|
542,79 |
NOK |
2024-11-22 |
|
543,46 |
NOK |
2024-11-21 |
|
539,63 |
NOK |
2024-11-20 |
|
544,43 |
NOK |
2024-11-19 |
|
550,90 |
NOK |
2024-11-18 |
|
558,67 |
NOK |
2024-11-15 |
|
557,27 |
NOK |
2024-11-14 |
|
561,69 |
NOK |
2024-11-13 |
|
568,15 |
NOK |
2024-11-12 |
|
562,65 |
NOK |
2024-11-11 |
|
558,45 |
NOK |
2024-11-08 |
|
562,16 |
NOK |
2024-11-07 |
|
558,31 |
NOK |
2024-11-06 |
|
560,48 |
NOK |
2024-11-05 |
|
562,03 |
NOK |
2024-11-04 |
|
559,06 |
NOK |
2024-11-01 |
|
564,34 |
NOK |
2024-10-31 |
|
567,55 |
NOK |
2024-10-30 |
|
569,16 |
NOK |
2024-10-29 |
|
565,50 |
NOK |
2024-10-28 |
|
566,79 |
NOK |
2024-10-25 |
|
569,70 |
NOK |
2024-10-24 |
|
567,17 |
NOK |
2024-10-23 |
|
572,29 |
NOK |
2024-10-22 |
|
572,51 |
NOK |
2024-10-21 |
|
572,42 |
NOK |
2024-10-18 |
|
569,23 |
NOK |
2024-10-17 |
|
570,38 |
NOK |
2024-10-16 |
|
568,15 |
NOK |
2024-10-15 |
|
563,12 |
NOK |
2024-10-14 |
|
560,35 |
NOK |
2024-10-11 |
|
564,07 |
NOK |
2024-10-10 |
|
559,77 |
NOK |
2024-10-09 |
|
557,11 |
NOK |
2024-10-08 |
|
558,14 |
NOK |
2024-10-07 |
|
554,45 |
NOK |
2024-10-04 |
|
556,36 |
NOK |
2024-10-03 |
|
559,24 |
NOK |
2024-10-02 |
|
561,68 |
NOK |
2024-10-01 |
|
563,20 |
NOK |
2024-09-30 |
|
566,16 |
NOK |
2024-09-27 |
|
559,05 |
NOK |
2024-09-26 |
|
553,07 |
NOK |
2024-09-25 |
|
554,53 |
NOK |
2024-09-24 |
|
556,86 |
NOK |
2024-09-23 |
|
560,44 |
NOK |
2024-09-20 |
|
555,74 |
NOK |
2024-09-19 |
|
559,94 |
NOK |
2024-09-18 |
|
559,20 |
NOK |
2024-09-17 |
|
559,83 |
NOK |
2024-09-16 |
|
558,52 |
NOK |
2024-09-13 |
|
555,72 |
NOK |
2024-09-12 |
|
552,88 |
NOK |
2024-09-11 |
|
554,42 |
NOK |
2024-09-10 |
|
548,71 |
NOK |
2024-09-09 |
|
548,69 |
NOK |
2024-09-06 |
|
551,07 |
NOK |
2024-09-05 |
|
559,85 |
NOK |
2024-09-04 |
|
559,86 |
NOK |
2024-09-03 |
|
562,26 |
NOK |
2024-09-02 |
|
554,53 |
NOK |
2024-08-30 |
|
553,86 |
NOK |
2024-08-29 |
|
552,39 |
NOK |
2024-08-28 |
|
556,33 |
NOK |
2024-08-27 |
|
555,00 |
NOK |
2024-08-26 |
|
555,20 |
NOK |
2024-08-23 |
|
549,09 |
NOK |
2024-08-22 |
|
550,26 |
NOK |
2024-08-21 |
|
551,20 |
NOK |
2024-08-20 |
|
551,08 |
NOK |
2024-08-19 |
|
548,49 |
NOK |
2024-08-16 |
|
541,72 |
NOK |
2024-08-15 |
|
541,27 |
NOK |
2024-08-14 |
|
536,29 |
NOK |
2024-08-13 |
|
537,85 |
NOK |
2024-08-12 |
|
533,47 |
NOK |
2024-08-09 |
|
532,62 |
NOK |
2024-08-08 |
|
531,73 |
NOK |
2024-08-07 |
|
529,95 |
NOK |
2024-08-06 |
|
545,39 |
NOK |
2024-08-05 |
|
556,95 |
NOK |
2024-08-02 |
|
560,08 |
NOK |
2024-08-01 |
|
558,23 |
NOK |
2024-07-31 |
|
558,59 |
NOK |
2024-07-30 |
|
556,69 |
NOK |
2024-07-29 |
|
553,56 |
NOK |
2024-07-26 |
|
560,63 |
NOK |
2024-07-25 |
|
565,69 |
NOK |
2024-07-24 |
|
562,74 |
NOK |
2024-07-23 |
|
556,59 |
NOK |
2024-07-22 |
|
556,74 |
NOK |
2024-07-19 |
|
556,29 |
NOK |
2024-07-18 |
|
563,74 |
NOK |
2024-07-17 |
|
561,89 |
NOK |
2024-07-16 |
|
562,06 |
NOK |
2024-07-15 |
|
555,59 |
NOK |
2024-07-12 |
|
549,73 |
NOK |
2024-07-11 |
|
542,36 |
NOK |
2024-07-10 |
|
542,70 |
NOK |
2024-07-09 |
|
541,85 |
NOK |
2024-07-08 |
|
540,74 |
NOK |
2024-07-05 |
|
539,45 |
NOK |
2024-07-04 |
|
540,09 |
NOK |
2024-07-03 |
|
539,84 |
NOK |
2024-07-02 |
|
540,70 |
NOK |
2024-07-01 |
|
538,02 |
NOK |
2024-06-28 |
|
541,28 |
NOK |
2024-06-27 |
|
538,14 |
NOK |
2024-06-26 |
|
538,45 |
NOK |
2024-06-25 |
|
536,58 |
NOK |
2024-06-24 |
|
536,75 |
NOK |
2024-06-20 |
|
537,99 |
NOK |
2024-06-19 |
|
540,26 |
NOK |
2024-06-18 |
|
540,30 |
NOK |
2024-06-17 |
|
541,69 |
NOK |
2024-06-14 |
|
542,45 |
NOK |
2024-06-13 |
|
539,99 |
NOK |
2024-06-12 |
|
540,57 |
NOK |
2024-06-11 |
|
543,15 |
NOK |
2024-06-10 |
|
536,28 |
NOK |
2024-06-07 |
|
533,63 |
NOK |
2024-06-05 |
|
531,77 |
NOK |
2024-06-04 |
|
527,90 |
NOK |
2024-06-03 |
|
527,51 |
NOK |
2024-05-31 |
|
526,55 |
NOK |
2024-05-30 |
|
531,17 |
NOK |
2024-05-29 |
|
531,57 |
NOK |
2024-05-28 |
|
533,37 |
NOK |
2024-05-27 |
|
538,02 |
NOK |
2024-05-24 |
|
539,68 |
NOK |
2024-05-23 |
|
538,12 |
NOK |
2024-05-22 |
|
538,99 |
NOK |
2024-05-21 |
|
537,86 |
NOK |
2024-05-20 |
|
540,26 |
NOK |
2024-05-17 |
|
541,16 |
NOK |
2024-05-16 |
|
538,00 |
NOK |
2024-05-15 |
|
535,81 |
NOK |
2024-05-14 |
|
534,27 |
NOK |
2024-05-13 |
|
531,91 |
NOK |
2024-05-10 |
|
531,18 |
NOK |
2024-05-08 |
|
523,28 |
NOK |
2024-05-07 |
|
521,53 |
NOK |
2024-05-06 |
|
523,81 |
NOK |
2024-05-03 |
|
528,54 |
NOK |
2024-05-02 |
|
525,24 |
NOK |
2024-04-30 |
|
522,85 |
NOK |
2024-04-29 |
|
514,86 |
NOK |
2024-04-26 |
|
521,22 |
NOK |
2024-04-25 |
|
518,17 |
NOK |
2024-04-24 |
|
514,86 |
NOK |
2024-04-23 |
|
512,63 |
NOK |
2024-04-22 |
|
514,22 |
NOK |
2024-04-19 |
|
515,04 |
NOK |
2024-04-18 |
|
512,69 |
NOK |
2024-04-17 |
|
522,02 |
NOK |
2024-04-16 |
|
519,73 |
NOK |
2024-04-15 |
|
520,30 |
NOK |
2024-04-12 |
|
520,87 |
NOK |
2024-04-11 |
|
519,89 |
NOK |
2024-04-10 |
|
521,46 |
NOK |
2024-04-09 |
|
519,80 |
NOK |
2024-04-08 |
|
523,54 |
NOK |
2024-04-05 |
|
522,73 |
NOK |
2024-04-04 |
|
525,92 |
NOK |
2024-04-03 |
|
529,34 |
NOK |
2024-04-02 |
|
528,58 |
NOK |
2024-03-28 |
|
526,85 |
NOK |
2024-03-27 |
|
524,12 |
NOK |
2024-03-26 |
|
525,89 |
NOK |
2024-03-25 |
|
524,90 |
NOK |
2024-03-22 |
|
517,47 |
NOK |
2024-03-21 |
|
515,38 |
NOK |
2024-03-20 |
|
515,99 |
NOK |
2024-03-19 |
|
516,24 |
NOK |
2024-03-18 |
|
515,69 |
NOK |
2024-03-15 |
|
515,17 |
NOK |
2024-03-14 |
|
516,83 |
NOK |
2024-03-13 |
|
508,32 |
NOK |
2024-03-12 |
|
509,92 |
NOK |
2024-03-11 |
|
508,49 |
NOK |
2024-03-08 |
|
505,22 |
NOK |
2024-03-07 |
|
504,90 |
NOK |
2024-03-06 |
|
506,80 |
NOK |
2024-03-05 |
|
504,90 |
NOK |
2024-03-04 |
|
503,94 |
NOK |
2024-03-01 |
|
501,72 |
NOK |
2024-02-29 |
|
501,60 |
NOK |
2024-02-28 |
|
502,11 |
NOK |
2024-02-27 |
|
502,32 |
NOK |
2024-02-26 |
|
498,54 |
NOK |
2024-02-23 |
|
490,90 |
NOK |
2024-02-22 |
|
492,76 |
NOK |
2024-02-21 |
|
495,00 |
NOK |
2024-02-20 |
|
494,27 |
NOK |
2024-02-19 |
|
492,70 |
NOK |
2024-02-16 |
|
489,43 |
NOK |
2024-02-15 |
|
488,11 |
NOK |
2024-02-14 |
|
489,24 |
NOK |
2024-02-13 |
|
489,41 |
NOK |
2024-02-12 |
|
490,48 |
NOK |
2024-02-09 |
|
488,97 |
NOK |
2024-02-08 |
|
489,30 |
NOK |
2024-02-07 |
|
487,11 |
NOK |
2024-02-06 |
|
486,39 |
NOK |
2024-02-05 |
|
480,24 |
NOK |
2024-02-02 |
|
483,59 |
NOK |
2024-02-01 |
|
480,99 |
NOK |
2024-01-31 |
|
479,13 |
NOK |
2024-01-30 |
|
476,41 |
NOK |
2024-01-29 |
|
477,43 |
NOK |
2024-01-26 |
|
476,86 |
NOK |
2024-01-25 |
|
475,40 |
NOK |
2024-01-24 |
|
475,21 |
NOK |
2024-01-23 |
|
470,97 |
NOK |
2024-01-22 |
|
470,62 |
NOK |
2024-01-19 |
|
468,66 |
NOK |
2024-01-18 |
|
472,47 |
NOK |
2024-01-17 |
|
471,99 |
NOK |
2024-01-16 |
|
472,03 |
NOK |
2024-01-15 |
|
471,89 |
NOK |
2024-01-12 |
|
473,14 |
NOK |
2024-01-11 |
|
472,17 |
NOK |
2024-01-10 |
|
471,99 |
NOK |
2024-01-09 |
|
466,64 |
NOK |
2024-01-08 |
|
470,20 |
NOK |
2024-01-05 |
|
467,16 |
NOK |
2024-01-04 |
|
472,87 |
NOK |
2024-01-03 |
|
471,05 |
NOK |
2024-01-02 |
|
473,00 |
NOK |
2023-12-29 |
|
469,69 |
NOK |
2023-12-28 |
|
469,08 |
NOK |
2023-12-27 |
|
468,85 |
NOK |
2023-12-22 |
|
471,69 |
NOK |
2023-12-21 |
|
469,94 |
NOK |
2023-12-20 |
|
471,30 |
NOK |
2023-12-19 |
|
474,33 |
NOK |
2023-12-18 |
|
475,04 |
NOK |
2023-12-15 |
|
479,91 |
NOK |
2023-12-14 |
|
481,73 |
NOK |
2023-12-13 |
|
480,53 |
NOK |
2023-12-12 |
|
476,39 |
NOK |
2023-12-11 |
|
475,26 |
NOK |
2023-12-08 |
|
477,91 |
NOK |
2023-12-07 |
|
472,29 |
NOK |
2023-12-06 |
|
470,01 |
NOK |
2023-12-05 |
|
465,11 |
NOK |
2023-12-04 |
|
465,62 |
NOK |
2023-12-01 |
|
463,13 |
NOK |
2023-11-30 |
|
459,08 |
NOK |
2023-11-29 |
|
461,86 |
NOK |
2023-11-28 |
|
462,32 |
NOK |
2023-11-27 |
|
464,24 |
NOK |
2023-11-24 |
|
462,47 |
NOK |
2023-11-23 |
|
457,62 |
NOK |
2023-11-22 |
|
460,17 |
NOK |
2023-11-21 |
|
462,77 |
NOK |
2023-11-20 |
|
459,67 |
NOK |
2023-11-17 |
|
459,71 |
NOK |
2023-11-16 |
|
459,35 |
NOK |
2023-11-15 |
|
453,24 |
NOK |
2023-11-14 |
|
451,77 |
NOK |
2023-11-13 |
|
456,26 |
NOK |
2023-11-10 |
|
457,84 |
NOK |
2023-11-09 |
|
454,01 |
NOK |
2023-11-08 |
|
448,80 |
NOK |
2023-11-07 |
|
449,68 |
NOK |
2023-11-06 |
|
447,19 |
NOK |
2023-11-03 |
|
437,59 |
NOK |
2023-11-02 |
|
435,13 |
NOK |
2023-11-01 |
|
431,50 |
NOK |
2023-10-31 |
|
430,89 |
NOK |
2023-10-30 |
|
434,18 |
NOK |
2023-10-27 |
|
434,34 |
NOK |
2023-10-26 |
|
436,15 |
NOK |
2023-10-25 |
|
433,48 |
NOK |
2023-10-24 |
|
435,64 |
NOK |
2023-10-23 |
|
440,55 |
NOK |
2023-10-20 |
|
445,77 |
NOK |
2023-10-19 |
|
446,86 |
NOK |
2023-10-18 |
|
448,71 |
NOK |
2023-10-17 |
|
448,60 |
NOK |
2023-10-16 |
|
452,69 |
NOK |
2023-10-13 |
|
448,25 |
NOK |
2023-10-12 |
|
444,41 |
NOK |
2023-10-11 |
|
435,49 |
NOK |
2023-10-10 |
|
440,75 |
NOK |
2023-10-09 |
|
439,27 |
NOK |
2023-10-06 |
|
435,54 |
NOK |
2023-10-05 |
|
435,97 |
NOK |
2023-10-04 |
|
435,79 |
NOK |
2023-10-03 |
|
437,20 |
NOK |
2023-10-02 |
|
434,98 |
NOK |
2023-09-29 |
|
434,09 |
NOK |
2023-09-28 |
|
436,77 |
NOK |
2023-09-27 |
|
439,87 |
NOK |
2023-09-26 |
|
439,49 |
NOK |
2023-09-25 |
|
442,51 |
NOK |
2023-09-22 |
|
447,46 |
NOK |
2023-09-21 |
|
444,35 |
NOK |
2023-09-20 |
|
447,99 |
NOK |
2023-09-19 |
|
449,90 |
NOK |
2023-09-18 |
|
448,25 |
NOK |
2023-09-15 |
|
443,22 |
NOK |
2023-09-14 |
|
444,93 |
NOK |
2023-09-13 |
|
444,90 |
NOK |
2023-09-12 |
|
443,51 |
NOK |
2023-09-11 |
|
445,66 |
NOK |
2023-09-08 |
|
449,24 |
NOK |
2023-09-07 |
|
450,94 |
NOK |
2023-09-06 |
|
451,76 |
NOK |
2023-09-05 |
|
449,02 |
NOK |
2023-09-04 |
|
449,68 |
NOK |
2023-09-01 |
|
449,56 |
NOK |
2023-08-31 |
|
449,57 |
NOK |
2023-08-30 |
|
447,19 |
NOK |
2023-08-29 |
|
441,47 |
NOK |
2023-08-28 |
|
445,25 |
NOK |
2023-08-25 |
|
442,78 |
NOK |
2023-08-24 |
|
440,88 |
NOK |
2023-08-23 |
|
439,37 |
NOK |
2023-08-22 |
|
439,05 |
NOK |
2023-08-21 |
|
441,29 |
NOK |
2023-08-18 |
|
444,56 |
NOK |
2023-08-17 |
|
444,56 |
NOK |
2023-08-16 |
|
445,57 |
NOK |
2023-08-15 |
|
444,10 |
NOK |
2023-08-14 |
|
443,06 |
NOK |
2023-08-11 |
|
440,22 |
NOK |
2023-08-10 |
|
441,84 |
NOK |
2023-08-09 |
|
435,24 |
NOK |
2023-08-08 |
|
434,35 |
NOK |
2023-08-07 |
|
437,51 |
NOK |
2023-08-04 |
|
441,74 |
NOK |
2023-08-03 |
|
445,38 |
NOK |
2023-08-02 |
|
444,87 |
NOK |
2023-08-01 |
|
446,35 |
NOK |
2023-07-31 |
|
445,81 |
NOK |
2023-07-28 |
|
443,32 |
NOK |
2023-07-27 |
|
446,24 |
NOK |
2023-07-26 |
|
442,09 |
NOK |
2023-07-25 |
|
441,93 |
NOK |
2023-07-24 |
|
441,52 |
NOK |
2023-07-21 |
|
441,81 |
NOK |
2023-07-20 |
|
443,49 |
NOK |
2023-07-19 |
|
438,45 |
NOK |
2023-07-18 |
|
441,07 |
NOK |
2023-07-17 |
|
441,45 |
NOK |
2023-07-14 |
|
441,93 |
NOK |
2023-07-13 |
|
442,30 |
NOK |
2023-07-12 |
|
445,03 |
NOK |
2023-07-11 |
|
450,26 |
NOK |
2023-07-10 |
|
452,79 |
NOK |
2023-07-07 |
|
454,21 |
NOK |
2023-07-06 |
|
458,10 |
NOK |
2023-07-05 |
|
458,21 |
NOK |
2023-07-04 |
|
460,26 |
NOK |
2023-07-03 |
|
458,32 |
NOK |
2023-06-30 |
|
458,27 |
NOK |
2023-06-29 |
|
453,19 |
NOK |
2023-06-28 |
|
453,02 |
NOK |
2023-06-27 |
|
451,39 |
NOK |
2023-06-26 |
|
457,94 |
NOK |
2023-06-22 |
|
462,16 |
NOK |
2023-06-21 |
|
460,47 |
NOK |
2023-06-20 |
|
462,54 |
NOK |
2023-06-19 |
|
458,90 |
NOK |
2023-06-16 |
|
457,82 |
NOK |
2023-06-15 |
|
461,88 |
NOK |
2023-06-14 |
|
463,53 |
NOK |
2023-06-13 |
|
459,23 |
NOK |
2023-06-12 |
|
464,47 |
NOK |
2023-06-09 |
|
470,33 |
NOK |
2023-06-08 |
|
469,34 |
NOK |
2023-06-07 |
|
467,80 |
NOK |
2023-06-05 |
|
463,22 |
NOK |
2023-06-02 |
|
463,27 |
NOK |
2023-06-01 |
|
469,64 |
NOK |
2023-05-31 |
|
466,83 |
NOK |
2023-05-30 |
|
465,66 |
NOK |
2023-05-29 |
|
460,74 |
NOK |
2023-05-26 |
|
458,20 |
NOK |
2023-05-25 |
|
467,52 |
NOK |
2023-05-24 |
|
468,26 |
NOK |
2023-05-23 |
|
467,12 |
NOK |
2023-05-22 |
|
461,26 |
NOK |
2023-05-19 |
|
458,21 |
NOK |
2023-05-17 |
|
457,91 |
NOK |
2023-05-16 |
|
458,74 |
NOK |
2023-05-15 |
|
456,89 |
NOK |
2023-05-12 |
|
450,53 |
NOK |
2023-05-11 |
|
454,79 |
NOK |
2023-05-10 |
|
454,75 |
NOK |
2023-05-09 |
|
455,98 |
NOK |
2023-05-08 |
|
457,27 |
NOK |
2023-05-05 |
|
464,30 |
NOK |
2023-05-04 |
|
464,75 |
NOK |
2023-05-03 |
|
463,15 |
NOK |
2023-05-02 |
|
456,67 |
NOK |
2023-04-28 |
|
450,55 |
NOK |
2023-04-27 |
|
455,99 |
NOK |
2023-04-26 |
|
455,83 |
NOK |
2023-04-25 |
|
455,85 |
NOK |
2023-04-24 |
|
454,07 |
NOK |
2023-04-21 |
|
453,22 |
NOK |
2023-04-20 |
|
452,55 |
NOK |
2023-04-19 |
|
450,62 |
NOK |
2023-04-18 |
|
447,78 |
NOK |
2023-04-17 |
|
441,98 |
NOK |
2023-04-14 |
|
445,22 |
NOK |
2023-04-13 |
|
446,77 |
NOK |
2023-04-12 |
|
436,11 |
NOK |
2023-04-11 |
|
436,42 |
NOK |
2023-04-06 |
|
438,88 |
NOK |
2023-04-05 |
|
434,87 |
NOK |
2023-04-04 |
|
441,88 |
NOK |
2023-04-03 |
|
435,88 |
NOK |
2023-03-31 |
|
429,23 |
NOK |
2023-03-30 |
|
424,03 |
NOK |
2023-03-29 |
|
428,82 |
NOK |
2023-03-28 |
|
423,40 |
NOK |
2023-03-27 |
|
424,03 |
NOK |
2023-03-24 |
|
429,75 |
NOK |
2023-03-23 |
|
430,01 |
NOK |
2023-03-22 |
|
430,45 |
NOK |
2023-03-21 |
|
426,29 |
NOK |
2023-03-20 |
|
431,82 |
NOK |
2023-03-17 |
|
426,52 |
NOK |
2023-03-16 |
|
429,64 |
NOK |
2023-03-15 |
|
423,53 |
NOK |
2023-03-14 |
|
429,84 |
NOK |
2023-03-13 |
|
438,31 |
NOK |
2023-03-10 |
|
438,00 |
NOK |
2023-03-09 |
|
441,05 |
NOK |
2023-03-08 |
|
440,07 |
NOK |
2023-03-07 |
|
436,92 |
NOK |
2023-03-06 |
|
431,57 |
NOK |
2023-03-03 |
|
432,53 |
NOK |
2023-03-02 |
|
429,87 |
NOK |
2023-03-01 |
|
432,11 |
NOK |
2023-02-28 |
|
427,82 |
NOK |
2023-02-27 |
|
430,66 |
NOK |
2023-02-24 |
|
429,41 |
NOK |
2023-02-23 |
|
432,77 |
NOK |
2023-02-22 |
|
435,85 |
NOK |
2023-02-21 |
|
435,19 |
NOK |
2023-02-20 |
|
434,29 |
NOK |
2023-02-17 |
|
433,48 |
NOK |
2023-02-16 |
|
431,97 |
NOK |
2023-02-15 |
|
429,27 |
NOK |
2023-02-14 |
|
424,44 |
NOK |
2023-02-13 |
|
433,66 |
NOK |
2023-02-10 |
|
437,93 |
NOK |
2023-02-09 |
|
438,31 |
NOK |
2023-02-08 |
|
436,99 |
NOK |
2023-02-07 |
|
435,66 |
NOK |
2023-02-06 |
|
434,29 |
NOK |
2023-02-03 |
|
424,60 |
NOK |
2023-02-02 |
|
418,29 |
NOK |
2023-02-01 |
|
420,46 |
NOK |
2023-01-31 |
|
418,57 |
NOK |
2023-01-30 |
|
417,30 |
NOK |
2023-01-27 |
|
417,34 |
NOK |
2023-01-26 |
|
419,10 |
NOK |
2023-01-25 |
|
415,59 |
NOK |
2023-01-24 |
|
413,91 |
NOK |
2023-01-23 |
|
412,09 |
NOK |
2023-01-20 |
|
418,67 |
NOK |
2023-01-19 |
|
414,40 |
NOK |
2023-01-18 |
|
415,72 |
NOK |
2023-01-17 |
|
413,66 |
NOK |
2023-01-16 |
|
413,43 |
NOK |
2023-01-13 |
|
412,94 |
NOK |
2023-01-12 |
|
410,07 |
NOK |
2023-01-11 |
|
408,43 |
NOK |
2023-01-10 |
|
408,54 |
NOK |
2023-01-09 |
|
407,04 |
NOK |
2023-01-05 |
|
401,77 |
NOK |
2023-01-04 |
|
393,64 |
NOK |
2023-01-03 |
|
392,68 |
NOK |
2023-01-02 |
|
395,01 |
NOK |
2022-12-30 |
|
392,62 |
NOK |
2022-12-29 |
|
391,04 |
NOK |
2022-12-28 |
|
390,48 |
NOK |
2022-12-27 |
|
391,35 |
NOK |
2022-12-23 |
|
391,84 |
NOK |
2022-12-22 |
|
390,97 |
NOK |
2022-12-21 |
|
393,72 |
NOK |
2022-12-20 |
|
395,20 |
NOK |
2022-12-19 |
|
397,59 |
NOK |
2022-12-16 |
|
405,61 |
NOK |
2022-12-15 |
|
406,82 |
NOK |
2022-12-14 |
|
403,86 |
NOK |
2022-12-13 |
|
406,70 |
NOK |
2022-12-12 |
|
402,07 |
NOK |
2022-12-09 |
|
402,24 |
NOK |
2022-12-08 |
|
404,37 |
NOK |
2022-12-07 |
|
404,44 |
NOK |
2022-12-06 |
|
402,13 |
NOK |
2022-12-05 |
|
400,23 |
NOK |
2022-12-02 |
|
394,31 |
NOK |
2022-12-01 |
|
398,00 |
NOK |
2022-11-30 |
|
399,26 |
NOK |
2022-11-29 |
|
399,19 |
NOK |
2022-11-28 |
|
401,30 |
NOK |
2022-11-25 |
|
399,77 |
NOK |
2022-11-24 |
|
400,03 |
NOK |
2022-11-23 |
|
403,65 |
NOK |
2022-11-22 |
|
402,42 |
NOK |
2022-11-21 |
|
396,68 |
NOK |
2022-11-18 |
|
398,08 |
NOK |
2022-11-17 |
|
399,77 |
NOK |
2022-11-16 |
|
400,14 |
NOK |
2022-11-15 |
|
397,30 |
NOK |
2022-11-14 |
|
396,49 |
NOK |
2022-11-11 |
|
390,84 |
NOK |
2022-11-10 |
|
388,10 |
NOK |
2022-11-09 |
|
382,61 |
NOK |
2022-11-08 |
|
380,08 |
NOK |
2022-11-07 |
|
382,52 |
NOK |
2022-11-04 |
|
384,24 |
NOK |
2022-11-03 |
|
382,56 |
NOK |
2022-11-02 |
|
382,67 |
NOK |
2022-11-01 |
|
381,03 |
NOK |
2022-10-31 |
|
379,07 |
NOK |
2022-10-28 |
|
379,07 |
NOK |
2022-10-27 |
|
380,23 |
NOK |
2022-10-26 |
|
378,50 |
NOK |
2022-10-25 |
|
373,73 |
NOK |
2022-10-24 |
|
375,93 |
NOK |
2022-10-21 |
|
378,79 |
NOK |
2022-10-20 |
|
383,04 |
NOK |
2022-10-19 |
|
376,32 |
NOK |
2022-10-18 |
|
376,37 |
NOK |
2022-10-17 |
|
366,39 |
NOK |
2022-10-14 |
|
374,10 |
NOK |
2022-10-13 |
|
372,13 |
NOK |
2022-10-12 |
|
373,49 |
NOK |
2022-10-11 |
|
377,55 |
NOK |
2022-10-10 |
|
386,33 |
NOK |
2022-10-07 |
|
385,19 |
NOK |
2022-10-06 |
|
385,23 |
NOK |
2022-10-05 |
|
379,48 |
NOK |
2022-10-04 |
|
382,45 |
NOK |
2022-10-03 |
|
373,80 |
NOK |
2022-09-30 |
|
376,68 |
NOK |
2022-09-29 |
|
377,16 |
NOK |
2022-09-28 |
|
376,77 |
NOK |
2022-09-27 |
|
376,77 |
NOK |
2022-09-26 |
|
377,17 |
NOK |
2022-09-23 |
|
381,26 |
NOK |
2022-09-22 |
|
383,45 |
NOK |
2022-09-21 |
|
385,25 |
NOK |
2022-09-20 |
|
385,99 |
NOK |
2022-09-19 |
|
390,88 |
NOK |
2022-09-16 |
|
389,55 |
NOK |
2022-09-15 |
|
394,87 |
NOK |
2022-09-14 |
|
394,91 |
NOK |
2022-09-13 |
|
390,95 |
NOK |
2022-09-12 |
|
387,87 |
NOK |
2022-09-09 |
|
382,88 |
NOK |
2022-09-08 |
|
382,88 |
NOK |
2022-09-07 |
|
382,52 |
NOK |
2022-09-06 |
|
386,90 |
NOK |
2022-09-05 |
|
383,85 |
NOK |
2022-09-02 |
|
383,85 |
NOK |
2022-09-01 |
|
391,25 |
NOK |
2022-08-31 |
|
386,08 |
NOK |
2022-08-30 |
|
390,40 |
NOK |
2022-08-29 |
|
392,46 |
NOK |
2022-08-26 |
|
389,88 |
NOK |
2022-08-25 |
|
390,52 |
NOK |
2022-08-24 |
|
396,92 |
NOK |
2022-08-23 |
|
402,19 |
NOK |
2022-08-22 |
|
402,19 |
NOK |
2022-08-19 |
|
405,15 |
NOK |
2022-08-18 |
|
406,48 |
NOK |
2022-08-17 |
|
408,37 |
NOK |
2022-08-16 |
|
402,47 |
NOK |
2022-08-15 |
|
403,24 |
NOK |
2022-08-12 |
|
401,07 |
NOK |
2022-08-11 |
|
400,13 |
NOK |
2022-08-10 |
|
405,28 |
NOK |
2022-08-09 |
|
403,51 |
NOK |
2022-08-08 |
|
407,32 |
NOK |
2022-08-05 |
|
401,07 |
NOK |
2022-08-04 |
|
401,07 |
NOK |
2022-08-03 |
|
401,85 |
NOK |
2022-08-02 |
|
402,56 |
NOK |
2022-08-01 |
|
400,84 |
NOK |
2022-07-29 |
|
396,20 |
NOK |
2022-07-28 |
|
397,27 |
NOK |
2022-07-27 |
|
400,22 |
NOK |
2022-07-26 |
|
403,92 |
NOK |
2022-07-25 |
|
403,19 |
NOK |
2022-07-22 |
|
399,30 |
NOK |
2022-07-21 |
|
395,53 |
NOK |
2022-07-20 |
|
398,73 |
NOK |
2022-07-19 |
|
393,71 |
NOK |
2022-07-18 |
|
392,45 |
NOK |
2022-07-15 |
|
394,86 |
NOK |
2022-07-14 |
|
399,24 |
NOK |
2022-07-13 |
|
397,95 |
NOK |
2022-07-12 |
|
397,72 |
NOK |
2022-07-11 |
|
397,30 |
NOK |
2022-07-08 |
|
394,03 |
NOK |
2022-07-07 |
|
387,26 |
NOK |
2022-07-06 |
|
385,43 |
NOK |
2022-07-05 |
|
389,18 |
NOK |
2022-07-04 |
|
383,94 |
NOK |
2022-07-01 |
|
389,07 |
NOK |
2022-06-30 |
|
394,55 |
NOK |
2022-06-29 |
|
394,17 |
NOK |
2022-06-28 |
|
385,64 |
NOK |
2022-06-27 |
|
386,46 |
NOK |
2022-06-23 |
|
386,41 |
NOK |
2022-06-22 |
|
386,52 |
NOK |
2022-06-21 |
|
388,72 |
NOK |
2022-06-20 |
|
387,57 |
NOK |
2022-06-17 |
|
394,08 |
NOK |
2022-06-16 |
|
392,37 |
NOK |
2022-06-15 |
|
393,64 |
NOK |
2022-06-14 |
|
398,11 |
NOK |
2022-06-13 |
|
405,68 |
NOK |
2022-06-10 |
|
408,69 |
NOK |
2022-06-09 |
|
407,53 |
NOK |
2022-06-08 |
|
407,36 |
NOK |
2022-06-07 |
|
405,01 |
NOK |
2022-06-03 |
|
405,18 |
NOK |
2022-06-02 |
|
406,72 |
NOK |
2022-06-01 |
|
409,31 |
NOK |
2022-05-31 |
|
405,37 |
NOK |
2022-05-30 |
|
400,16 |
NOK |
2022-05-27 |
|
402,54 |
NOK |
2022-05-25 |
|
404,51 |
NOK |
2022-05-24 |
|
405,96 |
NOK |
2022-05-23 |
|
398,98 |
NOK |
2022-05-20 |
|
406,49 |
NOK |
2022-05-19 |
|
405,65 |
NOK |
2022-05-18 |
|
402,98 |
NOK |
2022-05-17 |
|
401,66 |
NOK |
2022-05-16 |
|
393,94 |
NOK |
2022-05-13 |
|
395,49 |
NOK |
2022-05-12 |
|
395,56 |
NOK |
2022-05-11 |
|
391,94 |
NOK |
2022-05-10 |
|
393,44 |
NOK |
2022-05-09 |
|
406,34 |
NOK |
2022-05-06 |
|
404,45 |
NOK |
2022-05-05 |
|
406,01 |
NOK |
2022-05-04 |
|
407,58 |
NOK |
2022-05-03 |
|
412,13 |
NOK |
2022-05-02 |
|
407,15 |
NOK |
2022-04-29 |
|
406,82 |
NOK |
2022-04-28 |
|
403,21 |
NOK |
2022-04-27 |
|
403,21 |
NOK |
2022-04-26 |
|
405,41 |
NOK |
2022-04-25 |
|
410,12 |
NOK |
2022-04-22 |
|
407,88 |
NOK |
2022-04-21 |
|
401,90 |
NOK |
2022-04-20 |
|
404,96 |
NOK |
2022-04-19 |
|
404,94 |
NOK |
2022-04-14 |
|
403,97 |
NOK |
2022-04-13 |
|
407,30 |
NOK |
2022-04-12 |
|
408,66 |
NOK |
2022-04-11 |
|
409,93 |
NOK |
2022-04-08 |
|
407,46 |
NOK |
2022-04-07 |
|
414,62 |
NOK |
2022-04-06 |
|
413,68 |
NOK |
2022-04-05 |
|
414,48 |
NOK |
2022-04-04 |
|
415,65 |
NOK |
2022-04-01 |
|
411,81 |
NOK |
2022-03-31 |
|
414,71 |
NOK |
2022-03-30 |
|
407,45 |
NOK |
2022-03-29 |
|
401,38 |
NOK |
2022-03-28 |
|
402,75 |
NOK |
2022-03-25 |
|
408,48 |
NOK |
2022-03-24 |
|
414,50 |
NOK |
2022-03-23 |
|
411,25 |
NOK |
2022-03-22 |
|
411,13 |
NOK |
2022-03-21 |
|
408,62 |
NOK |
2022-03-18 |
|
409,23 |
NOK |
2022-03-17 |
|
397,03 |
NOK |
2022-03-16 |
|
402,07 |
NOK |
2022-03-15 |
|
394,49 |
NOK |
2022-03-14 |
|
394,65 |
NOK |
2022-03-11 |
|
389,73 |
NOK |
2022-03-10 |
|
379,01 |
NOK |
2022-03-09 |
|
387,26 |
NOK |
2022-03-08 |
|
391,63 |
NOK |
2022-03-07 |
|
401,08 |
NOK |
2022-03-04 |
|
401,53 |
NOK |
2022-03-03 |
|
405,40 |
NOK |
2022-03-02 |
|
406,83 |
NOK |
2022-03-01 |
|
407,37 |
NOK |
2022-02-28 |
|
400,57 |
NOK |
2022-02-25 |
|
411,18 |
NOK |
2022-02-24 |
|
415,31 |
NOK |
2022-02-23 |
|
418,51 |
NOK |
2022-02-22 |
|
425,24 |
NOK |
2022-02-21 |
|
428,42 |
NOK |
2022-02-18 |
|
430,18 |
NOK |
2022-02-17 |
|
431,05 |
NOK |
2022-02-16 |
|
421,78 |
NOK |
2022-02-15 |
|
431,45 |
NOK |
2022-02-14 |
|
434,19 |
NOK |
2022-02-11 |
|
437,36 |
NOK |
2022-02-10 |
|
427,64 |
NOK |
2022-02-09 |
|
429,51 |
NOK |
2022-02-08 |
|
426,65 |
NOK |
2022-02-07 |
|
430,48 |
NOK |
2022-02-04 |
|
438,08 |
NOK |
2022-02-03 |
|
433,18 |
NOK |
2022-02-02 |
|
433,18 |
NOK |
2022-02-01 |
|
421,94 |
NOK |
2022-01-31 |
|
426,08 |
NOK |
2022-01-28 |
|
427,87 |
NOK |
2022-01-27 |
|
424,19 |
NOK |
2022-01-26 |
|
424,19 |
NOK |
2022-01-25 |
|
436,41 |
NOK |
2022-01-24 |
|
440,51 |
NOK |
2022-01-21 |
|
441,28 |
NOK |
2022-01-20 |
|
440,03 |
NOK |
2022-01-19 |
|
444,67 |
NOK |
2022-01-18 |
|
446,00 |
NOK |
2022-01-17 |
|
452,30 |
NOK |
2022-01-14 |
|
454,19 |
NOK |
2022-01-13 |
|
451,43 |
NOK |
2022-01-12 |
|
450,74 |
NOK |
2022-01-11 |
|
460,53 |
NOK |
2022-01-10 |
|
466,96 |
NOK |
2022-01-07 |
|
471,82 |
NOK |
2022-01-05 |
|
471,05 |
NOK |
2022-01-04 |
|
468,53 |
NOK |
2022-01-03 |
|
466,37 |
NOK |
2021-12-30 |
|
469,50 |
NOK |
2021-12-29 |
|
466,17 |
NOK |
2021-12-28 |
|
462,42 |
NOK |
2021-12-27 |
|
458,46 |
NOK |
2021-12-23 |
|
455,99 |
NOK |
2021-12-22 |
|
455,93 |
NOK |
2021-12-21 |
|
460,94 |
NOK |
2021-12-20 |
|
466,11 |
NOK |
2021-12-17 |
|
463,17 |
NOK |
2021-12-16 |
|
464,12 |
NOK |
2021-12-15 |
|
469,04 |
NOK |
2021-12-14 |
|
465,91 |
NOK |
2021-12-13 |
|
470,54 |
NOK |
2021-12-10 |
|
466,13 |
NOK |
2021-12-09 |
|
469,60 |
NOK |
2021-12-08 |
|
462,63 |
NOK |
2021-12-07 |
|
464,74 |
NOK |
2021-12-06 |
|
465,06 |
NOK |
2021-12-03 |
|
467,19 |
NOK |
2021-12-02 |
|
467,42 |
NOK |
2021-12-01 |
|
467,01 |
NOK |
2021-11-30 |
|
467,67 |
NOK |
2021-11-29 |
|
471,42 |
NOK |
2021-11-26 |
|
466,97 |
NOK |
2021-11-25 |
|
469,91 |
NOK |
2021-11-24 |
|
477,63 |
NOK |
2021-11-23 |
|
477,27 |
NOK |
2021-11-22 |
|
475,34 |
NOK |
2021-11-19 |
|
471,06 |
NOK |
2021-11-18 |
|
471,35 |
NOK |
2021-11-17 |
|
471,41 |
NOK |
2021-11-16 |
|
469,80 |
NOK |
2021-11-15 |
|
467,24 |
NOK |
2021-11-12 |
|
462,74 |
NOK |
2021-11-11 |
|
461,88 |
NOK |
2021-11-10 |
|
462,63 |
NOK |
2021-11-09 |
|
464,30 |
NOK |
2021-11-08 |
|
462,96 |
NOK |
2021-11-05 |
|
458,48 |
NOK |
2021-11-04 |
|
454,87 |
NOK |
2021-11-03 |
|
449,26 |
NOK |
2021-11-02 |
|
446,88 |
NOK |
2021-11-01 |
|
442,69 |
NOK |
2021-10-29 |
|
446,12 |
NOK |
2021-10-28 |
|
443,74 |
NOK |
2021-10-27 |
|
442,33 |
NOK |
2021-10-26 |
|
444,21 |
NOK |
2021-10-25 |
|
439,36 |
NOK |
2021-10-22 |
|
439,54 |
NOK |
2021-10-21 |
|
438,29 |
NOK |
2021-10-20 |
|
437,67 |
NOK |
2021-10-19 |
|
438,75 |
NOK |
2021-10-18 |
|
435,99 |
NOK |
2021-10-15 |
|
433,67 |
NOK |
2021-10-14 |
|
428,42 |
NOK |
2021-10-13 |
|
428,90 |
NOK |
2021-10-12 |
|
430,45 |
NOK |
2021-10-11 |
|
432,65 |
NOK |
2021-10-08 |
|
425,38 |
NOK |
2021-10-07 |
|
425,51 |
NOK |
2021-10-06 |
|
428,68 |
NOK |
2021-10-05 |
|
431,61 |
NOK |
2021-10-04 |
|
440,70 |
NOK |
2021-10-01 |
|
439,45 |
NOK |
2021-09-30 |
|
437,83 |
NOK |
2021-09-29 |
|
444,72 |
NOK |
2021-09-28 |
|
448,43 |
NOK |
2021-09-27 |
|
450,73 |
NOK |
2021-09-24 |
|
446,41 |
NOK |
2021-09-23 |
|
447,02 |
NOK |
2021-09-22 |
|
446,03 |
NOK |
2021-09-21 |
|
454,76 |
NOK |
2021-09-20 |
|
455,74 |
NOK |
2021-09-17 |
|
453,10 |
NOK |
2021-09-16 |
|
458,21 |
NOK |
2021-09-15 |
|
458,60 |
NOK |
2021-09-14 |
|
461,22 |
NOK |
2021-09-13 |
|
463,02 |
NOK |
2021-09-10 |
|
465,71 |
NOK |
2021-09-09 |
|
469,15 |
NOK |
2021-09-08 |
|
470,84 |
NOK |
2021-09-07 |
|
468,49 |
NOK |
2021-09-06 |
|
468,72 |
NOK |
2021-09-03 |
|
466,63 |
NOK |
2021-09-02 |
|
464,63 |
NOK |
2021-09-01 |
|
464,06 |
NOK |
2021-08-31 |
|
465,49 |
NOK |
2021-08-30 |
|
467,49 |
NOK |
2021-08-27 |
|
468,97 |
NOK |
2021-08-26 |
|
468,94 |
NOK |
2021-08-25 |
|
471,08 |
NOK |
2021-08-24 |
|
472,16 |
NOK |
2021-08-23 |
|
467,35 |
NOK |
2021-08-20 |
|
470,01 |
NOK |
2021-08-19 |
|
467,70 |
NOK |
2021-08-18 |
|
468,46 |
NOK |
2021-08-17 |
|
470,03 |
NOK |
2021-08-16 |
|
469,71 |
NOK |
2021-08-13 |
|
471,34 |
NOK |
2021-08-12 |
|
473,35 |
NOK |
2021-08-11 |
|
472,16 |
NOK |
2021-08-10 |
|
469,80 |
NOK |
2021-08-09 |
|
470,36 |
NOK |
2021-08-06 |
|
469,14 |
NOK |
2021-08-05 |
|
465,35 |
NOK |
2021-08-04 |
|
464,32 |
NOK |
2021-08-03 |
|
462,93 |
NOK |
2021-08-02 |
|
461,43 |
NOK |
2021-07-30 |
|
461,25 |
NOK |
2021-07-29 |
|
460,94 |
NOK |
2021-07-28 |
|
461,21 |
NOK |
2021-07-27 |
|
462,60 |
NOK |
2021-07-26 |
|
457,77 |
NOK |
2021-07-23 |
|
457,70 |
NOK |
2021-07-22 |
|
457,21 |
NOK |
2021-07-21 |
|
450,16 |
NOK |
2021-07-20 |
|
455,19 |
NOK |
2021-07-19 |
|
455,31 |
NOK |
2021-07-16 |
|
454,79 |
NOK |
2021-07-15 |
|
454,52 |
NOK |
2021-07-14 |
|
452,24 |
NOK |
2021-07-13 |
|
448,31 |
NOK |
2021-07-12 |
|
449,65 |
NOK |
2021-07-09 |
|
450,85 |
NOK |
2021-07-08 |
|
447,79 |
NOK |
2021-07-07 |
|
442,33 |
NOK |
2021-07-06 |
|
442,82 |
NOK |
2021-07-05 |
|
440,13 |
NOK |
2021-07-02 |
|
438,37 |
NOK |
2021-07-01 |
|
439,59 |
NOK |
2021-06-30 |
|
434,88 |
NOK |
2021-06-29 |
|
434,29 |
NOK |
2021-06-28 |
|
430,99 |
NOK |
2021-06-24 |
|
434,61 |
NOK |
2021-06-23 |
|
432,58 |
NOK |
2021-06-22 |
|
435,73 |
NOK |
2021-06-21 |
|
431,28 |
NOK |
2021-06-18 |
|
431,83 |
NOK |
2021-06-17 |
|
429,76 |
NOK |
2021-06-16 |
|
428,05 |
NOK |
2021-06-15 |
|
429,30 |
NOK |
2021-06-14 |
|
426,70 |
NOK |
2021-06-11 |
|
425,58 |
NOK |
2021-06-10 |
|
424,69 |
NOK |
2021-06-09 |
|
425,15 |
NOK |
2021-06-08 |
|
425,60 |
NOK |
2021-06-07 |
|
425,32 |
NOK |
2021-06-04 |
|
425,08 |
NOK |
2021-06-03 |
|
425,58 |
NOK |
2021-06-02 |
|
422,71 |
NOK |
2021-06-01 |
|
424,73 |
NOK |
2021-05-31 |
|
422,31 |
NOK |
2021-05-28 |
|
420,78 |
NOK |
2021-05-27 |
|
421,02 |
NOK |
2021-05-26 |
|
420,81 |
NOK |
2021-05-25 |
|
420,81 |
NOK |
2021-05-24 |
|
415,19 |
NOK |
2021-05-21 |
|
408,49 |
NOK |
2021-05-20 |
|
411,44 |
NOK |
2021-05-19 |
|
410,87 |
NOK |
2021-05-18 |
|
407,92 |
NOK |
2021-05-17 |
|
406,73 |
NOK |
2021-05-14 |
|
408,46 |
NOK |
2021-05-12 |
|
415,85 |
NOK |
2021-05-11 |
|
415,51 |
NOK |
2021-05-10 |
|
412,73 |
NOK |
2021-05-07 |
|
415,08 |
NOK |
2021-05-06 |
|
409,39 |
NOK |
2021-05-05 |
|
414,98 |
NOK |
2021-05-04 |
|
413,25 |
NOK |
2021-05-03 |
|
414,29 |
NOK |
2021-04-30 |
|
415,05 |
NOK |
2021-04-29 |
|
418,18 |
NOK |
2021-04-28 |
|
418,04 |
NOK |
2021-04-27 |
|
416,27 |
NOK |
2021-04-26 |
|
415,80 |
NOK |
2021-04-23 |
|
412,88 |
NOK |
2021-04-22 |
|
412,38 |
NOK |
2021-04-21 |
|
416,60 |
NOK |
2021-04-20 |
|
419,22 |
NOK |
2021-04-19 |
|
415,52 |
NOK |
2021-04-16 |
|
414,56 |
NOK |
2021-04-15 |
|
417,72 |
NOK |
2021-04-14 |
|
413,80 |
NOK |
2021-04-13 |
|
416,59 |
NOK |
2021-04-12 |
|
414,10 |
NOK |
2021-04-09 |
|
409,56 |
NOK |
2021-04-08 |
|
412,15 |
NOK |
2021-04-07 |
|
406,02 |
NOK |
2021-04-06 |
|
404,11 |
NOK |
2021-04-01 |
|
402,01 |
NOK |
2021-03-31 |
|
402,76 |
NOK |
2021-03-30 |
|
403,43 |
NOK |
2021-03-29 |
|
399,72 |
NOK |
2021-03-26 |
|
401,06 |
NOK |
2021-03-25 |
|
403,52 |
NOK |
2021-03-24 |
|
402,98 |
NOK |
2021-03-23 |
|
404,43 |
NOK |
2021-03-22 |
|
402,20 |
NOK |
2021-03-19 |
|
403,79 |
NOK |
2021-03-18 |
|
406,26 |
NOK |
2021-03-17 |
|
403,59 |
NOK |
2021-03-16 |
|
401,59 |
NOK |
2021-03-15 |
|
402,11 |
NOK |
2021-03-12 |
|
397,64 |
NOK |
2021-03-11 |
|
396,25 |
NOK |
2021-03-10 |
|
392,43 |
NOK |
2021-03-09 |
|
390,90 |
NOK |
2021-03-08 |
|
392,07 |
NOK |
2021-03-05 |
|
398,01 |
NOK |
2021-03-04 |
|
402,11 |
NOK |
2021-03-03 |
|
401,41 |
NOK |
2021-03-02 |
|
397,53 |
NOK |
2021-03-01 |
|
399,35 |
NOK |
2021-02-26 |
|
397,90 |
NOK |
2021-02-25 |
|
397,38 |
NOK |
2021-02-24 |
|
404,51 |
NOK |
2021-02-23 |
|
405,47 |
NOK |
2021-02-22 |
|
403,60 |
NOK |
2021-02-19 |
|
408,54 |
NOK |
2021-02-18 |
|
408,19 |
NOK |
2021-02-17 |
|
406,31 |
NOK |
2021-02-16 |
|
406,56 |
NOK |
2021-02-15 |
|
403,82 |
NOK |
2021-02-12 |
|
401,33 |
NOK |
2021-02-11 |
|
401,87 |
NOK |
2021-02-10 |
|
402,23 |
NOK |
2021-02-09 |
|
401,24 |
NOK |
2021-02-08 |
|
403,34 |
NOK |
2021-02-05 |
|
401,53 |
NOK |
2021-02-04 |
|
399,89 |
NOK |
2021-02-03 |
|
393,31 |
NOK |
2021-02-02 |
|
389,16 |
NOK |
2021-02-01 |
|
395,85 |
NOK |
2021-01-29 |
|
396,33 |
NOK |
2021-01-28 |
|
400,63 |
NOK |
2021-01-27 |
|
401,96 |
NOK |
2021-01-26 |
|
399,06 |
NOK |
2021-01-25 |
|
396,89 |
NOK |
2021-01-22 |
|
398,99 |
NOK |
2021-01-21 |
|
396,44 |
NOK |
2021-01-20 |
|
396,36 |
NOK |
2021-01-19 |
|
394,52 |
NOK |
2021-01-18 |
|
395,72 |
NOK |
2021-01-15 |
|
393,61 |
NOK |
2021-01-14 |
|
395,17 |
NOK |
2021-01-13 |
|
395,34 |
NOK |
2021-01-12 |
|
393,88 |
NOK |
2021-01-11 |
|
390,77 |
NOK |
2021-01-08 |
|
386,65 |
NOK |
2021-01-07 |
|
389,14 |
NOK |
2021-01-05 |
|
387,69 |
NOK |
2021-01-04 |
|
390,11 |
NOK |
2020-12-30 |
|
389,24 |
NOK |
2020-12-29 |
|
384,92 |
NOK |
2020-12-28 |
|
385,32 |
NOK |
2020-12-23 |
|
381,00 |
NOK |
2020-12-22 |
|
383,82 |
NOK |
2020-12-21 |
|
381,51 |
NOK |
2020-12-18 |
|
382,90 |
NOK |
2020-12-17 |
|
381,69 |
NOK |
2020-12-16 |
|
380,91 |
NOK |
2020-12-15 |
|
381,61 |
NOK |
2020-12-14 |
|
380,51 |
NOK |
2020-12-11 |
|
385,20 |
NOK |
2020-12-10 |
|
381,44 |
NOK |
2020-12-09 |
|
379,49 |
NOK |
2020-12-08 |
|
380,91 |
NOK |
2020-12-07 |
|
378,92 |
NOK |
2020-12-04 |
|
380,58 |
NOK |
2020-12-03 |
|
381,92 |
NOK |
2020-12-02 |
|
378,66 |
NOK |
2020-12-01 |
|
380,80 |
NOK |
2020-11-30 |
|
379,15 |
NOK |
2020-11-27 |
|
376,80 |
NOK |
2020-11-26 |
|
379,98 |
NOK |
2020-11-25 |
|
381,32 |
NOK |
2020-11-24 |
|
380,18 |
NOK |
2020-11-23 |
|
379,20 |
NOK |
2020-11-20 |
|
381,20 |
NOK |
2020-11-19 |
|
381,17 |
NOK |
2020-11-18 |
|
382,99 |
NOK |
2020-11-17 |
|
381,86 |
NOK |
2020-11-16 |
|
380,45 |
NOK |
2020-11-13 |
|
379,48 |
NOK |
2020-11-12 |
|
375,64 |
NOK |
2020-11-11 |
|
378,64 |
NOK |
2020-11-10 |
|
377,64 |
NOK |
2020-11-09 |
|
375,09 |
NOK |
2020-11-06 |
|
370,97 |
NOK |
2020-11-05 |
|
366,08 |
NOK |
2020-11-04 |
|
367,06 |
NOK |
2020-11-03 |
|
360,65 |
NOK |
2020-11-02 |
|
362,93 |
NOK |
2020-10-30 |
|
356,44 |
NOK |
2020-10-29 |
|
360,76 |
NOK |
2020-10-28 |
|
366,01 |
NOK |
2020-10-27 |
|
372,94 |
NOK |
2020-10-26 |
|
371,33 |
NOK |
2020-10-23 |
|
374,27 |
NOK |
2020-10-22 |
|
378,58 |
NOK |
2020-10-21 |
|
379,43 |
NOK |
2020-10-20 |
|
380,66 |
NOK |
2020-10-19 |
|
378,59 |
NOK |
2020-10-16 |
|
378,17 |
NOK |
2020-10-15 |
|
378,16 |
NOK |
2020-10-14 |
|
376,86 |
NOK |
2020-10-13 |
|
373,76 |
NOK |
2020-10-12 |
|
374,92 |
NOK |
2020-10-09 |
|
373,64 |
NOK |
2020-10-08 |
|
370,78 |
NOK |
2020-10-07 |
|
367,67 |
NOK |
2020-10-06 |
|
366,43 |
NOK |
2020-10-05 |
|
368,61 |
NOK |
2020-10-02 |
|
369,10 |
NOK |
2020-10-01 |
|
370,39 |
NOK |
2020-09-30 |
|
368,61 |
NOK |
2020-09-29 |
|
363,50 |
NOK |
2020-09-28 |
|
362,12 |
NOK |
2020-09-25 |
|
363,38 |
NOK |
2020-09-24 |
|
358,93 |
NOK |
2020-09-23 |
|
358,30 |
NOK |
2020-09-22 |
|
360,60 |
NOK |
2020-09-21 |
|
358,68 |
NOK |
2020-09-18 |
|
358,80 |
NOK |
2020-09-17 |
|
358,10 |
NOK |
2020-09-16 |
|
353,91 |
NOK |
2020-09-15 |
|
352,53 |
NOK |
2020-09-14 |
|
352,80 |
NOK |
2020-09-11 |
|
353,06 |
NOK |
2020-09-10 |
|
350,37 |
NOK |
2020-09-09 |
|
349,52 |
NOK |
2020-09-08 |
|
348,37 |
NOK |
2020-09-07 |
|
353,97 |
NOK |
2020-09-04 |
|
352,08 |
NOK |
2020-09-03 |
|
346,69 |
NOK |
2020-09-02 |
|
345,04 |
NOK |
2020-09-01 |
|
349,91 |
NOK |
2020-08-31 |
|
353,85 |
NOK |
2020-08-28 |
|
353,33 |
NOK |
2020-08-27 |
|
352,99 |
NOK |
2020-08-26 |
|
352,20 |
NOK |
2020-08-25 |
|
350,05 |
NOK |
2020-08-24 |
|
347,25 |
NOK |
2020-08-21 |
|
346,41 |
NOK |
2020-08-20 |
|
345,06 |
NOK |
2020-08-19 |
|
346,23 |
NOK |
2020-08-18 |
|
344,90 |
NOK |
2020-08-17 |
|
346,69 |
NOK |
2020-08-14 |
|
347,28 |
NOK |
2020-08-13 |
|
346,96 |
NOK |
2020-08-12 |
|
345,46 |
NOK |
2020-08-11 |
|
346,83 |
NOK |
2020-08-10 |
|
344,12 |
NOK |
2020-08-07 |
|
343,30 |
NOK |
2020-08-06 |
|
345,62 |
NOK |
2020-08-05 |
|
345,54 |
NOK |
2020-08-04 |
|
340,10 |
NOK |
2020-08-03 |
|
341,00 |
NOK |
2020-07-31 |
|
342,07 |
NOK |
2020-07-30 |
|
342,39 |
NOK |
2020-07-29 |
|
342,80 |
NOK |
2020-07-28 |
|
341,47 |
NOK |
2020-07-27 |
|
347,00 |
NOK |
2020-07-24 |
|
345,27 |
NOK |
2020-07-23 |
|
344,85 |
NOK |
2020-07-22 |
|
344,71 |
NOK |
2020-07-21 |
|
341,96 |
NOK |
2020-07-20 |
|
339,75 |
NOK |
2020-07-17 |
|
341,73 |
NOK |
2020-07-16 |
|
338,80 |
NOK |
2020-07-15 |
|
340,42 |
NOK |
2020-07-14 |
|
337,03 |
NOK |
2020-07-13 |
|
337,57 |
NOK |
2020-07-10 |
|
337,38 |
NOK |
2020-07-09 |
|
337,60 |
NOK |
2020-07-08 |
|
336,88 |
NOK |
2020-07-07 |
|
335,22 |
NOK |
2020-07-06 |
|
336,84 |
NOK |
2020-07-03 |
|
332,72 |
NOK |
2020-07-02 |
|
332,93 |
NOK |
2020-07-01 |
|
332,40 |
NOK |
2020-06-30 |
|
335,85 |
NOK |
2020-06-29 |
|
332,48 |
NOK |
2020-06-26 |
|
332,18 |
NOK |
2020-06-25 |
|
333,86 |
NOK |
2020-06-24 |
|
332,60 |
NOK |
2020-06-23 |
|
330,13 |
NOK |
2020-06-22 |
|
333,02 |
NOK |
2020-06-18 |
|
332,71 |
NOK |
2020-06-17 |
|
322,96 |
NOK |
2020-06-16 |
|
328,19 |
NOK |
2020-06-15 |
|
327,40 |
NOK |
2020-06-12 |
|
332,96 |
NOK |
2020-06-11 |
|
330,20 |
NOK |
2020-06-10 |
|
331,35 |
NOK |
2020-06-09 |
|
331,88 |
NOK |
2020-06-08 |
|
331,26 |
NOK |
2020-06-05 |
|
332,56 |
NOK |
2020-06-04 |
|
328,49 |
NOK |
2020-06-03 |
|
327,43 |
NOK |
2020-06-02 |
|
327,89 |
NOK |
2020-06-01 |
|
329,58 |
NOK |
2020-05-29 |
|
327,19 |
NOK |
2020-05-28 |
|
326,57 |
NOK |
2020-05-27 |
|
326,80 |
NOK |
2020-05-26 |
|
321,21 |
NOK |
2020-05-25 |
|
321,17 |
NOK |
2020-05-22 |
|
319,91 |
NOK |
2020-05-20 |
|
318,92 |
NOK |
2020-05-19 |
|
314,68 |
NOK |
2020-05-18 |
|
308,67 |
NOK |
2020-05-15 |
|
314,00 |
NOK |
2020-05-14 |
|
321,35 |
NOK |
2020-05-13 |
|
320,82 |
NOK |
2020-05-12 |
|
321,08 |
NOK |
2020-05-11 |
|
317,78 |
NOK |
2020-05-08 |
|
315,77 |
NOK |
2020-05-07 |
|
315,74 |
NOK |
2020-05-06 |
|
314,03 |
NOK |
2020-05-05 |
|
320,90 |
NOK |
2020-05-04 |
|
324,22 |
NOK |
2020-04-30 |
|
321,69 |
NOK |
2020-04-29 |
|
320,11 |
NOK |
2020-04-28 |
|
317,94 |
NOK |
2020-04-27 |
|
317,35 |
NOK |
2020-04-24 |
|
319,23 |
NOK |
2020-04-23 |
|
310,39 |
NOK |
2020-04-22 |
|
312,24 |
NOK |
2020-04-21 |
|
313,08 |
NOK |
2020-04-20 |
|
306,89 |
NOK |
2020-04-17 |
|
308,91 |
NOK |
2020-04-16 |
|
310,82 |
NOK |
2020-04-15 |
|
302,38 |
NOK |
2020-04-14 |
|
297,30 |
NOK |
2020-04-09 |
|
299,85 |
NOK |
2020-04-08 |
|
294,52 |
NOK |
2020-04-07 |
|
289,39 |
NOK |
2020-04-06 |
|
285,69 |
NOK |
2020-04-03 |
|
288,82 |
NOK |
2020-04-02 |
|
300,84 |
NOK |
2020-04-01 |
|
294,48 |
NOK |
2020-03-31 |
|
290,17 |
NOK |
2020-03-30 |
|
290,30 |
NOK |
2020-03-27 |
|
292,33 |
NOK |
2020-03-26 |
|
289,08 |
NOK |
2020-03-25 |
|
279,14 |
NOK |
2020-03-24 |
|
304,38 |
NOK |
2020-03-23 |
|
286,02 |
NOK |
2020-03-20 |
|
282,97 |
NOK |
2020-03-19 |
|
274,41 |
NOK |
2020-03-18 |
|
273,17 |
NOK |
2020-03-17 |
|
280,05 |
NOK |
2020-03-16 |
|
284,21 |
NOK |
2020-03-13 |
|
297,50 |
NOK |
2020-03-12 |
|
302,08 |
NOK |
2020-03-11 |
|
299,51 |
NOK |
2020-03-10 |
|
308,93 |
NOK |
2020-03-09 |
|
317,99 |
NOK |
2020-03-06 |
|
318,81 |
NOK |
2020-03-05 |
|
319,04 |
NOK |
2020-03-04 |
|
313,78 |
NOK |
2020-03-03 |
|
311,62 |
NOK |
2020-03-02 |
|
320,51 |
NOK |
2020-02-28 |
|
329,90 |
NOK |
2020-02-27 |
|
333,05 |
NOK |
2020-02-26 |
|
334,07 |
NOK |
2020-02-25 |
|
344,49 |
NOK |
2020-02-24 |
|
346,49 |
NOK |
2020-02-21 |
|
346,21 |
NOK |
2020-02-20 |
|
345,09 |
NOK |
2020-02-19 |
|
344,46 |
NOK |
2020-02-18 |
|
344,03 |
NOK |
2020-02-17 |
|
343,42 |
NOK |
2020-02-14 |
|
343,41 |
NOK |
2020-02-13 |
|
343,96 |
NOK |
2020-02-12 |
|
340,99 |
NOK |
2020-02-11 |
|
341,75 |
NOK |
2020-02-10 |
|
341,90 |
NOK |
2020-02-07 |
|
340,32 |
NOK |
2020-02-06 |
|
335,80 |
NOK |
2020-02-05 |
|
332,16 |
NOK |
2020-02-04 |
|
330,89 |
NOK |
2020-02-03 |
|
330,93 |
NOK |
2020-01-31 |
|
331,60 |
NOK |
2020-01-30 |
|
328,73 |
NOK |
2020-01-29 |
|
327,43 |
NOK |
2020-01-28 |
|
332,38 |
NOK |
2020-01-27 |
|
328,79 |
NOK |
2020-01-24 |
|
332,30 |
NOK |
2020-01-23 |
|
330,09 |
NOK |
2020-01-22 |
|
330,43 |
NOK |
2020-01-21 |
|
328,94 |
NOK |
2020-01-20 |
|
326,51 |
NOK |
2020-01-17 |
|
324,67 |
NOK |
2020-01-16 |
|
323,87 |
NOK |
2020-01-15 |
|
324,71 |
NOK |
2020-01-14 |
|
323,32 |
NOK |
2020-01-13 |
|
322,51 |
NOK |
2020-01-10 |
|
320,05 |
NOK |
2020-01-09 |
|
320,12 |
NOK |
2020-01-08 |
|
319,72 |
NOK |
2020-01-07 |
|
321,50 |
NOK |
2020-01-03 |
|
318,63 |
NOK |
2020-01-02 |
|
320,86 |
NOK |
2019-12-30 |
|
322,71 |
NOK |
2019-12-27 |
|
322,78 |
NOK |
2019-12-23 |
|
320,83 |
NOK |
2019-12-20 |
|
322,52 |
NOK |
2019-12-19 |
|
323,60 |
NOK |
2019-12-18 |
|
322,66 |
NOK |
2019-12-17 |
|
321,38 |
NOK |
2019-12-16 |
|
320,74 |
NOK |
2019-12-13 |
|
320,58 |
NOK |
2019-12-12 |
|
319,95 |
NOK |
2019-12-11 |
|
319,38 |
NOK |
2019-12-10 |
|
319,12 |
NOK |
2019-12-09 |
|
317,59 |
NOK |
2019-12-06 |
|
317,58 |
NOK |
2019-12-05 |
|
314,74 |
NOK |
2019-12-04 |
|
316,93 |
NOK |
2019-12-03 |
|
318,35 |
NOK |
2019-12-02 |
|
318,72 |
NOK |
2019-11-29 |
|
318,92 |
NOK |
2019-11-28 |
|
318,09 |
NOK |
2019-11-27 |
|
316,99 |
NOK |
2019-11-26 |
|
314,21 |
NOK |
2019-11-25 |