|
508,18 |
NOK |
2020-03-16 |
|
510,06 |
NOK |
2020-03-17 |
|
511,06 |
NOK |
2020-03-13 |
|
516,38 |
NOK |
2020-03-12 |
|
517,96 |
NOK |
2020-04-01 |
|
519,32 |
NOK |
2020-03-23 |
|
522,08 |
NOK |
2020-03-18 |
|
522,73 |
NOK |
2020-04-02 |
|
527,68 |
NOK |
2020-04-03 |
|
528,19 |
NOK |
2020-03-09 |
|
531,22 |
NOK |
2020-03-11 |
|
534,04 |
NOK |
2020-03-24 |
|
534,55 |
NOK |
2020-03-26 |
|
535,43 |
NOK |
2020-03-10 |
|
535,61 |
NOK |
2019-11-21 |
|
536,27 |
NOK |
2020-03-27 |
|
536,73 |
NOK |
2019-11-22 |
|
538,22 |
NOK |
2020-04-06 |
|
539,70 |
NOK |
2020-04-08 |
|
540,47 |
NOK |
2019-12-03 |
|
540,62 |
NOK |
2020-02-28 |
|
540,72 |
NOK |
2020-03-06 |
|
541,10 |
NOK |
2020-03-30 |
|
542,21 |
NOK |
2020-03-25 |
|
542,64 |
NOK |
2020-04-07 |
|
543,71 |
NOK |
2019-11-25 |
|
544,58 |
NOK |
2019-12-05 |
|
544,71 |
NOK |
2020-03-31 |
|
545,00 |
NOK |
2019-12-04 |
|
545,07 |
NOK |
2019-12-02 |
|
546,19 |
NOK |
2019-11-26 |
|
546,86 |
NOK |
2020-03-19 |
|
547,20 |
NOK |
2019-12-30 |
|
547,23 |
NOK |
2019-12-06 |
|
547,27 |
NOK |
2020-03-02 |
|
547,74 |
NOK |
2019-11-27 |
|
548,04 |
NOK |
2019-12-09 |
|
548,08 |
NOK |
2019-12-11 |
|
548,25 |
NOK |
2019-12-10 |
|
549,02 |
NOK |
2019-11-29 |
|
549,96 |
NOK |
2019-12-12 |
|
550,43 |
NOK |
2020-01-03 |
|
551,04 |
NOK |
2019-12-27 |
|
551,60 |
NOK |
2019-12-19 |
|
551,99 |
NOK |
2020-01-02 |
|
552,09 |
NOK |
2020-01-07 |
|
552,47 |
NOK |
2019-12-13 |
|
552,66 |
NOK |
2020-04-09 |
|
553,06 |
NOK |
2020-01-08 |
|
553,57 |
NOK |
2019-12-16 |
|
554,16 |
NOK |
2019-12-20 |
|
555,00 |
NOK |
2019-12-23 |
|
555,12 |
NOK |
2019-12-17 |
|
555,31 |
NOK |
2019-12-18 |
|
556,40 |
NOK |
2020-03-04 |
|
556,49 |
NOK |
2020-03-03 |
|
556,95 |
NOK |
2020-03-20 |
|
558,86 |
NOK |
2020-03-05 |
|
559,01 |
NOK |
2020-02-27 |
|
560,58 |
NOK |
2020-01-09 |
|
563,51 |
NOK |
2020-01-10 |
|
564,13 |
NOK |
2020-01-14 |
|
565,02 |
NOK |
2020-01-13 |
|
565,95 |
NOK |
2020-01-15 |
|
568,60 |
NOK |
2020-01-16 |
|
569,35 |
NOK |
2020-04-14 |
|
572,53 |
NOK |
2020-01-27 |
|
572,87 |
NOK |
2020-04-15 |
|
572,89 |
NOK |
2020-04-16 |
|
573,33 |
NOK |
2020-01-17 |
|
573,62 |
NOK |
2020-01-21 |
|
575,24 |
NOK |
2020-01-28 |
|
575,46 |
NOK |
2020-02-26 |
|
575,66 |
NOK |
2020-01-31 |
|
575,89 |
NOK |
2020-01-23 |
|
576,10 |
NOK |
2020-05-14 |
|
577,76 |
NOK |
2020-01-30 |
|
578,36 |
NOK |
2020-02-03 |
|
578,51 |
NOK |
2020-04-20 |
|
578,56 |
NOK |
2020-05-04 |
|
579,27 |
NOK |
2020-01-29 |
|
580,19 |
NOK |
2020-01-22 |
|
580,33 |
NOK |
2020-04-21 |
|
580,58 |
NOK |
2020-04-17 |
|
581,20 |
NOK |
2020-01-24 |
|
581,50 |
NOK |
2020-05-05 |
|
584,20 |
NOK |
2020-06-15 |
|
584,60 |
NOK |
2020-05-13 |
|
584,66 |
NOK |
2020-02-04 |
|
584,99 |
NOK |
2020-02-24 |
|
585,24 |
NOK |
2020-02-25 |
|
585,58 |
NOK |
2020-05-15 |
|
586,72 |
NOK |
2020-05-06 |
|
587,25 |
NOK |
2020-06-08 |
|
587,82 |
NOK |
2020-04-24 |
|
587,86 |
NOK |
2020-05-27 |
|
588,19 |
NOK |
2020-05-19 |
|
589,12 |
NOK |
2020-06-05 |
|
589,14 |
NOK |
2020-06-11 |
|
589,43 |
NOK |
2020-05-07 |
|
589,65 |
NOK |
2020-05-29 |
|
589,71 |
NOK |
2020-06-09 |
|
589,84 |
NOK |
2020-04-30 |
|
590,12 |
NOK |
2020-05-22 |
|
590,49 |
NOK |
2020-05-20 |
|
590,70 |
NOK |
2020-06-04 |
|
590,74 |
NOK |
2020-02-10 |
|
590,80 |
NOK |
2020-04-22 |
|
591,11 |
NOK |
2020-05-18 |
|
591,57 |
NOK |
2020-02-05 |
|
591,81 |
NOK |
2020-06-02 |
|
592,03 |
NOK |
2020-04-23 |
|
592,05 |
NOK |
2020-06-12 |
|
593,52 |
NOK |
2020-05-11 |
|
593,69 |
NOK |
2020-05-26 |
|
593,76 |
NOK |
2020-06-01 |
|
594,25 |
NOK |
2020-05-08 |
|
594,54 |
NOK |
2020-02-07 |
|
594,98 |
NOK |
2020-04-28 |
|
595,20 |
NOK |
2020-05-12 |
|
595,20 |
NOK |
2020-02-06 |
|
595,23 |
NOK |
2020-04-29 |
|
595,32 |
NOK |
2020-06-10 |
|
595,45 |
NOK |
2020-05-28 |
|
595,62 |
NOK |
2020-06-03 |
|
595,79 |
NOK |
2020-02-11 |
|
596,29 |
NOK |
2020-02-12 |
|
596,33 |
NOK |
2020-04-27 |
|
599,14 |
NOK |
2020-06-16 |
|
599,37 |
NOK |
2020-02-13 |
|
600,27 |
NOK |
2020-02-14 |
|
601,36 |
NOK |
2020-02-21 |
|
602,87 |
NOK |
2020-06-18 |
|
603,70 |
NOK |
2020-02-18 |
|
605,90 |
NOK |
2020-02-19 |
|
606,04 |
NOK |
2020-02-20 |
|
606,04 |
NOK |
2020-06-17 |
|
607,80 |
NOK |
2020-06-29 |
|
608,35 |
NOK |
2020-06-25 |
|
608,90 |
NOK |
2020-06-22 |
|
609,52 |
NOK |
2020-06-24 |
|
609,96 |
NOK |
2020-06-23 |
|
610,18 |
NOK |
2020-07-01 |
|
614,16 |
NOK |
2020-06-30 |
|
615,58 |
NOK |
2020-07-14 |
|
615,98 |
NOK |
2020-07-02 |
|
616,47 |
NOK |
2020-06-26 |
|
617,23 |
NOK |
2020-07-16 |
|
617,56 |
NOK |
2020-07-06 |
|
617,71 |
NOK |
2020-07-30 |
|
618,23 |
NOK |
2020-07-29 |
|
618,75 |
NOK |
2020-07-31 |
|
619,63 |
NOK |
2020-07-17 |
|
620,16 |
NOK |
2020-07-24 |
|
620,22 |
NOK |
2020-07-27 |
|
620,68 |
NOK |
2020-07-07 |
|
620,73 |
NOK |
2020-07-28 |
|
621,77 |
NOK |
2020-07-08 |
|
621,99 |
NOK |
2020-07-10 |
|
623,52 |
NOK |
2020-07-09 |
|
624,06 |
NOK |
2020-07-15 |
|
624,30 |
NOK |
2020-07-13 |
|
625,58 |
NOK |
2020-07-22 |
|
625,95 |
NOK |
2020-07-20 |
|
627,08 |
NOK |
2020-08-05 |
|
627,80 |
NOK |
2020-08-03 |
|
628,39 |
NOK |
2020-07-21 |
|
629,63 |
NOK |
2020-08-18 |
|
630,21 |
NOK |
2020-08-14 |
|
630,21 |
NOK |
2020-08-04 |
|
630,40 |
NOK |
2020-08-06 |
|
630,64 |
NOK |
2020-08-17 |
|
631,12 |
NOK |
2020-08-13 |
|
631,66 |
NOK |
2020-07-23 |
|
631,79 |
NOK |
2020-08-10 |
|
631,87 |
NOK |
2020-08-11 |
|
632,17 |
NOK |
2020-08-19 |
|
632,25 |
NOK |
2020-08-12 |
|
636,95 |
NOK |
2020-08-07 |
|
636,95 |
NOK |
2020-08-20 |
|
637,95 |
NOK |
2020-09-08 |
|
639,68 |
NOK |
2020-08-31 |
|
640,27 |
NOK |
2020-09-10 |
|
640,46 |
NOK |
2020-09-04 |
|
640,93 |
NOK |
2020-09-11 |
|
641,01 |
NOK |
2020-09-09 |
|
641,39 |
NOK |
2020-09-01 |
|
644,16 |
NOK |
2020-09-14 |
|
644,25 |
NOK |
2020-08-21 |
|
647,53 |
NOK |
2020-08-28 |
|
648,95 |
NOK |
2020-08-25 |
|
648,98 |
NOK |
2020-09-17 |
|
650,29 |
NOK |
2020-08-24 |
|
650,39 |
NOK |
2020-08-26 |
|
651,22 |
NOK |
2020-09-21 |
|
652,50 |
NOK |
2020-09-18 |
|
653,01 |
NOK |
2020-09-15 |
|
653,16 |
NOK |
2020-09-16 |
|
653,55 |
NOK |
2020-09-02 |
|
653,99 |
NOK |
2020-08-27 |
|
656,07 |
NOK |
2020-09-22 |
|
657,01 |
NOK |
2020-09-03 |
|
667,24 |
NOK |
2020-09-24 |
|
667,80 |
NOK |
2020-09-23 |
|
668,47 |
NOK |
2020-09-25 |
|
670,82 |
NOK |
2020-10-28 |
|
671,41 |
NOK |
2020-10-30 |
|
673,50 |
NOK |
2020-10-27 |
|
674,87 |
NOK |
2020-10-02 |
|
677,06 |
NOK |
2020-10-05 |
|
678,16 |
NOK |
2020-10-26 |
|
679,05 |
NOK |
2020-09-28 |
|
679,38 |
NOK |
2020-10-01 |
|
680,14 |
NOK |
2020-09-29 |
|
680,68 |
NOK |
2020-10-06 |
|
681,42 |
NOK |
2020-11-03 |
|
682,83 |
NOK |
2020-11-10 |
|
683,76 |
NOK |
2020-10-29 |
|
685,55 |
NOK |
2020-09-30 |
|
685,63 |
NOK |
2020-11-02 |
|
685,67 |
NOK |
2020-11-04 |
|
688,77 |
NOK |
2020-10-23 |
|
688,94 |
NOK |
2020-10-22 |
|
688,96 |
NOK |
2020-10-07 |
|
690,47 |
NOK |
2020-10-09 |
|
692,13 |
NOK |
2020-11-20 |
|
692,36 |
NOK |
2020-11-25 |
|
693,58 |
NOK |
2020-11-11 |
|
693,98 |
NOK |
2020-11-19 |
|
694,19 |
NOK |
2020-10-08 |
|
695,33 |
NOK |
2020-10-21 |
|
695,83 |
NOK |
2020-11-30 |
|
696,14 |
NOK |
2020-10-12 |
|
696,26 |
NOK |
2020-11-12 |
|
696,45 |
NOK |
2020-12-03 |
|
696,54 |
NOK |
2020-11-18 |
|
696,66 |
NOK |
2020-11-17 |
|
696,96 |
NOK |
2020-11-09 |
|
696,99 |
NOK |
2020-12-07 |
|
697,93 |
NOK |
2020-12-04 |
|
698,25 |
NOK |
2020-11-24 |
|
698,96 |
NOK |
2020-11-27 |
|
699,62 |
NOK |
2020-11-05 |
|
699,83 |
NOK |
2020-12-08 |
|
700,13 |
NOK |
2020-12-02 |
|
700,59 |
NOK |
2020-11-16 |
|
700,78 |
NOK |
2020-11-13 |
|
701,00 |
NOK |
2020-11-06 |
|
701,11 |
NOK |
2020-11-23 |
|
701,12 |
NOK |
2020-10-20 |
|
701,66 |
NOK |
2020-10-13 |
|
701,70 |
NOK |
2020-12-10 |
|
702,38 |
NOK |
2020-12-01 |
|
703,18 |
NOK |
2020-10-14 |
|
703,51 |
NOK |
2020-12-14 |
|
704,38 |
NOK |
2020-10-15 |
|
704,80 |
NOK |
2020-12-15 |
|
705,47 |
NOK |
2020-10-19 |
|
706,93 |
NOK |
2020-12-11 |
|
707,32 |
NOK |
2020-12-09 |
|
708,16 |
NOK |
2020-12-17 |
|
708,81 |
NOK |
2020-12-21 |
|
708,81 |
NOK |
2020-10-16 |
|
708,90 |
NOK |
2021-03-05 |
|
709,19 |
NOK |
2020-12-16 |
|
710,77 |
NOK |
2021-03-08 |
|
712,16 |
NOK |
2020-12-18 |
|
712,78 |
NOK |
2021-03-04 |
|
714,21 |
NOK |
2021-05-19 |
|
714,80 |
NOK |
2021-03-09 |
|
715,47 |
NOK |
2021-03-10 |
|
716,27 |
NOK |
2021-03-25 |
|
718,06 |
NOK |
2021-05-12 |
|
718,10 |
NOK |
2021-05-14 |
|
719,31 |
NOK |
2022-10-13 |
|
719,56 |
NOK |
2021-05-11 |
|
719,66 |
NOK |
2020-12-23 |
|
719,76 |
NOK |
2021-05-18 |
|
720,16 |
NOK |
2020-12-22 |
|
720,43 |
NOK |
2022-03-08 |
|
720,51 |
NOK |
2020-12-29 |
|
721,16 |
NOK |
2022-06-21 |
|
721,30 |
NOK |
2021-05-17 |
|
722,45 |
NOK |
2022-10-21 |
|
723,06 |
NOK |
2021-03-11 |
|
723,22 |
NOK |
2022-06-22 |
|
723,39 |
NOK |
2020-12-28 |
|
723,43 |
NOK |
2021-03-30 |
|
723,44 |
NOK |
2021-01-05 |
|
723,57 |
NOK |
2021-01-04 |
|
723,58 |
NOK |
2021-01-29 |
|
723,62 |
NOK |
2022-06-30 |
|
723,78 |
NOK |
2020-12-30 |
|
723,87 |
NOK |
2021-03-03 |
|
723,90 |
NOK |
2021-03-12 |
|
724,00 |
NOK |
2021-03-24 |
|
724,66 |
NOK |
2021-03-29 |
|
725,44 |
NOK |
2021-03-26 |
|
725,47 |
NOK |
2021-03-22 |
|
725,78 |
NOK |
2021-03-31 |
|
725,98 |
NOK |
2021-03-18 |
|
726,15 |
NOK |
2021-03-15 |
|
726,19 |
NOK |
2022-06-17 |
|
726,25 |
NOK |
2022-06-16 |
|
726,47 |
NOK |
2021-03-17 |
|
727,59 |
NOK |
2021-05-04 |
|
727,99 |
NOK |
2021-05-20 |
|
729,33 |
NOK |
2021-02-26 |
|
729,35 |
NOK |
2021-03-19 |
|
729,36 |
NOK |
2021-01-07 |
|
729,49 |
NOK |
2022-11-04 |
|
729,65 |
NOK |
2022-10-20 |
|
729,97 |
NOK |
2021-03-23 |
|
730,51 |
NOK |
2022-10-17 |
|
730,67 |
NOK |
2022-06-23 |
|
730,69 |
NOK |
2022-10-24 |
|
731,58 |
NOK |
2021-02-24 |
|
731,68 |
NOK |
2021-05-06 |
|
731,71 |
NOK |
2022-03-09 |
|
732,03 |
NOK |
2021-03-16 |
|
732,13 |
NOK |
2022-10-27 |
|
732,31 |
NOK |
2022-10-19 |
|
732,34 |
NOK |
2021-02-25 |
|
732,46 |
NOK |
2021-02-01 |
|
732,63 |
NOK |
2021-04-07 |
|
732,70 |
NOK |
2021-05-10 |
|
732,71 |
NOK |
2022-12-27 |
|
732,73 |
NOK |
2022-06-13 |
|
732,91 |
NOK |
2021-05-07 |
|
732,91 |
NOK |
2022-12-28 |
|
733,01 |
NOK |
2022-10-26 |
|
733,01 |
NOK |
2022-10-25 |
|
733,12 |
NOK |
2021-04-01 |
|
733,17 |
NOK |
2022-07-05 |
|
733,27 |
NOK |
2021-04-30 |
|
733,36 |
NOK |
2022-05-09 |
|
733,56 |
NOK |
2022-09-29 |
|
733,83 |
NOK |
2022-10-14 |
|
733,88 |
NOK |
2022-06-14 |
|
733,97 |
NOK |
2022-10-11 |
|
733,98 |
NOK |
2022-09-23 |
|
734,41 |
NOK |
2021-04-29 |
|
734,72 |
NOK |
2022-12-30 |
|
734,81 |
NOK |
2022-11-07 |
|
734,87 |
NOK |
2021-01-08 |
|
734,87 |
NOK |
2022-05-12 |
|
735,33 |
NOK |
2022-09-06 |
|
735,47 |
NOK |
2022-06-29 |
|
735,53 |
NOK |
2022-12-22 |
|
735,67 |
NOK |
2021-05-05 |
|
735,73 |
NOK |
2022-10-28 |
|
735,87 |
NOK |
2022-12-23 |
|
735,88 |
NOK |
2021-05-03 |
|
735,98 |
NOK |
2022-07-01 |
|
736,12 |
NOK |
2021-02-23 |
|
736,15 |
NOK |
2021-04-20 |
|
736,15 |
NOK |
2022-06-15 |
|
736,21 |
NOK |
2022-04-25 |
|
736,40 |
NOK |
2021-01-15 |
|
736,53 |
NOK |
2021-04-21 |
|
736,62 |
NOK |
2022-05-06 |
|
736,74 |
NOK |
2022-03-15 |
|
737,06 |
NOK |
2022-12-20 |
|
737,17 |
NOK |
2021-03-02 |
|
737,40 |
NOK |
2022-10-12 |
|
737,63 |
NOK |
2022-12-21 |
|
737,71 |
NOK |
2022-10-10 |
|
737,71 |
NOK |
2021-04-08 |
|
738,36 |
NOK |
2021-01-13 |
|
738,39 |
NOK |
2021-05-21 |
|
738,52 |
NOK |
2021-05-25 |
|
738,62 |
NOK |
2022-03-07 |
|
738,96 |
NOK |
2021-04-06 |
|
739,18 |
NOK |
2021-04-12 |
|
739,23 |
NOK |
2021-05-26 |
|
739,24 |
NOK |
2022-12-29 |
|
739,40 |
NOK |
2022-05-11 |
|
739,74 |
NOK |
2021-05-24 |
|
739,76 |
NOK |
2022-11-03 |
|
740,11 |
NOK |
2021-04-28 |
|
740,17 |
NOK |
2021-01-12 |
|
740,18 |
NOK |
2022-09-22 |
|
740,58 |
NOK |
2021-01-28 |
|
740,61 |
NOK |
2021-03-01 |
|
740,84 |
NOK |
2022-11-01 |
|
741,00 |
NOK |
2022-10-18 |
|
741,02 |
NOK |
2022-02-24 |
|
741,03 |
NOK |
2022-09-07 |
|
741,30 |
NOK |
2022-04-19 |
|
741,45 |
NOK |
2021-01-21 |
|
741,50 |
NOK |
2021-04-09 |
|
741,64 |
NOK |
2022-09-28 |
|
741,90 |
NOK |
2022-12-19 |
|
742,02 |
NOK |
2021-04-27 |
|
742,07 |
NOK |
2022-09-26 |
|
742,11 |
NOK |
2022-10-03 |
|
742,15 |
NOK |
2022-09-01 |
|
742,22 |
NOK |
2022-08-29 |
|
742,22 |
NOK |
2021-01-19 |
|
742,24 |
NOK |
2021-04-19 |
|
742,34 |
NOK |
2022-03-11 |
|
742,77 |
NOK |
2021-04-15 |
|
742,87 |
NOK |
2021-05-27 |
|
742,92 |
NOK |
2022-09-30 |
|
743,01 |
NOK |
2022-08-30 |
|
743,08 |
NOK |
2022-04-22 |
|
743,11 |
NOK |
2022-09-02 |
|
743,12 |
NOK |
2021-01-11 |
|
743,15 |
NOK |
2022-10-31 |
|
743,27 |
NOK |
2022-03-10 |
|
743,28 |
NOK |
2021-01-14 |
|
743,33 |
NOK |
2022-11-02 |
|
743,35 |
NOK |
2021-04-23 |
|
743,81 |
NOK |
2022-09-27 |
|
743,91 |
NOK |
2021-01-22 |
|
744,04 |
NOK |
2021-04-26 |
|
744,17 |
NOK |
2022-05-10 |
|
744,25 |
NOK |
2021-04-22 |
|
744,49 |
NOK |
2022-12-16 |
|
744,53 |
NOK |
2022-07-14 |
|
744,58 |
NOK |
2022-05-25 |
|
744,60 |
NOK |
2021-06-01 |
|
744,70 |
NOK |
2021-04-14 |
|
745,05 |
NOK |
2022-03-14 |
|
745,25 |
NOK |
2022-05-19 |
|
745,27 |
NOK |
2022-06-10 |
|
745,30 |
NOK |
2022-05-24 |
|
745,47 |
NOK |
2021-01-20 |
|
745,71 |
NOK |
2022-01-28 |
|
745,84 |
NOK |
2022-11-08 |
|
746,11 |
NOK |
2021-06-02 |
|
746,16 |
NOK |
2021-01-27 |
|
746,43 |
NOK |
2022-04-26 |
|
746,82 |
NOK |
2021-06-03 |
|
746,90 |
NOK |
2021-04-16 |
|
747,02 |
NOK |
2021-04-13 |
|
747,18 |
NOK |
2022-04-13 |
|
747,34 |
NOK |
2022-12-15 |
|
747,43 |
NOK |
2022-10-07 |
|
747,50 |
NOK |
2022-06-27 |
|
747,60 |
NOK |
2021-02-03 |
|
747,67 |
NOK |
2021-05-28 |
|
747,75 |
NOK |
2021-06-07 |
|
747,82 |
NOK |
2022-03-04 |
|
747,87 |
NOK |
2021-06-04 |
|
748,08 |
NOK |
2021-06-08 |
|
748,15 |
NOK |
2022-04-12 |
|
748,32 |
NOK |
2022-11-09 |
|
748,55 |
NOK |
2022-07-13 |
|
748,63 |
NOK |
2021-02-02 |
|
748,81 |
NOK |
2021-02-22 |
|
748,86 |
NOK |
2022-07-06 |
|
748,86 |
NOK |
2022-04-14 |
|
749,00 |
NOK |
2023-01-03 |
|
749,05 |
NOK |
2022-07-19 |
|
749,25 |
NOK |
2021-06-09 |
|
749,29 |
NOK |
2021-02-05 |
|
749,41 |
NOK |
2022-09-21 |
|
749,66 |
NOK |
2022-09-16 |
|
749,78 |
NOK |
2021-01-26 |
|
750,22 |
NOK |
2022-05-16 |
|
750,33 |
NOK |
2022-02-25 |
|
750,56 |
NOK |
2022-06-28 |
|
750,71 |
NOK |
2022-05-13 |
|
750,99 |
NOK |
2022-04-11 |
|
751,23 |
NOK |
2021-02-04 |
|
751,76 |
NOK |
2022-04-20 |
|
751,76 |
NOK |
2022-03-24 |
|
752,21 |
NOK |
2021-06-10 |
|
752,58 |
NOK |
2022-05-23 |
|
752,59 |
NOK |
2021-02-18 |
|
752,95 |
NOK |
2022-08-31 |
|
753,11 |
NOK |
2022-09-20 |
|
753,12 |
NOK |
2021-02-19 |
|
753,41 |
NOK |
2022-04-27 |
|
753,46 |
NOK |
2022-07-15 |
|
753,67 |
NOK |
2022-07-27 |
|
754,16 |
NOK |
2022-04-06 |
|
754,18 |
NOK |
2022-03-25 |
|
754,44 |
NOK |
2022-04-21 |
|
754,49 |
NOK |
2022-02-23 |
|
754,55 |
NOK |
2022-05-04 |
|
754,64 |
NOK |
2022-09-19 |
|
754,76 |
NOK |
2022-03-17 |
|
754,90 |
NOK |
2022-05-03 |
|
754,98 |
NOK |
2022-05-17 |
|
755,25 |
NOK |
2022-08-24 |
|
755,31 |
NOK |
2022-03-02 |
|
755,70 |
NOK |
2022-05-02 |
|
755,81 |
NOK |
2021-02-08 |
|
755,82 |
NOK |
2022-07-26 |
|
755,96 |
NOK |
2022-03-16 |
|
756,01 |
NOK |
2022-04-28 |
|
756,01 |
NOK |
2022-06-02 |
|
756,04 |
NOK |
2022-04-08 |
|
756,04 |
NOK |
2021-02-10 |
|
756,22 |
NOK |
2021-02-09 |
|
756,48 |
NOK |
2022-03-01 |
|
756,59 |
NOK |
2022-09-08 |
|
756,60 |
NOK |
2023-01-09 |
|
756,62 |
NOK |
2021-02-11 |
|
756,82 |
NOK |
2022-11-30 |
|
756,85 |
NOK |
2022-10-05 |
|
757,11 |
NOK |
2022-07-12 |
|
757,18 |
NOK |
2021-01-25 |
|
757,22 |
NOK |
2022-06-01 |
|
757,22 |
NOK |
2022-02-28 |
|
757,44 |
NOK |
2022-01-27 |
|
757,62 |
NOK |
2022-05-05 |
|
757,64 |
NOK |
2022-07-25 |
|
757,83 |
NOK |
2022-05-20 |
|
758,06 |
NOK |
2022-08-26 |
|
758,61 |
NOK |
2021-06-14 |
|
758,95 |
NOK |
2022-10-04 |
|
758,98 |
NOK |
2022-07-18 |
|
759,00 |
NOK |
2022-04-07 |
|
759,05 |
NOK |
2022-09-14 |
|
759,15 |
NOK |
2021-06-11 |
|
759,22 |
NOK |
2021-06-15 |
|
759,27 |
NOK |
2022-03-18 |
|
759,32 |
NOK |
2022-07-07 |
|
759,85 |
NOK |
2022-08-23 |
|
759,93 |
NOK |
2022-03-21 |
|
759,96 |
NOK |
2022-05-18 |
|
759,97 |
NOK |
2022-02-22 |
|
760,32 |
NOK |
2022-03-03 |
|
760,32 |
NOK |
2022-07-20 |
|
760,37 |
NOK |
2022-06-09 |
|
760,52 |
NOK |
2022-06-07 |
|
760,85 |
NOK |
2022-11-10 |
|
760,99 |
NOK |
2022-10-06 |
|
760,99 |
NOK |
2022-05-27 |
|
761,01 |
NOK |
2022-06-03 |
|
761,09 |
NOK |
2022-05-31 |
|
761,39 |
NOK |
2022-09-15 |
|
761,44 |
NOK |
2022-08-25 |
|
761,49 |
NOK |
2022-11-29 |
|
761,65 |
NOK |
2022-07-08 |
|
761,69 |
NOK |
2022-07-11 |
|
762,02 |
NOK |
2022-03-28 |
|
762,40 |
NOK |
2021-02-12 |
|
762,48 |
NOK |
2023-01-10 |
|
762,51 |
NOK |
2022-11-11 |
|
762,68 |
NOK |
2022-04-29 |
|
762,69 |
NOK |
2023-01-04 |
|
762,79 |
NOK |
2022-12-07 |
|
762,80 |
NOK |
2022-06-08 |
|
763,10 |
NOK |
2022-12-08 |
|
763,12 |
NOK |
2022-09-09 |
|
763,20 |
NOK |
2022-02-04 |
|
763,31 |
NOK |
2023-01-05 |
|
763,33 |
NOK |
2022-07-28 |
|
763,42 |
NOK |
2022-09-13 |
|
763,73 |
NOK |
2021-06-16 |
|
763,74 |
NOK |
2022-12-05 |
|
763,79 |
NOK |
2021-10-05 |
|
763,80 |
NOK |
2022-03-23 |
|
763,89 |
NOK |
2022-12-02 |
|
764,11 |
NOK |
2022-11-28 |
|
764,22 |
NOK |
2022-07-21 |
|
764,26 |
NOK |
2022-12-14 |
|
764,28 |
NOK |
2022-11-25 |
|
764,30 |
NOK |
2021-02-17 |
|
764,78 |
NOK |
2022-01-25 |
|
765,06 |
NOK |
2022-11-16 |
|
765,34 |
NOK |
2022-08-03 |
|
765,39 |
NOK |
2022-12-12 |
|
765,44 |
NOK |
2022-11-17 |
|
765,44 |
NOK |
2021-10-06 |
|
765,56 |
NOK |
2022-09-12 |
|
765,76 |
NOK |
2021-02-16 |
|
765,94 |
NOK |
2022-02-03 |
|
766,25 |
NOK |
2022-08-09 |
|
766,25 |
NOK |
2022-12-01 |
|
766,29 |
NOK |
2022-01-31 |
|
766,44 |
NOK |
2022-11-14 |
|
766,61 |
NOK |
2022-08-10 |
|
766,61 |
NOK |
2022-12-06 |
|
766,76 |
NOK |
2022-02-08 |
|
767,03 |
NOK |
2022-03-22 |
|
767,12 |
NOK |
2022-04-04 |
|
767,29 |
NOK |
2022-11-23 |
|
767,36 |
NOK |
2022-07-22 |
|
767,37 |
NOK |
2022-02-07 |
|
767,45 |
NOK |
2022-04-05 |
|
767,82 |
NOK |
2022-03-30 |
|
767,84 |
NOK |
2022-02-14 |
|
767,91 |
NOK |
2022-08-01 |
|
768,22 |
NOK |
2022-12-09 |
|
768,64 |
NOK |
2022-11-15 |
|
769,00 |
NOK |
2022-01-26 |
|
769,07 |
NOK |
2021-10-04 |
|
769,23 |
NOK |
2022-01-24 |
|
769,25 |
NOK |
2022-11-22 |
|
769,36 |
NOK |
2022-08-22 |
|
769,61 |
NOK |
2022-08-11 |
|
769,79 |
NOK |
2022-04-01 |
|
769,84 |
NOK |
2021-06-17 |
|
770,11 |
NOK |
2022-08-02 |
|
770,14 |
NOK |
2022-03-29 |
|
770,62 |
NOK |
2021-10-12 |
|
771,31 |
NOK |
2022-02-01 |
|
772,09 |
NOK |
2022-08-12 |
|
772,28 |
NOK |
2021-06-23 |
|
772,30 |
NOK |
2022-12-13 |
|
772,57 |
NOK |
2023-01-11 |
|
772,75 |
NOK |
2022-07-29 |
|
772,80 |
NOK |
2021-10-13 |
|
773,50 |
NOK |
2021-06-21 |
|
774,26 |
NOK |
2022-08-04 |
|
775,07 |
NOK |
2022-11-21 |
|
775,13 |
NOK |
2021-10-01 |
|
775,35 |
NOK |
2022-03-31 |
|
775,39 |
NOK |
2022-11-18 |
|
775,71 |
NOK |
2022-08-05 |
|
776,64 |
NOK |
2022-08-08 |
|
777,02 |
NOK |
2021-06-22 |
|
777,07 |
NOK |
2022-02-18 |
|
777,18 |
NOK |
2021-10-11 |
|
777,20 |
NOK |
2021-10-08 |
|
777,55 |
NOK |
2023-01-19 |
|
777,67 |
NOK |
2022-02-02 |
|
777,98 |
NOK |
2023-01-12 |
|
778,34 |
NOK |
2021-06-18 |
|
778,50 |
NOK |
2021-06-24 |
|
778,51 |
NOK |
2023-01-20 |
|
778,66 |
NOK |
2022-02-17 |
|
778,91 |
NOK |
2022-02-16 |
|
779,24 |
NOK |
2022-08-19 |
|
779,70 |
NOK |
2021-10-14 |
|
780,09 |
NOK |
2022-02-11 |
|
781,02 |
NOK |
2021-10-07 |
|
781,29 |
NOK |
2022-08-18 |
|
781,65 |
NOK |
2023-01-13 |
|
781,66 |
NOK |
2022-02-15 |
|
781,80 |
NOK |
2022-01-21 |
|
782,43 |
NOK |
2023-01-23 |
|
783,24 |
NOK |
2021-06-28 |
|
783,50 |
NOK |
2023-01-17 |
|
784,18 |
NOK |
2022-02-09 |
|
784,27 |
NOK |
2021-10-21 |
|
784,28 |
NOK |
2021-10-15 |
|
784,80 |
NOK |
2021-10-18 |
|
786,07 |
NOK |
2022-08-16 |
|
786,60 |
NOK |
2023-01-18 |
|
786,67 |
NOK |
2021-06-30 |
|
787,01 |
NOK |
2021-10-19 |
|
787,19 |
NOK |
2022-02-10 |
|
787,40 |
NOK |
2021-07-01 |
|
787,87 |
NOK |
2022-08-17 |
|
788,75 |
NOK |
2023-01-25 |
|
788,94 |
NOK |
2022-01-19 |
|
789,32 |
NOK |
2022-08-15 |
|
789,77 |
NOK |
2022-01-20 |
|
789,93 |
NOK |
2021-06-29 |
|
789,97 |
NOK |
2023-01-24 |
|
790,74 |
NOK |
2022-01-18 |
|
790,87 |
NOK |
2021-10-20 |
|
791,19 |
NOK |
2021-09-28 |
|
792,99 |
NOK |
2021-07-02 |
|
793,07 |
NOK |
2021-10-25 |
|
794,32 |
NOK |
2021-10-22 |
|
794,48 |
NOK |
2023-01-26 |
|
795,21 |
NOK |
2021-10-26 |
|
795,36 |
NOK |
2021-07-06 |
|
795,98 |
NOK |
2021-09-29 |
|
796,47 |
NOK |
2023-01-27 |
|
797,01 |
NOK |
2021-09-30 |
|
797,83 |
NOK |
2021-07-08 |
|
798,12 |
NOK |
2022-01-14 |
|
799,05 |
NOK |
2023-03-13 |
|
799,28 |
NOK |
2021-10-28 |
|
799,47 |
NOK |
2023-01-30 |
|
800,14 |
NOK |
2021-07-09 |
|
800,42 |
NOK |
2023-03-23 |
|
800,47 |
NOK |
2023-03-24 |
|
800,60 |
NOK |
2021-10-27 |
|
801,51 |
NOK |
2021-09-27 |
|
801,91 |
NOK |
2021-07-19 |
|
803,04 |
NOK |
2021-09-22 |
|
803,48 |
NOK |
2023-03-28 |
|
803,61 |
NOK |
2023-03-21 |
|
803,78 |
NOK |
2023-01-31 |
|
804,20 |
NOK |
2021-09-21 |
|
804,39 |
NOK |
2023-02-22 |
|
804,58 |
NOK |
2021-07-07 |
|
805,45 |
NOK |
2023-02-24 |
|
805,54 |
NOK |
2023-03-15 |
|
805,59 |
NOK |
2021-07-12 |
|
805,82 |
NOK |
2022-01-10 |
|
805,88 |
NOK |
2023-03-20 |
|
806,05 |
NOK |
2021-09-20 |
|
806,36 |
NOK |
2023-02-28 |
|
806,40 |
NOK |
2021-10-29 |
|
806,50 |
NOK |
2023-03-14 |
|
806,79 |
NOK |
2023-03-17 |
|
807,81 |
NOK |
2021-09-24 |
|
807,88 |
NOK |
2022-01-11 |
|
808,17 |
NOK |
2023-03-29 |
|
808,32 |
NOK |
2021-09-23 |
|
809,22 |
NOK |
2022-01-13 |
|
809,33 |
NOK |
2023-03-16 |
|
809,72 |
NOK |
2023-03-22 |
|
809,82 |
NOK |
2023-02-01 |
|
809,95 |
NOK |
2022-01-12 |
|
810,24 |
NOK |
2023-03-27 |
|
810,31 |
NOK |
2021-07-16 |
|
810,33 |
NOK |
2021-11-01 |
|
810,34 |
NOK |
2023-10-30 |
|
810,44 |
NOK |
2023-02-23 |
|
811,05 |
NOK |
2023-03-10 |
|
811,53 |
NOK |
2023-02-27 |
|
811,90 |
NOK |
2023-10-27 |
|
812,01 |
NOK |
2021-07-15 |
|
812,14 |
NOK |
2023-02-10 |
|
812,56 |
NOK |
2021-07-14 |
|
812,69 |
NOK |
2021-07-22 |
|
813,06 |
NOK |
2021-07-13 |
|
813,08 |
NOK |
2023-02-21 |
|
813,26 |
NOK |
2021-07-29 |
|
813,43 |
NOK |
2021-07-27 |
|
813,57 |
NOK |
2021-07-28 |
|
813,64 |
NOK |
2023-02-13 |
|
813,66 |
NOK |
2023-03-02 |
|
814,43 |
NOK |
2021-09-15 |
|
814,75 |
NOK |
2023-03-01 |
|
815,38 |
NOK |
2021-07-30 |
|
815,92 |
NOK |
2021-07-26 |
|
816,41 |
NOK |
2023-04-06 |
|
816,42 |
NOK |
2021-07-21 |
|
816,50 |
NOK |
2023-03-30 |
|
816,56 |
NOK |
2021-08-02 |
|
816,58 |
NOK |
2021-09-17 |
|
816,66 |
NOK |
2023-04-05 |
|
816,68 |
NOK |
2021-09-16 |
|
817,26 |
NOK |
2023-04-04 |
|
817,37 |
NOK |
2023-10-31 |
|
817,62 |
NOK |
2021-07-23 |
|
817,95 |
NOK |
2023-09-28 |
|
817,99 |
NOK |
2022-01-07 |
|
818,68 |
NOK |
2021-08-03 |
|
818,97 |
NOK |
2021-07-20 |
|
819,04 |
NOK |
2023-04-03 |
|
819,61 |
NOK |
2023-10-26 |
|
819,79 |
NOK |
2021-11-02 |
|
820,55 |
NOK |
2021-09-14 |
|
821,08 |
NOK |
2023-02-14 |
|
821,30 |
NOK |
2023-02-15 |
|
821,30 |
NOK |
2023-04-13 |
|
821,36 |
NOK |
2023-10-02 |
|
821,86 |
NOK |
2023-09-27 |
|
822,64 |
NOK |
2023-09-29 |
|
822,75 |
NOK |
2023-11-01 |
|
822,82 |
NOK |
2023-02-17 |
|
823,16 |
NOK |
2021-08-04 |
|
823,22 |
NOK |
2021-11-03 |
|
823,43 |
NOK |
2021-09-13 |
|
823,94 |
NOK |
2021-08-17 |
|
823,96 |
NOK |
2021-12-21 |
|
824,10 |
NOK |
2023-03-03 |
|
824,20 |
NOK |
2023-10-23 |
|
824,20 |
NOK |
2021-12-22 |
|
824,29 |
NOK |
2021-12-20 |
|
824,41 |
NOK |
2023-02-16 |
|
824,48 |
NOK |
2023-10-03 |
|
824,53 |
NOK |
2023-02-02 |
|
824,64 |
NOK |
2023-09-26 |
|
824,78 |
NOK |
2023-10-04 |
|
825,39 |
NOK |
2023-10-25 |
|
825,84 |
NOK |
2021-08-16 |
|
826,18 |
NOK |
2021-08-30 |
|
826,50 |
NOK |
2023-08-04 |
|
826,53 |
NOK |
2021-09-10 |
|
827,18 |
NOK |
2023-03-31 |
|
827,49 |
NOK |
2023-02-09 |
|
827,86 |
NOK |
2023-10-20 |
|
828,06 |
NOK |
2023-09-22 |
|
828,10 |
NOK |
2021-08-13 |
|
828,56 |
NOK |
2023-09-25 |
|
828,73 |
NOK |
2023-10-09 |
|
828,81 |
NOK |
2023-04-12 |
|
828,93 |
NOK |
2021-08-12 |
|
829,07 |
NOK |
2021-08-31 |
|
829,13 |
NOK |
2021-09-09 |
|
829,35 |
NOK |
2021-08-19 |
|
829,55 |
NOK |
2021-08-05 |
|
829,59 |
NOK |
2021-08-18 |
|
829,61 |
NOK |
2023-08-07 |
|
829,65 |
NOK |
2021-09-01 |
|
829,70 |
NOK |
2023-04-26 |
|
829,79 |
NOK |
2021-08-27 |
|
830,17 |
NOK |
2021-08-06 |
|
830,54 |
NOK |
2023-04-14 |
|
830,77 |
NOK |
2023-02-03 |
|
830,95 |
NOK |
2022-01-05 |
|
831,98 |
NOK |
2023-10-24 |
|
832,06 |
NOK |
2021-09-03 |
|
832,30 |
NOK |
2023-03-08 |
|
832,52 |
NOK |
2023-03-06 |
|
832,52 |
NOK |
2023-04-17 |
|
832,55 |
NOK |
2023-10-05 |
|
833,06 |
NOK |
2021-12-23 |
|
833,22 |
NOK |
2021-09-02 |
|
833,28 |
NOK |
2021-11-09 |
|
833,29 |
NOK |
2023-02-06 |
|
833,40 |
NOK |
2023-08-10 |
|
833,78 |
NOK |
2023-04-11 |
|
833,78 |
NOK |
2021-09-08 |
|
833,83 |
NOK |
2021-12-17 |
|
833,88 |
NOK |
2021-08-11 |
|
833,88 |
NOK |
2023-08-09 |
|
833,89 |
NOK |
2021-08-26 |
|
834,01 |
NOK |
2021-08-24 |
|
834,38 |
NOK |
2021-11-04 |
|
834,53 |
NOK |
2023-08-18 |
|
834,57 |
NOK |
2021-12-27 |
|
834,63 |
NOK |
2023-10-06 |
|
835,08 |
NOK |
2021-11-10 |
|
835,35 |
NOK |
2023-03-07 |
|
835,72 |
NOK |
2021-12-29 |
|
835,81 |
NOK |
2023-03-09 |
|
835,87 |
NOK |
2023-10-19 |
|
836,00 |
NOK |
2021-09-07 |
|
836,58 |
NOK |
2023-10-10 |
|
836,61 |
NOK |
2021-08-23 |
|
836,65 |
NOK |
2023-04-27 |
|
836,67 |
NOK |
2021-08-09 |
|
836,71 |
NOK |
2023-08-21 |
|
836,87 |
NOK |
2021-11-08 |
|
837,06 |
NOK |
2021-08-25 |
|
837,09 |
NOK |
2021-08-20 |
|
837,11 |
NOK |
2023-02-08 |
|
837,22 |
NOK |
2023-05-08 |
|
838,59 |
NOK |
2023-04-19 |
|
838,73 |
NOK |
2023-09-21 |
|
838,85 |
NOK |
2023-02-07 |
|
838,94 |
NOK |
2023-05-10 |
|
839,31 |
NOK |
2023-08-17 |
|
839,46 |
NOK |
2023-08-03 |
|
839,48 |
NOK |
2021-12-30 |
|
840,00 |
NOK |
2021-12-28 |
|
840,09 |
NOK |
2021-08-10 |
|
840,60 |
NOK |
2023-05-09 |
|
840,78 |
NOK |
2023-04-18 |
|
840,89 |
NOK |
2021-11-05 |
|
840,92 |
NOK |
2023-10-18 |
|
840,96 |
NOK |
2022-01-03 |
|
841,00 |
NOK |
2023-11-06 |
|
841,37 |
NOK |
2023-04-20 |
|
841,69 |
NOK |
2023-11-02 |
|
841,81 |
NOK |
2023-07-14 |
|
842,06 |
NOK |
2023-08-08 |
|
842,08 |
NOK |
2023-07-13 |
|
842,30 |
NOK |
2023-08-02 |
|
842,32 |
NOK |
2023-08-22 |
|
842,51 |
NOK |
2022-01-04 |
|
842,70 |
NOK |
2023-10-17 |
|
843,15 |
NOK |
2023-04-25 |
|
843,18 |
NOK |
2023-10-16 |
|
843,40 |
NOK |
2023-08-16 |
|
844,03 |
NOK |
2023-05-05 |
|
844,06 |
NOK |
2023-04-21 |
|
844,18 |
NOK |
2023-10-11 |
|
844,24 |
NOK |
2021-12-06 |
|
844,26 |
NOK |
2021-11-11 |
|
844,38 |
NOK |
2023-07-20 |
|
844,72 |
NOK |
2023-07-17 |
|
844,86 |
NOK |
2023-11-03 |
|
844,87 |
NOK |
2023-04-24 |
|
845,44 |
NOK |
2023-08-15 |
|
845,53 |
NOK |
2023-08-11 |
|
845,59 |
NOK |
2023-07-24 |
|
845,81 |
NOK |
2023-07-21 |
|
846,31 |
NOK |
2021-11-12 |
|
846,36 |
NOK |
2023-05-11 |
|
846,99 |
NOK |
2023-07-12 |
|
847,15 |
NOK |
2023-09-19 |
|
847,34 |
NOK |
2023-08-14 |
|
847,53 |
NOK |
2021-12-15 |
|
847,84 |
NOK |
2023-09-20 |
|
848,23 |
NOK |
2023-10-13 |
|
848,52 |
NOK |
2021-12-14 |
|
848,84 |
NOK |
2021-12-02 |
|
849,02 |
NOK |
2023-08-25 |
|
849,19 |
NOK |
2023-08-23 |
|
849,22 |
NOK |
2023-09-13 |
|
849,47 |
NOK |
2021-12-08 |
|
849,67 |
NOK |
2021-12-03 |
|
849,94 |
NOK |
2023-05-15 |
|
850,05 |
NOK |
2023-05-04 |
|
850,09 |
NOK |
2023-05-16 |
|
850,26 |
NOK |
2023-07-19 |
|
850,70 |
NOK |
2023-09-11 |
|
850,82 |
NOK |
2023-09-08 |
|
851,11 |
NOK |
2023-05-12 |
|
851,26 |
NOK |
2021-11-15 |
|
851,28 |
NOK |
2023-07-18 |
|
851,30 |
NOK |
2021-12-10 |
|
851,44 |
NOK |
2023-07-31 |
|
851,49 |
NOK |
2021-11-26 |
|
851,52 |
NOK |
2023-11-07 |
|
851,68 |
NOK |
2023-11-21 |
|
851,81 |
NOK |
2021-11-24 |
|
851,88 |
NOK |
2023-04-28 |
|
851,92 |
NOK |
2023-10-12 |
|
851,98 |
NOK |
2023-07-25 |
|
852,31 |
NOK |
2021-12-16 |
|
852,38 |
NOK |
2021-12-01 |
|
852,54 |
NOK |
2021-12-13 |
|
852,70 |
NOK |
2023-09-12 |
|
852,71 |
NOK |
2023-07-26 |
|
852,86 |
NOK |
2021-11-17 |
|
852,87 |
NOK |
2023-11-10 |
|
853,16 |
NOK |
2021-11-29 |
|
853,24 |
NOK |
2021-11-16 |
|
853,27 |
NOK |
2023-08-01 |
|
853,29 |
NOK |
2023-07-11 |
|
853,49 |
NOK |
2021-11-30 |
|
854,61 |
NOK |
2023-11-28 |
|
855,25 |
NOK |
2023-11-13 |
|
855,61 |
NOK |
2023-08-24 |
|
856,37 |
NOK |
2023-08-28 |
|
856,40 |
NOK |
2023-09-07 |
|
856,54 |
NOK |
2023-11-09 |
|
857,06 |
NOK |
2023-11-20 |
|
857,45 |
NOK |
2023-09-14 |
|
857,61 |
NOK |
2023-09-18 |
|
857,84 |
NOK |
2023-05-17 |
|
858,06 |
NOK |
2023-07-28 |
|
858,15 |
NOK |
2023-07-10 |
|
858,52 |
NOK |
2023-07-27 |
|
858,90 |
NOK |
2021-12-07 |
|
858,93 |
NOK |
2023-05-02 |
|
859,21 |
NOK |
2021-12-09 |
|
859,23 |
NOK |
2023-11-15 |
|
859,32 |
NOK |
2023-11-08 |
|
859,38 |
NOK |
2023-11-27 |
|
859,44 |
NOK |
2023-09-15 |
|
859,95 |
NOK |
2021-11-23 |
|
860,58 |
NOK |
2023-08-30 |
|
860,73 |
NOK |
2021-11-18 |
|
861,31 |
NOK |
2023-11-16 |
|
861,88 |
NOK |
2023-08-29 |
|
861,89 |
NOK |
2023-11-24 |
|
862,38 |
NOK |
2023-11-14 |
|
862,47 |
NOK |
2023-09-06 |
|
862,48 |
NOK |
2023-11-22 |
|
862,53 |
NOK |
2023-05-03 |
|
862,56 |
NOK |
2023-09-01 |
|
862,68 |
NOK |
2023-05-24 |
|
862,99 |
NOK |
2023-11-29 |
|
863,04 |
NOK |
2024-01-05 |
|
864,13 |
NOK |
2023-11-30 |
|
864,49 |
NOK |
2023-06-22 |
|
865,23 |
NOK |
2023-11-17 |
|
865,25 |
NOK |
2023-09-05 |
|
865,97 |
NOK |
2023-06-27 |
|
866,70 |
NOK |
2023-12-01 |
|
868,04 |
NOK |
2021-11-19 |
|
868,23 |
NOK |
2023-07-07 |
|
868,90 |
NOK |
2024-01-04 |
|
868,96 |
NOK |
2023-08-31 |
|
869,25 |
NOK |
2023-06-26 |
|
869,81 |
NOK |
2023-05-25 |
|
869,87 |
NOK |
2023-12-27 |
|
869,96 |
NOK |
2023-07-06 |
|
870,29 |
NOK |
2023-12-22 |
|
870,34 |
NOK |
2023-06-15 |
|
871,98 |
NOK |
2023-06-14 |
|
872,90 |
NOK |
2024-01-03 |
|
872,95 |
NOK |
2021-11-22 |
|
874,01 |
NOK |
2023-07-05 |
|
874,29 |
NOK |
2023-12-04 |
|
874,51 |
NOK |
2023-12-21 |
|
874,52 |
NOK |
2023-12-18 |
|
874,96 |
NOK |
2023-05-23 |
|
875,06 |
NOK |
2023-12-29 |
|
875,25 |
NOK |
2024-01-08 |
|
875,54 |
NOK |
2023-12-28 |
|
875,57 |
NOK |
2023-05-19 |
|
875,66 |
NOK |
2023-12-19 |
|
875,75 |
NOK |
2023-05-26 |
|
876,71 |
NOK |
2023-06-09 |
|
876,72 |
NOK |
2023-12-20 |
|
876,97 |
NOK |
2023-05-22 |
|
878,19 |
NOK |
2023-06-12 |
|
878,28 |
NOK |
2023-06-21 |
|
878,92 |
NOK |
2024-01-02 |
|
879,23 |
NOK |
2023-05-31 |
|
879,45 |
NOK |
2023-06-29 |
|
879,47 |
NOK |
2023-06-28 |
|
879,60 |
NOK |
2024-01-09 |
|
879,83 |
NOK |
2023-06-30 |
|
879,99 |
NOK |
2023-12-05 |
|
880,33 |
NOK |
2023-06-13 |
|
880,48 |
NOK |
2023-06-16 |
|
881,82 |
NOK |
2023-06-08 |
|
882,28 |
NOK |
2023-06-01 |
|
882,60 |
NOK |
2023-07-03 |
|
883,01 |
NOK |
2024-01-10 |
|
883,62 |
NOK |
2023-06-20 |
|
885,21 |
NOK |
2023-12-15 |
|
886,67 |
NOK |
2023-06-02 |
|
887,10 |
NOK |
2024-01-12 |
|
887,14 |
NOK |
2024-01-11 |
|
888,84 |
NOK |
2023-12-07 |
|
889,76 |
NOK |
2023-05-30 |
|
890,78 |
NOK |
2023-12-14 |
|
891,13 |
NOK |
2023-12-08 |
|
891,84 |
NOK |
2023-12-06 |
|
892,74 |
NOK |
2024-01-17 |
|
892,96 |
NOK |
2024-01-16 |
|
893,35 |
NOK |
2023-06-05 |
|
894,99 |
NOK |
2023-06-07 |
|
897,73 |
NOK |
2023-12-11 |
|
898,89 |
NOK |
2024-01-18 |
|
899,91 |
NOK |
2024-01-19 |
|
904,48 |
NOK |
2023-12-12 |
|
906,42 |
NOK |
2023-12-13 |
|
907,94 |
NOK |
2024-01-26 |
|
912,25 |
NOK |
2024-01-25 |
|
912,51 |
NOK |
2024-01-23 |
|
913,60 |
NOK |
2024-01-31 |
|
914,21 |
NOK |
2024-01-22 |
|
914,30 |
NOK |
2024-01-24 |
|
915,17 |
NOK |
2024-02-01 |
|
916,31 |
NOK |
2024-01-29 |
|
921,07 |
NOK |
2024-01-30 |
|
928,13 |
NOK |
2024-02-02 |
|
930,26 |
NOK |
2024-02-21 |
|
931,22 |
NOK |
2024-02-20 |
|
937,84 |
NOK |
2024-02-07 |
|
939,17 |
NOK |
2024-02-06 |
|
939,83 |
NOK |
2024-02-05 |
|
940,07 |
NOK |
2024-02-12 |
|
940,21 |
NOK |
2024-02-13 |
|
943,18 |
NOK |
2024-02-15 |
|
943,44 |
NOK |
2024-02-14 |
|
944,70 |
NOK |
2024-02-09 |
|
945,00 |
NOK |
2024-02-08 |
|
945,64 |
NOK |
2024-02-16 |
|
954,40 |
NOK |
2024-02-22 |
|
959,50 |
NOK |
2024-02-28 |
|
961,02 |
NOK |
2024-02-27 |
|
962,27 |
NOK |
2024-02-26 |
|
963,48 |
NOK |
2024-02-23 |
|
965,71 |
NOK |
2024-02-29 |
|
969,77 |
NOK |
2024-03-06 |
|
969,82 |
NOK |
2024-03-11 |
|
970,72 |
NOK |
2024-03-01 |
|
973,81 |
NOK |
2024-03-07 |
|
973,91 |
NOK |
2024-03-05 |
|
975,98 |
NOK |
2024-03-04 |
|
978,49 |
NOK |
2024-03-08 |
|
980,16 |
NOK |
2024-03-13 |
|
981,96 |
NOK |
2024-03-12 |
|
982,16 |
NOK |
2024-03-15 |
|
984,55 |
NOK |
2024-04-22 |
|
984,57 |
NOK |
2024-03-14 |
|
986,42 |
NOK |
2024-03-19 |
|
986,71 |
NOK |
2024-04-19 |
|
987,65 |
NOK |
2024-04-25 |
|
988,96 |
NOK |
2024-04-23 |
|
990,44 |
NOK |
2024-03-18 |
|
992,28 |
NOK |
2024-04-18 |
|
992,56 |
NOK |
2024-05-31 |
|
995,23 |
NOK |
2024-03-20 |
|
995,45 |
NOK |
2024-04-09 |
|
996,28 |
NOK |
2024-04-08 |
|
996,76 |
NOK |
2024-04-17 |
|
997,21 |
NOK |
2024-04-16 |
|
998,28 |
NOK |
2024-04-05 |
|
1 000,19 |
NOK |
2024-04-10 |
|
1 000,26 |
NOK |
2024-05-30 |
|
1 001,53 |
NOK |
2024-04-24 |
|
1 002,04 |
NOK |
2024-05-03 |
|
1 002,46 |
NOK |
2024-04-04 |
|
1 002,48 |
NOK |
2024-04-03 |
|
1 003,31 |
NOK |
2024-04-11 |
|
1 003,34 |
NOK |
2024-05-06 |
|
1 003,73 |
NOK |
2024-06-03 |
|
1 003,92 |
NOK |
2024-05-29 |
|
1 005,25 |
NOK |
2024-05-02 |
|
1 007,02 |
NOK |
2024-06-04 |
|
1 007,89 |
NOK |
2024-03-21 |
|
1 008,28 |
NOK |
2024-03-25 |
|
1 008,35 |
NOK |
2024-04-02 |
|
1 008,36 |
NOK |
2024-08-05 |
|
1 008,58 |
NOK |
2024-05-28 |
|
1 009,10 |
NOK |
2024-04-12 |
|
1 009,20 |
NOK |
2024-04-26 |
|
1 010,33 |
NOK |
2024-06-05 |
|
1 011,60 |
NOK |
2024-04-29 |
|
1 012,61 |
NOK |
2024-03-22 |
|
1 013,73 |
NOK |
2024-03-27 |
|
1 013,91 |
NOK |
2024-03-26 |
|
1 014,42 |
NOK |
2024-05-07 |
|
1 015,18 |
NOK |
2024-04-15 |
|
1 016,17 |
NOK |
2024-04-30 |
|
1 016,82 |
NOK |
2024-05-24 |
|
1 019,51 |
NOK |
2024-05-08 |
|
1 019,64 |
NOK |
2024-05-13 |
|
1 019,67 |
NOK |
2024-05-14 |
|
1 020,83 |
NOK |
2024-05-10 |
|
1 020,90 |
NOK |
2024-03-28 |
|
1 021,39 |
NOK |
2024-08-08 |
|
1 022,17 |
NOK |
2024-08-12 |
|
1 022,50 |
NOK |
2024-05-21 |
|
1 025,31 |
NOK |
2024-05-17 |
|
1 025,73 |
NOK |
2024-08-07 |
|
1 025,83 |
NOK |
2024-06-10 |
|
1 026,04 |
NOK |
2024-06-07 |
|
1 026,11 |
NOK |
2024-05-22 |
|
1 026,20 |
NOK |
2024-05-20 |
|
1 026,22 |
NOK |
2024-05-23 |
|
1 026,26 |
NOK |
2024-06-11 |
|
1 027,66 |
NOK |
2024-08-06 |
|
1 027,93 |
NOK |
2024-08-09 |
|
1 029,60 |
NOK |
2024-05-15 |
|
1 029,90 |
NOK |
2024-06-24 |
|
1 030,36 |
NOK |
2024-06-12 |
|
1 031,73 |
NOK |
2024-05-16 |
|
1 033,33 |
NOK |
2024-06-25 |
|
1 035,10 |
NOK |
2024-08-14 |
|
1 035,35 |
NOK |
2024-09-06 |
|
1 036,04 |
NOK |
2024-07-01 |
|
1 036,46 |
NOK |
2024-06-20 |
|
1 037,94 |
NOK |
2024-06-13 |
|
1 038,52 |
NOK |
2024-08-13 |
|
1 038,74 |
NOK |
2024-07-02 |
|
1 040,47 |
NOK |
2024-07-03 |
|
1 040,58 |
NOK |
2024-06-27 |
|
1 040,89 |
NOK |
2024-09-05 |
|
1 042,61 |
NOK |
2024-08-02 |
|
1 042,78 |
NOK |
2024-06-14 |
|
1 043,44 |
NOK |
2024-06-18 |
|
1 044,55 |
NOK |
2024-06-26 |
|
1 044,68 |
NOK |
2024-06-17 |
|
1 045,74 |
NOK |
2024-07-05 |
|
1 046,03 |
NOK |
2024-09-04 |
|
1 047,16 |
NOK |
2024-09-10 |
|
1 047,24 |
NOK |
2024-06-28 |
|
1 049,17 |
NOK |
2024-07-08 |
|
1 049,93 |
NOK |
2024-09-09 |
|
1 050,14 |
NOK |
2024-08-15 |
|
1 052,20 |
NOK |
2024-08-19 |
|
1 053,60 |
NOK |
2024-08-21 |
|
1 055,14 |
NOK |
2024-07-09 |
|
1 055,19 |
NOK |
2024-08-20 |
|
1 055,45 |
NOK |
2024-09-11 |
|
1 056,94 |
NOK |
2024-09-24 |
|
1 058,00 |
NOK |
2024-08-27 |
|
1 058,62 |
NOK |
2024-10-02 |
|
1 058,64 |
NOK |
2024-09-18 |
|
1 060,03 |
NOK |
2024-08-16 |
|
1 060,68 |
NOK |
2024-08-29 |
|
1 063,29 |
NOK |
2024-09-23 |
|
1 063,70 |
NOK |
2024-08-28 |
|
1 063,75 |
NOK |
2024-09-16 |
|
1 063,87 |
NOK |
2024-10-03 |
|
1 064,68 |
NOK |
2024-08-23 |
|
1 065,33 |
NOK |
2024-08-26 |
|
1 065,39 |
NOK |
2024-09-17 |
|
1 065,55 |
NOK |
2024-09-25 |
|
1 065,65 |
NOK |
2024-07-25 |
|
1 066,06 |
NOK |
2024-09-13 |
|
1 066,37 |
NOK |
2024-09-12 |
|
1 066,49 |
NOK |
2024-08-22 |
|
1 066,64 |
NOK |
2024-09-20 |
|
1 066,66 |
NOK |
2024-07-26 |
|
1 067,19 |
NOK |
2024-10-07 |
|
1 067,55 |
NOK |
2024-07-10 |
|
1 067,65 |
NOK |
2024-09-19 |
|
1 068,99 |
NOK |
2024-09-03 |
|
1 069,00 |
NOK |
2024-09-30 |
|
1 069,17 |
NOK |
2024-10-04 |
|
1 071,25 |
NOK |
2024-10-01 |
|
1 071,78 |
NOK |
2024-08-30 |
|
1 072,99 |
NOK |
2024-10-08 |
|
1 074,73 |
NOK |
2024-09-27 |
|
1 075,19 |
NOK |
2024-07-18 |
|
1 075,63 |
NOK |
2024-07-30 |
|
1 077,84 |
NOK |
2024-07-17 |
|
1 078,32 |
NOK |
2024-07-19 |
|
1 078,35 |
NOK |
2024-07-29 |
|
1 079,05 |
NOK |
2024-07-31 |
|
1 081,62 |
NOK |
2024-07-11 |
|
1 082,30 |
NOK |
2024-08-01 |
|
1 083,36 |
NOK |
2024-09-26 |
|
1 084,32 |
NOK |
2024-10-10 |
|
1 086,19 |
NOK |
2024-10-11 |
|
1 086,19 |
NOK |
2024-07-12 |
|
1 086,73 |
NOK |
2024-07-24 |
|
1 088,94 |
NOK |
2024-10-09 |
|
1 089,53 |
NOK |
2024-07-22 |
|
1 090,07 |
NOK |
2024-07-15 |
|
1 093,32 |
NOK |
2024-11-19 |
|
1 095,77 |
NOK |
2024-07-16 |
|
1 098,16 |
NOK |
2024-11-18 |
|
1 099,88 |
NOK |
2024-07-23 |
|
1 102,97 |
NOK |
2024-10-14 |
|
1 103,57 |
NOK |
2024-11-04 |
|
1 104,76 |
NOK |
2024-10-16 |
|
1 105,19 |
NOK |
2024-10-31 |
|
1 105,84 |
NOK |
2024-11-20 |
|
1 106,73 |
NOK |
2024-10-24 |
|
1 107,59 |
NOK |
2024-10-15 |
|
1 107,81 |
NOK |
2024-11-05 |
|
1 107,86 |
NOK |
2024-10-25 |
|
1 107,97 |
NOK |
2024-10-22 |
|
1 108,52 |
NOK |
2024-11-01 |
|
1 109,91 |
NOK |
2024-10-30 |
|
1 110,01 |
NOK |
2024-10-23 |
|
1 110,60 |
NOK |
2024-10-29 |
|
1 112,05 |
NOK |
2024-11-15 |
|
1 112,52 |
NOK |
2024-10-28 |
|
1 115,91 |
NOK |
2024-10-18 |
|
1 116,30 |
NOK |
2024-10-21 |
|
1 117,46 |
NOK |
2024-11-07 |
|
1 119,60 |
NOK |
2024-10-17 |
|
1 131,50 |
NOK |
2024-11-14 |
|
1 131,76 |
NOK |
2024-11-06 |
|
1 134,53 |
NOK |
2024-11-08 |
|
1 135,42 |
NOK |
2024-11-13 |
|
1 139,09 |
NOK |
2024-11-12 |
|
1 144,10 |
NOK |
2024-11-11 |