEK |
2023-04-28 |
|
1 030,64 |
SEK |
2023-05-02 |
|
1 031,74 |
SEK |
2023-05-03 |
|
1 033,01 |
SEK |
2023-05-04 |
|
1 032,87 |
SEK |
2023-05-05 |
|
1 031,83 |
SEK |
2023-05-08 |
|
1 031,58 |
SEK |
2023-05-09 |
|
1 031,89 |
SEK |
2023-05-10 |
|
1 035,09 |
SEK |
2023-05-11 |
|
1 033,60 |
SEK |
2023-05-12 |
|
1 033,93 |
SEK |
2023-05-15 |
|
1 033,57 |
SEK |
2023-05-16 |
|
1 033,25 |
SEK |
2023-05-17 |
|
1 029,04 |
SEK |
2023-05-19 |
|
1 029,97 |
SEK |
2023-05-22 |
|
1 028,51 |
SEK |
2023-05-23 |
|
1 028,91 |
SEK |
2023-05-24 |
|
1 026,74 |
SEK |
2023-05-25 |
|
1 025,02 |
SEK |
2023-05-26 |
|
1 026,48 |
SEK |
2023-05-29 |
|
1 027,81 |
SEK |
2023-05-30 |
|
1 029,68 |
SEK |
2023-05-31 |
|
1 030,81 |
SEK |
2023-06-01 |
|
1 029,49 |
SEK |
2023-06-02 |
|
1 027,91 |
SEK |
2023-06-05 |
|
1 027,72 |
SEK |
2023-06-07 |
|
1 027,81 |
SEK |
2023-06-08 |
|
1 028,35 |
SEK |
2023-06-09 |
|
1 029,47 |
SEK |
2023-06-12 |
|
1 029,23 |
SEK |
2023-06-13 |
|
1 026,84 |
SEK |
2023-06-14 |
|
1 025,23 |
SEK |
2023-06-15 |
|
1 024,33 |
SEK |
2023-06-16 |
|
1 023,74 |
SEK |
2023-06-19 |
|
1 024,78 |
SEK |
2023-06-20 |
|
1 023,28 |
SEK |
2023-06-21 |
|
1 020,88 |
SEK |
2023-06-22 |
|
1 022,80 |
SEK |
2023-06-26 |
|
1 023,35 |
SEK |
2023-06-27 |
|
1 023,44 |
SEK |
2023-06-28 |
|
1 022,48 |
SEK |
2023-06-29 |
|
1 021,97 |
SEK |
2023-06-30 |
|
1 021,63 |
SEK |
2023-07-03 |
|
1 021,61 |
SEK |
2023-07-04 |
|
1 022,96 |
SEK |
2023-07-05 |
|
1 019,83 |
SEK |
2023-07-06 |
|
1 020,22 |
SEK |
2023-07-07 |
|
1 018,47 |
SEK |
2023-07-10 |
|
1 017,33 |
SEK |
2023-07-11 |
|
1 019,12 |
SEK |
2023-07-12 |
|
1 024,10 |
SEK |
2023-07-13 |
|
1 022,98 |
SEK |
2023-07-14 |
|
1 023,20 |
SEK |
2023-07-17 |
|
1 027,68 |
SEK |
2023-07-18 |
|
1 029,18 |
SEK |
2023-07-19 |
|
1 027,58 |
SEK |
2023-07-20 |
|
1 027,16 |
SEK |
2023-07-21 |
|
1 029,33 |
SEK |
2023-07-24 |
|
1 028,55 |
SEK |
2023-07-25 |
|
1 027,63 |
SEK |
2023-07-26 |
|
1 029,21 |
SEK |
2023-07-27 |
|
1 028,87 |
SEK |
2023-07-28 |
|
1 028,61 |
SEK |
2023-07-31 |
|
1 028,46 |
SEK |
2023-08-01 |
|
1 028,36 |
SEK |
2023-08-02 |
|
1 026,76 |
SEK |
2023-08-03 |
|
1 025,93 |
SEK |
2023-08-04 |
|
1 024,76 |
SEK |
2023-08-07 |
|
1 027,47 |
SEK |
2023-08-08 |
|
1 026,77 |
SEK |
2023-08-09 |
|
1 026,87 |
SEK |
2023-08-10 |
|
1 024,85 |
SEK |
2023-08-11 |
|
1 024,08 |
SEK |
2023-08-14 |
|
1 022,52 |
SEK |
2023-08-15 |
|
1 023,73 |
SEK |
2023-08-16 |
|
1 023,27 |
SEK |
2023-08-17 |
|
1 023,40 |
SEK |
2023-08-18 |
|
1 021,62 |
SEK |
2023-08-21 |
|
1 021,22 |
SEK |
2023-08-22 |
|
1 025,06 |
SEK |
2023-08-23 |
|
1 025,70 |
SEK |
2023-08-24 |
|
1 024,66 |
SEK |
2023-08-25 |
|
1 023,74 |
SEK |
2023-08-28 |
|
1 024,90 |
SEK |
2023-08-29 |
|
1 025,90 |
SEK |
2023-08-30 |
|
1 027,95 |
SEK |
2023-08-31 |
|
1 028,41 |
SEK |
2023-09-01 |
|
1 027,23 |
SEK |
2023-09-04 |
|
1 027,64 |
SEK |
2023-09-05 |
|
1 026,70 |
SEK |
2023-09-06 |
|
1 025,97 |
SEK |
2023-09-07 |
|
1 026,35 |
SEK |
2023-09-08 |
|
1 026,27 |
SEK |
2023-09-11 |
|
1 026,00 |
SEK |
2023-09-12 |
|
1 025,56 |
SEK |
2023-09-13 |
|
1 027,69 |
SEK |
2023-09-14 |
|
1 026,76 |
SEK |
2023-09-15 |
|
1 025,40 |
SEK |
2023-09-18 |
|
1 025,06 |
SEK |
2023-09-19 |
|
1 025,96 |
SEK |
2023-09-20 |
|
1 024,87 |
SEK |
2023-09-21 |
|
1 025,20 |
SEK |
2023-09-22 |
|
1 024,89 |
SEK |
2023-09-25 |
|
1 025,40 |
SEK |
2023-09-26 |
|
1 026,09 |
SEK |
2023-09-27 |
|
1 022,50 |
SEK |
2023-09-28 |
|
1 025,92 |
SEK |
2023-09-29 |
|
1 025,28 |
SEK |
2023-10-02 |
|
1 024,84 |
SEK |
2023-10-03 |
|
1 024,81 |
SEK |
2023-10-04 |
|
1 026,19 |
SEK |
2023-10-05 |
|
1 025,76 |
SEK |
2023-10-06 |
|
1 028,11 |
SEK |
2023-10-09 |
|
1 028,95 |
SEK |
2023-10-10 |
|
1 030,80 |
SEK |
2023-10-11 |
|
1 030,87 |
SEK |
2023-10-12 |
|
1 029,67 |
SEK |
2023-10-13 |
|
1 028,56 |
SEK |
2023-10-16 |
|
1 026,92 |
SEK |
2023-10-17 |
|
1 026,61 |
SEK |
2023-10-18 |
|
1 025,70 |
SEK |
2023-10-19 |
|
1 025,95 |
SEK |
2023-10-20 |
|
1 025,65 |
SEK |
2023-10-23 |
|
1 027,61 |
SEK |
2023-10-24 |
|
1 026,91 |
SEK |
2023-10-25 |
|
1 027,53 |
SEK |
2023-10-26 |
|
1 028,91 |
SEK |
2023-10-27 |
|
1 030,38 |
SEK |
2023-10-30 |
|
1 031,53 |
SEK |
2023-10-31 |
|
1 032,49 |
SEK |
2023-11-01 |
|
1 034,77 |
SEK |
2023-11-02 |
|
1 034,20 |
SEK |
2023-11-03 |
|
1 035,45 |
SEK |
2023-11-06 |
|
1 036,50 |
SEK |
2023-11-07 |
|
1 036,22 |
SEK |
2023-11-08 |
|
1 035,58 |
SEK |
2023-11-09 |
|
1 034,12 |
SEK |
2023-11-10 |
|
1 033,61 |
SEK |
2023-11-13 |
|
1 038,26 |
SEK |
2023-11-14 |
|
1 038,99 |
SEK |
2023-11-15 |
|
1 040,62 |
SEK |
2023-11-16 |
|
1 041,68 |
SEK |
2023-11-17 |
|
1 041,73 |
SEK |
2023-11-20 |
|
1 042,07 |
SEK |
2023-11-21 |
|
1 041,75 |
SEK |
2023-11-22 |
|
1 041,07 |
SEK |
2023-11-23 |
|
1 041,29 |
SEK |
2023-11-24 |
|
1 043,31 |
SEK |
2023-11-27 |
|
1 044,21 |
SEK |
2023-11-28 |
|
1 048,04 |
SEK |
2023-11-29 |
|
1 047,20 |
SEK |
2023-11-30 |
|
1 049,93 |
SEK |
2023-12-01 |
|
1 053,60 |
SEK |
2023-12-04 |
|
1 056,65 |
SEK |
2023-12-05 |
|
1 057,13 |
SEK |
2023-12-06 |
|
1 057,59 |
SEK |
2023-12-07 |
|
1 056,14 |
SEK |
2023-12-08 |
|
1 056,98 |
SEK |
2023-12-11 |
|
1 058,23 |
SEK |
2023-12-12 |
|
1 059,86 |
SEK |
2023-12-13 |
|
1 063,81 |
SEK |
2023-12-14 |
|
1 065,87 |
SEK |
2023-12-15 |
|
1 066,72 |
SEK |
2023-12-18 |
|
1 069,04 |
SEK |
2023-12-19 |
|
1 071,19 |
SEK |
2023-12-20 |
|
1 070,56 |
SEK |
2023-12-21 |
|
1 069,93 |
SEK |
2023-12-22 |
|
1 071,17 |
SEK |
2023-12-27 |
|
1 070,60 |
SEK |
2023-12-28 |
|
1 069,99 |
SEK |
2023-12-29 |
|
1 069,54 |
SEK |
2024-01-02 |
|
1 069,70 |
SEK |
2024-01-03 |
|
1 067,30 |
SEK |
2024-01-04 |
|
1 065,16 |
SEK |
2024-01-05 |
|
1 064,60 |
SEK |
2024-01-08 |
|
1 064,15 |
SEK |
2024-01-09 |
|
1 063,41 |
SEK |
2024-01-10 |
|
1 064,29 |
SEK |
2024-01-11 |
|
1 067,21 |
SEK |
2024-01-12 |
|
1 065,92 |
SEK |
2024-01-15 |
|
1 066,96 |
SEK |
2024-01-16 |
|
1 063,90 |
SEK |
2024-01-17 |
|
1 062,71 |
SEK |
2024-01-18 |
|
1 061,72 |
SEK |
2024-01-19 |
|
1 063,24 |
SEK |
2024-01-22 |
|
1 062,17 |
SEK |
2024-01-23 |
|
1 061,97 |
SEK |
2024-01-24 |
|
1 063,24 |
SEK |
2024-01-25 |
|
1 062,63 |
SEK |
2024-01-26 |
|
1 064,17 |
SEK |
2024-01-29 |
|
1 063,81 |
SEK |
2024-01-30 |
|
1 066,64 |
SEK |
2024-01-31 |
|
1 068,10 |
SEK |
2024-02-01 |
|
1 066,62 |
SEK |
2024-02-02 |
|
1 063,93 |
SEK |
2024-02-05 |
|
1 062,82 |
SEK |
2024-02-06 |
|
1 062,86 |
SEK |
2024-02-07 |
|
1 061,05 |
SEK |
2024-02-08 |
|
1 058,89 |
SEK |
2024-02-09 |
|
1 058,74 |
SEK |
2024-02-12 |
|
1 057,50 |
SEK |
2024-02-13 |
|
1 057,74 |
SEK |
2024-02-14 |
|
1 058,54 |
SEK |
2024-02-15 |
|
1 057,23 |
SEK |
2024-02-16 |
|
1 056,42 |
SEK |
2024-02-19 |
|
1 058,31 |
SEK |
2024-02-20 |
|
1 058,05 |
SEK |
2024-02-21 |
|
1 056,97 |
SEK |
2024-02-22 |
|
1 057,60 |
SEK |
2024-02-23 |
|
1 056,40 |
SEK |
2024-02-26 |
|
1 055,78 |
SEK |
2024-02-27 |
|
1 055,48 |
SEK |
2024-02-28 |
|
1 056,72 |
SEK |
2024-02-29 |
|
1 056,90 |
SEK |
2024-03-01 |
|
1 059,63 |
SEK |
2024-03-04 |
|
1 062,29 |
SEK |
2024-03-05 |
|
1 062,51 |
SEK |
2024-03-06 |
|
1 063,58 |
SEK |
2024-03-07 |
|
1 067,34 |
SEK |
2024-03-08 |
|
1 066,71 |
SEK |
2024-03-11 |
|
1 066,34 |
SEK |
2024-03-12 |
|
1 065,63 |
SEK |
2024-03-13 |
|
1 042,08 |
SEK |
2024-03-14 |
|
1 040,77 |
SEK |
2024-03-15 |
|
1 039,98 |
SEK |
2024-03-18 |
|
1 040,12 |
SEK |
2024-03-19 |
|
1 040,21 |
SEK |
2024-03-20 |
|
1 041,84 |
SEK |
2024-03-21 |
|
1 044,16 |
SEK |
2024-03-22 |
|
1 042,63 |
SEK |
2024-03-25 |
|
1 042,18 |
SEK |
2024-03-26 |
|
1 043,95 |
SEK |
2024-03-27 |
|
1 043,21 |
SEK |
2024-03-28 |
|
1 040,39 |
SEK |
2024-04-02 |
|
1 039,53 |
SEK |
2024-04-03 |
|
1 040,51 |
SEK |
2024-04-04 |
|
1 039,77 |
SEK |
2024-04-05 |
|
1 037,82 |
SEK |
2024-04-08 |
|
1 039,43 |
SEK |
2024-04-09 |
|
1 038,90 |
SEK |
2024-04-10 |
|
1 037,73 |
SEK |
2024-04-11 |
|
1 042,58 |
SEK |
2024-04-12 |
|
1 039,86 |
SEK |
2024-04-15 |
|
1 037,67 |
SEK |
2024-04-16 |
|
1 038,09 |
SEK |
2024-04-17 |
|
1 038,56 |
SEK |
2024-04-18 |
|
1 037,79 |
SEK |
2024-04-19 |
|
1 038,98 |
SEK |
2024-04-22 |
|
1 039,86 |
SEK |
2024-04-23 |
|
1 038,53 |
SEK |
2024-04-24 |
|
1 037,10 |
SEK |
2024-04-25 |
|
1 038,95 |
SEK |
2024-04-26 |
|
1 040,12 |
SEK |
2024-04-29 |
|
1 040,56 |
SEK |
2024-04-30 |
|
1 040,20 |
SEK |
2024-05-02 |
|
1 043,93 |
SEK |
2024-05-03 |
|
1 046,16 |
SEK |
2024-05-06 |
|
1 047,41 |
SEK |
2024-05-07 |
|
1 047,36 |
SEK |
2024-05-08 |
|
1 046,38 |
SEK |
2024-05-10 |
|
1 047,49 |
SEK |
2024-05-13 |
|
1 047,25 |
SEK |
2024-05-14 |
|
1 050,03 |
SEK |
2024-05-15 |
|
1 050,36 |
SEK |
2024-05-16 |
|
1 049,00 |
SEK |
2024-05-17 |
|
1 048,75 |
SEK |
2024-05-20 |
|
1 049,97 |
SEK |
2024-05-21 |
|
1 048,91 |
SEK |
2024-05-22 |
|
1 046,09 |
SEK |
2024-05-23 |
|
1 045,82 |
SEK |
2024-05-24 |
|
1 048,36 |
SEK |
2024-05-27 |
|
1 048,96 |
SEK |
2024-05-28 |
|
1 046,96 |
SEK |
2024-05-29 |
|
1 045,66 |
SEK |
2024-05-30 |
|
1 046,49 |
SEK |
2024-05-31 |
|
1 048,53 |
SEK |
2024-06-03 |
|
1 051,90 |
SEK |
2024-06-04 |
|
1 051,51 |
SEK |
2024-06-05 |
|
1 049,04 |
SEK |
2024-06-07 |
|
1 048,83 |
SEK |
2024-06-10 |
|
1 050,38 |
SEK |
2024-06-11 |
|
1 053,78 |
SEK |
2024-06-12 |
|
1 054,34 |
SEK |
2024-06-13 |
|
1 057,19 |
SEK |
2024-06-14 |
|
1 056,06 |
SEK |
2024-06-17 |
|
1 056,73 |
SEK |
2024-06-18 |
|
1 056,62 |
SEK |
2024-06-19 |
|
1 055,91 |
SEK |
2024-06-20 |
|
1 056,78 |
SEK |
2024-06-24 |
|
1 058,03 |
SEK |
2024-06-25 |
|
1 057,46 |
SEK |
2024-06-26 |
|
1 058,94 |
SEK |
2024-06-27 |
|
1 059,34 |
SEK |
2024-06-28 |
|
1 056,97 |
SEK |
2024-07-01 |
|
1 056,24 |
SEK |
2024-07-02 |
|
1 056,36 |
SEK |
2024-07-03 |
|
1 056,54 |
SEK |
2024-07-04 |
|
1 057,40 |
SEK |
2024-07-05 |
|
1 058,11 |
SEK |
2024-07-08 |
|
1 057,65 |
SEK |
2024-07-09 |
|
1 059,06 |
SEK |
2024-07-10 |
|
1 061,78 |
SEK |
2024-07-11 |
|
1 064,18 |
SEK |
2024-07-12 |
|
1 066,15 |
SEK |
2024-07-15 |
|
1 067,64 |
SEK |
2024-07-16 |
|
1 067,88 |
SEK |
2024-07-17 |
|
1 068,91 |
SEK |
2024-07-18 |
|
1 067,34 |
SEK |
2024-07-19 |
|
1 067,88 |
SEK |
2024-07-22 |
|
1 069,28 |
SEK |
2024-07-23 |
|
1 069,09 |
SEK |
2024-07-24 |
|
1 069,63 |
SEK |
2024-07-25 |
|
1 070,17 |
SEK |
2024-07-26 |
|
1 071,46 |
SEK |
2024-07-29 |
|
1 071,65 |
SEK |
2024-07-30 |
|
1 072,31 |
SEK |
2024-07-31 |
|
1 074,27 |
SEK |
2024-08-01 |
|
1 077,37 |
SEK |
2024-08-02 |
|
1 079,17 |
SEK |
2024-08-05 |
|
1 077,88 |
SEK |
2024-08-06 |
|
1 074,97 |
SEK |
2024-08-07 |
|
1 075,38 |
SEK |
2024-08-08 |
|
1 077,00 |
SEK |
2024-08-09 |
|
1 077,92 |
SEK |
2024-08-12 |
|
1 080,29 |
SEK |
2024-08-13 |
|
1 079,26 |
SEK |
2024-08-14 |
|
1 077,01 |
SEK |
2024-08-15 |
|
1 078,61 |
SEK |
2024-08-16 |
|
1 079,48 |
SEK |
2024-08-19 |
|
1 079,24 |
SEK |
2024-08-20 |
|
1 080,03 |
SEK |
2024-08-21 |
|
1 079,66 |
SEK |
2024-08-22 |
|
1 078,95 |
SEK |
2024-08-23 |
|
1 079,45 |
SEK |
2024-08-26 |
|
1 078,56 |
SEK |
2024-08-27 |
|
1 079,31 |
SEK |
2024-08-28 |
|
1 079,64 |
SEK |
2024-08-29 |
|
1 079,37 |
SEK |
2024-08-30 |
|
1 078,06 |
SEK |
2024-09-02 |
|
1 079,58 |
SEK |
2024-09-03 |
|
1 081,44 |
SEK |
2024-09-04 |
|
1 082,58 |
SEK |
2024-09-05 |
|
1 082,91 |
SEK |
2024-09-06 |
|
1 083,99 |
SEK |
2024-09-09 |
|
1 085,11 |
SEK |
2024-09-10 |
|
1 087,66 |
SEK |
2024-09-11 |
|
1 086,96 |
SEK |
2024-09-12 |
|
1 085,90 |
SEK |
2024-09-13 |
|
1 086,09 |
SEK |
2024-09-16 |
|
1 086,09 |
SEK |
2024-09-17 |
|
1 084,52 |
SEK |
2024-09-18 |
|
1 084,99 |
SEK |
2024-09-19 |
|
1 084,94 |
SEK |
2024-09-20 |
|
1 087,04 |
SEK |
2024-09-23 |
|
1 088,13 |
SEK |
2024-09-24 |
|
1 086,51 |
SEK |
2024-09-25 |
|
1 087,42 |
SEK |
2024-09-26 |
|
1 087,48 |
SEK |
2024-09-27 |
|
1 087,45 |
SEK |
2024-09-30 |
|
1 090,03 |
SEK |
2024-10-01 |
|
1 087,62 |
SEK |
2024-10-02 |
|
1 086,68 |
SEK |
2024-10-03 |
|
1 082,81 |
SEK |
2024-10-04 |
|
1 079,11 |
SEK |
2024-10-07 |
|
1 077,63 |
SEK |
2024-10-08 |
|
1 077,63 |
SEK |
2024-10-09 |
|
1 078,89 |
SEK |
2024-10-10 |
|
1 079,46 |
SEK |
2024-10-11 |
|
1 080,50 |
SEK |
2024-10-14 |
|
1 082,89 |
SEK |
2024-10-15 |
|
1 083,85 |
SEK |
2024-10-16 |
|
1 084,78 |
SEK |
2024-10-17 |
|
1 085,40 |
SEK |
2024-10-18 |
|
1 082,88 |
SEK |
2024-10-21 |
|
1 081,95 |
SEK |
2024-10-22 |
|
1 082,55 |
SEK |
2024-10-23 |
|
1 084,41 |
SEK |
2024-10-24 |
|
1 084,03 |
SEK |
2024-10-25 |
|
1 085,04 |
SEK |
2024-10-28 |
|
1 084,91 |
SEK |
2024-10-29 |
|
1 084,88 |
SEK |
2024-10-30 |
|
1 081,59 |
SEK |
2024-10-31 |
|
1 082,04 |
SEK |
2024-11-01 |
|
1 081,18 |
SEK |
2024-11-04 |
|
1 079,28 |
SEK |
2024-11-05 |
|
1 080,83 |
SEK |
2024-11-06 |
|
1 079,31 |
SEK |
2024-11-07 |
|
1 080,15 |
SEK |
2024-11-08 |
|
1 081,76 |
SEK |
2024-11-11 |
|
1 082,60 |
SEK |
2024-11-12 |
|
1 081,66 |
SEK |
2024-11-13 |
|
1 083,25 |
SEK |
2024-11-14 |
|
1 082,87 |
SEK |
2024-11-15 |
|
1 082,15 |
SEK |
2024-11-18 |
|
1 082,80 |
SEK |
2024-11-19 |
|
1 082,17 |
SEK |
2024-11-20 |