|
809,63 |
SEK |
2024-12-02 |
|
798,34 |
SEK |
2024-11-29 |
|
798,17 |
SEK |
2024-11-27 |
|
801,50 |
SEK |
2024-11-26 |
|
801,20 |
SEK |
2024-11-25 |
|
805,98 |
SEK |
2024-11-22 |
|
793,95 |
SEK |
2024-11-21 |
|
792,03 |
SEK |
2024-11-20 |
|
783,43 |
SEK |
2024-11-19 |
|
782,57 |
SEK |
2024-11-18 |
|
792,94 |
SEK |
2024-11-15 |
|
803,16 |
SEK |
2024-11-14 |
|
802,70 |
SEK |
2024-11-13 |
|
806,14 |
SEK |
2024-11-12 |
|
807,45 |
SEK |
2024-11-11 |
|
801,97 |
SEK |
2024-11-08 |
|
791,75 |
SEK |
2024-11-07 |
|
796,99 |
SEK |
2024-11-06 |
|
776,76 |
SEK |
2024-11-05 |
|
771,98 |
SEK |
2024-11-04 |
|
773,90 |
SEK |
2024-11-01 |
|
770,70 |
SEK |
2024-10-31 |
|
777,91 |
SEK |
2024-10-30 |
|
775,59 |
SEK |
2024-10-29 |
|
773,74 |
SEK |
2024-10-28 |
|
769,88 |
SEK |
2024-10-25 |
|
767,24 |
SEK |
2024-10-24 |
|
767,87 |
SEK |
2024-10-23 |
|
768,31 |
SEK |
2024-10-22 |
|
774,06 |
SEK |
2024-10-21 |
|
773,50 |
SEK |
2024-10-18 |
|
774,00 |
SEK |
2024-10-17 |
|
763,68 |
SEK |
2024-10-16 |
|
763,83 |
SEK |
2024-10-15 |
|
767,62 |
SEK |
2024-10-14 |
|
755,70 |
SEK |
2024-10-11 |
|
752,57 |
SEK |
2024-10-10 |
|
753,14 |
SEK |
2024-10-09 |
|
746,81 |
SEK |
2024-10-08 |
|
747,03 |
SEK |
2024-10-07 |
|
746,65 |
SEK |
2024-10-04 |
|
740,47 |
SEK |
2024-10-03 |
|
739,00 |
SEK |
2024-10-02 |
|
744,04 |
SEK |
2024-10-01 |
|
738,32 |
SEK |
2024-09-30 |
|
741,35 |
SEK |
2024-09-27 |
|
746,39 |
SEK |
2024-09-26 |
|
739,75 |
SEK |
2024-09-25 |
|
737,96 |
SEK |
2024-09-24 |
|
742,82 |
SEK |
2024-09-23 |
|
741,86 |
SEK |
2024-09-20 |
|
743,17 |
SEK |
2024-09-19 |
|
733,23 |
SEK |
2024-09-18 |
|
735,88 |
SEK |
2024-09-17 |
|
734,71 |
SEK |
2024-09-16 |
|
735,05 |
SEK |
2024-09-13 |
|
732,64 |
SEK |
2024-09-12 |
|
724,53 |
SEK |
2024-09-11 |
|
722,42 |
SEK |
2024-09-10 |
|
721,02 |
SEK |
2024-09-09 |
|
717,81 |
SEK |
2024-09-06 |
|
723,01 |
SEK |
2024-09-05 |
|
727,25 |
SEK |
2024-09-04 |
|
740,95 |
SEK |
2024-09-03 |
|
746,47 |
SEK |
2024-08-30 |
|
743,21 |
SEK |
2024-08-29 |
|
740,90 |
SEK |
2024-08-28 |
|
737,11 |
SEK |
2024-08-27 |
|
743,18 |
SEK |
2024-08-26 |
|
742,48 |
SEK |
2024-08-23 |
|
741,47 |
SEK |
2024-08-22 |
|
737,56 |
SEK |
2024-08-21 |
|
740,07 |
SEK |
2024-08-20 |
|
740,26 |
SEK |
2024-08-19 |
|
744,66 |
SEK |
2024-08-16 |
|
740,13 |
SEK |
2024-08-15 |
|
726,47 |
SEK |
2024-08-14 |
|
727,85 |
SEK |
2024-08-13 |
|
717,10 |
SEK |
2024-08-12 |
|
717,14 |
SEK |
2024-08-09 |
|
713,53 |
SEK |
2024-08-08 |
|
714,80 |
SEK |
2024-08-07 |
|
711,96 |
SEK |
2024-08-06 |
|
692,82 |
SEK |
2024-08-05 |
|
724,29 |
SEK |
2024-08-02 |
|
762,83 |
SEK |
2024-08-01 |
|
761,34 |
SEK |
2024-07-31 |
|
759,54 |
SEK |
2024-07-30 |
|
762,91 |
SEK |
2024-07-29 |
|
753,89 |
SEK |
2024-07-26 |
|
748,24 |
SEK |
2024-07-25 |
|
763,84 |
SEK |
2024-07-24 |
|
770,78 |
SEK |
2024-07-23 |
|
763,40 |
SEK |
2024-07-22 |
|
758,76 |
SEK |
2024-07-19 |
|
757,13 |
SEK |
2024-07-18 |
|
760,59 |
SEK |
2024-07-17 |
|
772,86 |
SEK |
2024-07-16 |
|
769,16 |
SEK |
2024-07-15 |
|
765,69 |
SEK |
2024-07-12 |
|
760,08 |
SEK |
2024-07-11 |
|
755,27 |
SEK |
2024-07-10 |
|
754,46 |
SEK |
2024-07-09 |
|
749,55 |
SEK |
2024-07-08 |
|
745,87 |
SEK |
2024-07-05 |
|
743,83 |
SEK |
2024-07-03 |
|
742,05 |
SEK |
2024-07-02 |
|
740,57 |
SEK |
2024-07-01 |
|
749,51 |
SEK |
2024-06-28 |
|
743,93 |
SEK |
2024-06-27 |
|
743,18 |
SEK |
2024-06-26 |
|
735,77 |
SEK |
2024-06-25 |
|
733,32 |
SEK |
2024-06-24 |
|
739,39 |
SEK |
2024-06-20 |
|
738,11 |
SEK |
2024-06-18 |
|
737,91 |
SEK |
2024-06-17 |
|
740,97 |
SEK |
2024-06-14 |
|
734,32 |
SEK |
2024-06-13 |
|
726,11 |
SEK |
2024-06-12 |
|
722,54 |
SEK |
2024-06-11 |
|
725,72 |
SEK |
2024-06-10 |
|
727,53 |
SEK |
2024-06-07 |
|
714,27 |
SEK |
2024-06-05 |
|
715,29 |
SEK |
2024-06-04 |
|
719,38 |
SEK |
2024-06-03 |
|
716,10 |
SEK |
2024-05-31 |
|
724,31 |
SEK |
2024-05-30 |
|
726,17 |
SEK |
2024-05-29 |
|
728,60 |
SEK |
2024-05-28 |
|
737,28 |
SEK |
2024-05-24 |
|
742,77 |
SEK |
2024-05-23 |
|
740,51 |
SEK |
2024-05-22 |
|
736,10 |
SEK |
2024-05-21 |
|
738,49 |
SEK |
2024-05-20 |
|
738,30 |
SEK |
2024-05-17 |
|
741,01 |
SEK |
2024-05-16 |
|
739,21 |
SEK |
2024-05-15 |
|
733,50 |
SEK |
2024-05-14 |
|
733,74 |
SEK |
2024-05-13 |
|
733,89 |
SEK |
2024-05-10 |
|
730,83 |
SEK |
2024-05-08 |
|
725,41 |
SEK |
2024-05-07 |
|
718,69 |
SEK |
2024-05-06 |
|
717,43 |
SEK |
2024-05-03 |
|
711,99 |
SEK |
2024-05-02 |
|
724,18 |
SEK |
2024-04-30 |
|
721,49 |
SEK |
2024-04-29 |
|
719,15 |
SEK |
2024-04-26 |
|
706,24 |
SEK |
2024-04-25 |
|
712,03 |
SEK |
2024-04-24 |
|
702,72 |
SEK |
2024-04-23 |
|
700,80 |
SEK |
2024-04-22 |
|
703,00 |
SEK |
2024-04-19 |
|
707,66 |
SEK |
2024-04-18 |
|
714,52 |
SEK |
2024-04-17 |
|
713,39 |
SEK |
2024-04-16 |
|
724,67 |
SEK |
2024-04-15 |
|
725,33 |
SEK |
2024-04-12 |
|
715,63 |
SEK |
2024-04-11 |
|
712,70 |
SEK |
2024-04-10 |
|
706,30 |
SEK |
2024-04-09 |
|
707,52 |
SEK |
2024-04-08 |
|
711,17 |
SEK |
2024-04-05 |
|
713,06 |
SEK |
2024-04-04 |
|
715,10 |
SEK |
2024-04-03 |
|
715,64 |
SEK |
2024-04-02 |
|
723,03 |
SEK |
2024-03-28 |
|
717,36 |
SEK |
2024-03-27 |
|
717,60 |
SEK |
2024-03-26 |
|
715,46 |
SEK |
2024-03-25 |
|
714,20 |
SEK |
2024-03-22 |
|
709,82 |
SEK |
2024-03-21 |
|
702,65 |
SEK |
2024-03-20 |
|
694,85 |
SEK |
2024-03-19 |
|
697,00 |
SEK |
2024-03-18 |
|
690,67 |
SEK |
2024-03-15 |
|
691,71 |
SEK |
2024-03-14 |
|
712,56 |
SEK |
2024-03-13 |
|
712,60 |
SEK |
2024-03-12 |
|
706,43 |
SEK |
2024-03-11 |
|
715,88 |
SEK |
2024-03-08 |
|
713,10 |
SEK |
2024-03-07 |
|
709,28 |
SEK |
2024-03-06 |
|
713,75 |
SEK |
2024-03-05 |
|
713,37 |
SEK |
2024-03-04 |
|
707,53 |
SEK |
2024-03-01 |
|
701,36 |
SEK |
2024-02-29 |
|
699,02 |
SEK |
2024-02-28 |
|
700,12 |
SEK |
2024-02-27 |
|
701,53 |
SEK |
2024-02-26 |
|
702,26 |
SEK |
2024-02-23 |
|
698,60 |
SEK |
2024-02-22 |
|
685,72 |
SEK |
2024-02-21 |
|
686,55 |
SEK |
2024-02-20 |
|
699,15 |
SEK |
2024-02-16 |
|
695,76 |
SEK |
2024-02-15 |
|
700,04 |
SEK |
2024-02-14 |
|
695,57 |
SEK |
2024-02-13 |
|
694,79 |
SEK |
2024-02-12 |
|
696,30 |
SEK |
2024-02-09 |
|
694,75 |
SEK |
2024-02-08 |
|
691,85 |
SEK |
2024-02-07 |
|
694,46 |
SEK |
2024-02-06 |
|
694,61 |
SEK |
2024-02-05 |
|
682,13 |
SEK |
2024-02-02 |
|
677,77 |
SEK |
2024-02-01 |
|
675,39 |
SEK |
2024-01-31 |
|
683,38 |
SEK |
2024-01-30 |
|
683,91 |
SEK |
2024-01-29 |
|
677,21 |
SEK |
2024-01-26 |
|
678,18 |
SEK |
2024-01-25 |
|
677,27 |
SEK |
2024-01-24 |
|
676,50 |
SEK |
2024-01-23 |
|
675,73 |
SEK |
2024-01-22 |
|
668,85 |
SEK |
2024-01-19 |
|
664,88 |
SEK |
2024-01-18 |
|
661,55 |
SEK |
2024-01-17 |
|
663,51 |
SEK |
2024-01-16 |
|
659,04 |
SEK |
2024-01-12 |
|
656,95 |
SEK |
2024-01-11 |
|
650,99 |
SEK |
2024-01-10 |
|
648,61 |
SEK |
2024-01-09 |
|
643,21 |
SEK |
2024-01-08 |
|
640,39 |
SEK |
2024-01-05 |
|
641,15 |
SEK |
2024-01-04 |
|
643,45 |
SEK |
2024-01-03 |
|
645,41 |
SEK |
2024-01-02 |
|
646,47 |
SEK |
2023-12-29 |
|
640,61 |
SEK |
2023-12-28 |
|
639,07 |
SEK |
2023-12-27 |
|
635,16 |
SEK |
2023-12-22 |
|
638,15 |
SEK |
2023-12-21 |
|
643,71 |
SEK |
2023-12-20 |
|
643,84 |
SEK |
2023-12-19 |
|
640,28 |
SEK |
2023-12-18 |
|
646,39 |
SEK |
2023-12-15 |
|
644,99 |
SEK |
2023-12-14 |
|
643,63 |
SEK |
2023-12-13 |
|
642,46 |
SEK |
2023-12-12 |
|
640,07 |
SEK |
2023-12-11 |
|
637,28 |
SEK |
2023-12-08 |
|
633,91 |
SEK |
2023-12-07 |
|
634,53 |
SEK |
2023-12-06 |
|
629,85 |
SEK |
2023-12-05 |
|
627,80 |
SEK |
2023-12-04 |
|
628,79 |
SEK |
2023-12-01 |
|
628,56 |
SEK |
2023-11-30 |
|
623,58 |
SEK |
2023-11-29 |
|
618,97 |
SEK |
2023-11-28 |
|
626,14 |
SEK |
2023-11-27 |
|
626,64 |
SEK |
2023-11-24 |
|
626,29 |
SEK |
2023-11-22 |
|
619,97 |
SEK |
2023-11-21 |
|
622,63 |
SEK |
2023-11-20 |
|
625,51 |
SEK |
2023-11-17 |
|
623,05 |
SEK |
2023-11-16 |
|
624,94 |
SEK |
2023-11-15 |
|
625,19 |
SEK |
2023-11-14 |
|
622,34 |
SEK |
2023-11-13 |
|
621,19 |
SEK |
2023-11-10 |
|
621,94 |
SEK |
2023-11-09 |
|
624,00 |
SEK |
2023-11-08 |
|
620,07 |
SEK |
2023-11-07 |
|
617,50 |
SEK |
2023-11-06 |
|
620,95 |
SEK |
2023-11-03 |
|
623,32 |
SEK |
2023-11-02 |
|
612,49 |
SEK |
2023-11-01 |
|
607,76 |
SEK |
2023-10-31 |
|
602,74 |
SEK |
2023-10-30 |
|
602,85 |
SEK |
2023-10-27 |
|
607,58 |
SEK |
2023-10-26 |
|
612,39 |
SEK |
2023-10-25 |
|
614,90 |
SEK |
2023-10-24 |
|
609,54 |
SEK |
2023-10-23 |
|
611,50 |
SEK |
2023-10-20 |
|
619,22 |
SEK |
2023-10-19 |
|
624,76 |
SEK |
2023-10-18 |
|
625,33 |
SEK |
2023-10-17 |
|
628,01 |
SEK |
2023-10-16 |
|
633,52 |
SEK |
2023-10-13 |
|
635,55 |
SEK |
2023-10-12 |
|
631,70 |
SEK |
2023-10-11 |
|
627,46 |
SEK |
2023-10-10 |
|
623,92 |
SEK |
2023-10-09 |
|
622,66 |
SEK |
2023-10-06 |
|
621,61 |
SEK |
2023-10-05 |
|
618,68 |
SEK |
2023-10-04 |
|
623,68 |
SEK |
2023-10-03 |
|
625,26 |
SEK |
2023-10-02 |
|
626,57 |
SEK |
2023-09-29 |
|
623,92 |
SEK |
2023-09-28 |
|
626,46 |
SEK |
2023-09-27 |
|
625,09 |
SEK |
2023-09-26 |
|
632,51 |
SEK |
2023-09-25 |
|
639,50 |
SEK |
2023-09-22 |
|
646,01 |
SEK |
2023-09-21 |
|
651,48 |
SEK |
2023-09-20 |
|
653,19 |
SEK |
2023-09-19 |
|
661,27 |
SEK |
2023-09-18 |
|
664,12 |
SEK |
2023-09-15 |
|
664,00 |
SEK |
2023-09-14 |
|
657,05 |
SEK |
2023-09-13 |
|
659,76 |
SEK |
2023-09-12 |
|
659,02 |
SEK |
2023-09-11 |
|
659,04 |
SEK |
2023-09-08 |
|
662,57 |
SEK |
2023-09-07 |
|
666,22 |
SEK |
2023-09-06 |
|
666,54 |
SEK |
2023-09-05 |
|
665,65 |
SEK |
2023-09-01 |
|
662,65 |
SEK |
2023-08-31 |
|
656,68 |
SEK |
2023-08-30 |
|
658,29 |
SEK |
2023-08-29 |
|
656,19 |
SEK |
2023-08-28 |
|
651,73 |
SEK |
2023-08-25 |
|
655,38 |
SEK |
2023-08-24 |
|
650,37 |
SEK |
2023-08-23 |
|
645,89 |
SEK |
2023-08-22 |
|
643,11 |
SEK |
2023-08-21 |
|
641,44 |
SEK |
2023-08-18 |
|
645,19 |
SEK |
2023-08-17 |
|
647,26 |
SEK |
2023-08-16 |
|
648,98 |
SEK |
2023-08-15 |
|
651,53 |
SEK |
2023-08-14 |
|
652,13 |
SEK |
2023-08-11 |
|
646,73 |
SEK |
2023-08-10 |
|
649,73 |
SEK |
2023-08-09 |
|
651,16 |
SEK |
2023-08-08 |
|
644,85 |
SEK |
2023-08-07 |
|
642,77 |
SEK |
2023-08-04 |
|
652,28 |
SEK |
2023-08-03 |
|
655,82 |
SEK |
2023-08-02 |
|
660,18 |
SEK |
2023-08-01 |
|
657,68 |
SEK |
2023-07-31 |
|
660,12 |
SEK |
2023-07-28 |
|
660,21 |
SEK |
2023-07-27 |
|
653,49 |
SEK |
2023-07-26 |
|
652,76 |
SEK |
2023-07-25 |
|
648,44 |
SEK |
2023-07-24 |
|
649,24 |
SEK |
2023-07-21 |
|
647,18 |
SEK |
2023-07-20 |
|
645,77 |
SEK |
2023-07-19 |
|
644,38 |
SEK |
2023-07-18 |
|
641,97 |
SEK |
2023-07-17 |
|
642,79 |
SEK |
2023-07-14 |
|
640,51 |
SEK |
2023-07-13 |
|
649,27 |
SEK |
2023-07-12 |
|
653,08 |
SEK |
2023-07-11 |
|
655,46 |
SEK |
2023-07-10 |
|
659,47 |
SEK |
2023-07-07 |
|
660,28 |
SEK |
2023-07-06 |
|
664,29 |
SEK |
2023-07-05 |
|
664,58 |
SEK |
2023-07-03 |
|
660,09 |
SEK |
2023-06-30 |
|
659,31 |
SEK |
2023-06-29 |
|
653,75 |
SEK |
2023-06-28 |
|
644,59 |
SEK |
2023-06-27 |
|
646,08 |
SEK |
2023-06-26 |
|
647,90 |
SEK |
2023-06-22 |
|
653,66 |
SEK |
2023-06-21 |
|
661,21 |
SEK |
2023-06-20 |
|
659,28 |
SEK |
2023-06-16 |
|
655,78 |
SEK |
2023-06-15 |
|
655,80 |
SEK |
2023-06-14 |
|
659,49 |
SEK |
2023-06-13 |
|
653,96 |
SEK |
2023-06-12 |
|
655,30 |
SEK |
2023-06-09 |
|
650,80 |
SEK |
2023-06-08 |
|
656,12 |
SEK |
2023-06-07 |
|
655,59 |
SEK |
2023-06-05 |
|
643,97 |
SEK |
2023-06-02 |
|
640,20 |
SEK |
2023-06-01 |
|
637,71 |
SEK |
2023-05-31 |
|
643,02 |
SEK |
2023-05-30 |
|
636,22 |
SEK |
2023-05-26 |
|
635,41 |
SEK |
2023-05-25 |
|
626,39 |
SEK |
2023-05-24 |
|
632,39 |
SEK |
2023-05-23 |
|
631,81 |
SEK |
2023-05-22 |
|
632,82 |
SEK |
2023-05-19 |
|
618,42 |
SEK |
2023-05-17 |
|
615,68 |
SEK |
2023-05-16 |
|
616,03 |
SEK |
2023-05-15 |
|
614,28 |
SEK |
2023-05-12 |
|
610,91 |
SEK |
2023-05-11 |
|
607,20 |
SEK |
2023-05-10 |
|
604,49 |
SEK |
2023-05-09 |
|
603,61 |
SEK |
2023-05-08 |
|
605,13 |
SEK |
2023-05-05 |
|
606,24 |
SEK |
2023-05-04 |
|
611,26 |
SEK |
2023-05-03 |
|
612,24 |
SEK |
2023-05-02 |
|
609,25 |
SEK |
2023-04-28 |
|
604,31 |
SEK |
2023-04-27 |
|
600,04 |
SEK |
2023-04-26 |
|
606,84 |
SEK |
2023-04-25 |
|
610,13 |
SEK |
2023-04-24 |
|
612,34 |
SEK |
2023-04-21 |
|
610,37 |
SEK |
2023-04-20 |
|
611,13 |
SEK |
2023-04-19 |
|
614,72 |
SEK |
2023-04-18 |
|
614,57 |
SEK |
2023-04-17 |
|
614,63 |
SEK |
2023-04-14 |
|
607,71 |
SEK |
2023-04-13 |
|
609,74 |
SEK |
2023-04-12 |
|
612,90 |
SEK |
2023-04-11 |
|
607,37 |
SEK |
2023-04-06 |
|
606,14 |
SEK |
2023-04-05 |
|
610,77 |
SEK |
2023-04-04 |
|
612,89 |
SEK |
2023-04-03 |
|
609,56 |
SEK |
2023-03-31 |
|
605,82 |
SEK |
2023-03-30 |
|
602,06 |
SEK |
2023-03-29 |
|
593,82 |
SEK |
2023-03-28 |
|
596,13 |
SEK |
2023-03-27 |
|
591,98 |
SEK |
2023-03-24 |
|
593,66 |
SEK |
2023-03-23 |
|
616,02 |
SEK |
2023-03-22 |
|
607,73 |
SEK |
2023-03-21 |
|
606,11 |
SEK |
2023-03-20 |
|
609,81 |
SEK |
2023-03-17 |
|
610,08 |
SEK |
2023-03-16 |
|
610,52 |
SEK |
2023-03-15 |
|
619,35 |
SEK |
2023-03-14 |
|
619,94 |
SEK |
2023-03-13 |
|
629,81 |
SEK |
2023-03-10 |
|
649,62 |
SEK |
2023-03-09 |
|
645,26 |
SEK |
2023-03-08 |
|
647,56 |
SEK |
2023-03-07 |
|
644,10 |
SEK |
2023-03-06 |
|
639,50 |
SEK |
2023-03-03 |
|
630,67 |
SEK |
2023-03-02 |
|
631,75 |
SEK |
2023-03-01 |
|
627,93 |
SEK |
2023-02-28 |
|
630,47 |
SEK |
2023-02-27 |
|
626,02 |
SEK |
2023-02-24 |
|
632,91 |
SEK |
2023-02-23 |
|
623,89 |
SEK |
2023-02-22 |
|
629,42 |
SEK |
2023-02-21 |
|
645,41 |
SEK |
2023-02-17 |
|
647,75 |
SEK |
2023-02-16 |
|
646,62 |
SEK |
2023-02-15 |
|
646,16 |
SEK |
2023-02-14 |
|
645,88 |
SEK |
2023-02-13 |
|
643,13 |
SEK |
2023-02-10 |
|
649,59 |
SEK |
2023-02-09 |
|
664,13 |
SEK |
2023-02-08 |
|
661,92 |
SEK |
2023-02-07 |
|
660,53 |
SEK |
2023-02-06 |
|
661,95 |
SEK |
2023-02-03 |
|
658,56 |
SEK |
2023-02-02 |
|
653,93 |
SEK |
2023-02-01 |
|
646,97 |
SEK |
2023-01-31 |
|
644,57 |
SEK |
2023-01-30 |
|
641,22 |
SEK |
2023-01-27 |
|
637,49 |
SEK |
2023-01-26 |
|
627,64 |
SEK |
2023-01-25 |
|
631,42 |
SEK |
2023-01-24 |
|
628,86 |
SEK |
2023-01-23 |
|
626,06 |
SEK |
2023-01-20 |
|
624,50 |
SEK |
2023-01-19 |
|
634,58 |
SEK |
2023-01-18 |
|
636,04 |
SEK |
2023-01-17 |
|
633,25 |
SEK |
2023-01-13 |
|
631,62 |
SEK |
2023-01-12 |
|
625,17 |
SEK |
2023-01-11 |
|
614,80 |
SEK |
2023-01-10 |
|
616,67 |
SEK |
2023-01-09 |
|
613,67 |
SEK |
2023-01-05 |
|
611,55 |
SEK |
2023-01-04 |
|
610,36 |
SEK |
2023-01-03 |
|
599,29 |
SEK |
2022-12-30 |
|
603,54 |
SEK |
2022-12-29 |
|
599,58 |
SEK |
2022-12-28 |
|
602,18 |
SEK |
2022-12-27 |
|
602,33 |
SEK |
2022-12-23 |
|
602,17 |
SEK |
2022-12-22 |
|
601,86 |
SEK |
2022-12-21 |
|
598,84 |
SEK |
2022-12-20 |
|
599,81 |
SEK |
2022-12-19 |
|
602,80 |
SEK |
2022-12-16 |
|
603,70 |
SEK |
2022-12-15 |
|
618,44 |
SEK |
2022-12-14 |
|
621,41 |
SEK |
2022-12-13 |
|
609,86 |
SEK |
2022-12-12 |
|
613,47 |
SEK |
2022-12-09 |
|
610,61 |
SEK |
2022-12-08 |
|
608,31 |
SEK |
2022-12-07 |
|
616,45 |
SEK |
2022-12-06 |
|
618,89 |
SEK |
2022-12-05 |
|
624,82 |
SEK |
2022-12-02 |
|
627,18 |
SEK |
2022-12-01 |
|
621,71 |
SEK |
2022-11-30 |
|
619,96 |
SEK |
2022-11-29 |
|
619,55 |
SEK |
2022-11-28 |
|
621,43 |
SEK |
2022-11-25 |
|
621,64 |
SEK |
2022-11-23 |
|
624,35 |
SEK |
2022-11-22 |
|
623,44 |
SEK |
2022-11-21 |
|
623,76 |
SEK |
2022-11-18 |
|
616,93 |
SEK |
2022-11-17 |
|
617,92 |
SEK |
2022-11-16 |
|
618,95 |
SEK |
2022-11-15 |
|
617,06 |
SEK |
2022-11-14 |
|
614,26 |
SEK |
2022-11-11 |
|
615,96 |
SEK |
2022-11-10 |
|
605,54 |
SEK |
2022-11-09 |
|
604,77 |
SEK |
2022-11-08 |
|
598,65 |
SEK |
2022-11-07 |
|
599,09 |
SEK |
2022-11-04 |
|
603,34 |
SEK |
2022-11-03 |
|
609,97 |
SEK |
2022-11-02 |
|
609,02 |
SEK |
2022-11-01 |
|
608,47 |
SEK |
2022-10-31 |
|
601,96 |
SEK |
2022-10-28 |
|
599,26 |
SEK |
2022-10-27 |
|
598,90 |
SEK |
2022-10-26 |
|
597,10 |
SEK |
2022-10-25 |
|
600,57 |
SEK |
2022-10-24 |
|
593,89 |
SEK |
2022-10-21 |
|
594,32 |
SEK |
2022-10-20 |
|
595,59 |
SEK |
2022-10-19 |
|
601,20 |
SEK |
2022-10-18 |
|
598,71 |
SEK |
2022-10-17 |
|
601,97 |
SEK |
2022-10-14 |
|
588,46 |
SEK |
2022-10-13 |
|
599,21 |
SEK |
2022-10-12 |
|
596,74 |
SEK |
2022-10-11 |
|
603,22 |
SEK |
2022-10-10 |
|
601,66 |
SEK |
2022-10-07 |
|
611,75 |
SEK |
2022-10-06 |
|
604,61 |
SEK |
2022-10-05 |
|
603,35 |
SEK |
2022-10-04 |
|
589,05 |
SEK |
2022-10-03 |
|
586,85 |
SEK |
2022-09-30 |
|
591,36 |
SEK |
2022-09-29 |
|
599,44 |
SEK |
2022-09-28 |
|
603,48 |
SEK |
2022-09-27 |
|
602,34 |
SEK |
2022-09-26 |
|
602,35 |
SEK |
2022-09-23 |
|
607,72 |
SEK |
2022-09-22 |
|
619,06 |
SEK |
2022-09-21 |
|
612,56 |
SEK |
2022-09-20 |
|
611,70 |
SEK |
2022-09-19 |
|
609,18 |
SEK |
2022-09-16 |
|
620,49 |
SEK |
2022-09-15 |
|
619,35 |
SEK |
2022-09-14 |
|
623,38 |
SEK |
2022-09-13 |
|
629,36 |
SEK |
2022-09-12 |
|
628,99 |
SEK |
2022-09-09 |
|
622,96 |
SEK |
2022-09-08 |
|
611,79 |
SEK |
2022-09-07 |
|
615,07 |
SEK |
2022-09-06 |
|
616,33 |
SEK |
2022-09-02 |
|
614,12 |
SEK |
2022-09-01 |
|
622,08 |
SEK |
2022-08-31 |
|
625,20 |
SEK |
2022-08-30 |
|
624,56 |
SEK |
2022-08-29 |
|
638,25 |
SEK |
2022-08-26 |
|
640,12 |
SEK |
2022-08-25 |
|
638,65 |
SEK |
2022-08-24 |
|
637,84 |
SEK |
2022-08-23 |
|
645,64 |
SEK |
2022-08-22 |
|
648,77 |
SEK |
2022-08-19 |
|
650,12 |
SEK |
2022-08-18 |
|
649,90 |
SEK |
2022-08-17 |
|
649,19 |
SEK |
2022-08-16 |
|
647,73 |
SEK |
2022-08-15 |
|
633,62 |
SEK |
2022-08-12 |
|
626,89 |
SEK |
2022-08-11 |
|
621,55 |
SEK |
2022-08-10 |
|
617,67 |
SEK |
2022-08-09 |
|
625,04 |
SEK |
2022-08-08 |
|
621,63 |
SEK |
2022-08-05 |
|
622,80 |
SEK |
2022-08-04 |
|
621,71 |
SEK |
2022-08-03 |
|
622,36 |
SEK |
2022-08-02 |
|
622,28 |
SEK |
2022-08-01 |
|
625,80 |
SEK |
2022-07-29 |
|
619,61 |
SEK |
2022-07-28 |
|
611,28 |
SEK |
2022-07-27 |
|
608,46 |
SEK |
2022-07-26 |
|
603,11 |
SEK |
2022-07-25 |
|
609,29 |
SEK |
2022-07-22 |
|
605,71 |
SEK |
2022-07-21 |
|
602,93 |
SEK |
2022-07-20 |
|
594,80 |
SEK |
2022-07-19 |
|
602,21 |
SEK |
2022-07-18 |
|
599,29 |
SEK |
2022-07-15 |
|
591,80 |
SEK |
2022-07-14 |
|
596,27 |
SEK |
2022-07-13 |
|
603,80 |
SEK |
2022-07-12 |
|
611,41 |
SEK |
2022-07-11 |
|
610,00 |
SEK |
2022-07-08 |
|
611,10 |
SEK |
2022-07-07 |
|
602,35 |
SEK |
2022-07-06 |
|
590,63 |
SEK |
2022-07-05 |
|
590,14 |
SEK |
2022-07-01 |
|
578,77 |
SEK |
2022-06-30 |
|
586,29 |
SEK |
2022-06-29 |
|
597,05 |
SEK |
2022-06-28 |
|
592,41 |
SEK |
2022-06-27 |
|
575,91 |
SEK |
2022-06-23 |
|
567,85 |
SEK |
2022-06-22 |
|
572,04 |
SEK |
2022-06-21 |
|
570,21 |
SEK |
2022-06-17 |
|
571,54 |
SEK |
2022-06-16 |
|
581,25 |
SEK |
2022-06-15 |
|
578,19 |
SEK |
2022-06-14 |
|
582,23 |
SEK |
2022-06-13 |
|
595,30 |
SEK |
2022-06-10 |
|
606,31 |
SEK |
2022-06-09 |
|
609,04 |
SEK |
2022-06-08 |
|
604,46 |
SEK |
2022-06-07 |
|
606,48 |
SEK |
2022-06-03 |
|
604,20 |
SEK |
2022-06-02 |
|
609,28 |
SEK |
2022-06-01 |
|
612,04 |
SEK |
2022-05-31 |
|
608,96 |
SEK |
2022-05-27 |
|
589,81 |
SEK |
2022-05-25 |
|
587,12 |
SEK |
2022-05-24 |
|
593,56 |
SEK |
2022-05-23 |
|
596,98 |
SEK |
2022-05-20 |
|
586,56 |
SEK |
2022-05-19 |
|
598,74 |
SEK |
2022-05-18 |
|
596,52 |
SEK |
2022-05-17 |
|
593,17 |
SEK |
2022-05-16 |
|
595,87 |
SEK |
2022-05-13 |
|
580,44 |
SEK |
2022-05-12 |
|
589,26 |
SEK |
2022-05-11 |
|
594,45 |
SEK |
2022-05-10 |
|
594,66 |
SEK |
2022-05-09 |
|
595,42 |
SEK |
2022-05-06 |
|
612,62 |
SEK |
2022-05-05 |
|
610,62 |
SEK |
2022-05-04 |
|
610,90 |
SEK |
2022-05-03 |
|
609,09 |
SEK |
2022-05-02 |
|
620,38 |
SEK |
2022-04-29 |
|
609,99 |
SEK |
2022-04-28 |
|
612,73 |
SEK |
2022-04-27 |
|
611,61 |
SEK |
2022-04-26 |
|
602,73 |
SEK |
2022-04-25 |
|
611,02 |
SEK |
2022-04-22 |
|
623,73 |
SEK |
2022-04-21 |
|
621,65 |
SEK |
2022-04-20 |
|
621,26 |
SEK |
2022-04-19 |
|
626,12 |
SEK |
2022-04-14 |
|
621,99 |
SEK |
2022-04-13 |
|
624,17 |
SEK |
2022-04-12 |
|
624,75 |
SEK |
2022-04-11 |
|
630,07 |
SEK |
2022-04-08 |
|
629,17 |
SEK |
2022-04-07 |
|
627,59 |
SEK |
2022-04-06 |
|
639,11 |
SEK |
2022-04-05 |
|
642,23 |
SEK |
2022-04-04 |
|
633,78 |
SEK |
2022-04-01 |
|
638,20 |
SEK |
2022-03-31 |
|
637,47 |
SEK |
2022-03-30 |
|
637,55 |
SEK |
2022-03-29 |
|
642,11 |
SEK |
2022-03-28 |
|
633,80 |
SEK |
2022-03-25 |
|
629,96 |
SEK |
2022-03-24 |
|
637,93 |
SEK |
2022-03-23 |
|
637,23 |
SEK |
2022-03-22 |
|
633,95 |
SEK |
2022-03-21 |
|
631,37 |
SEK |
2022-03-18 |
|
622,71 |
SEK |
2022-03-17 |
|
617,66 |
SEK |
2022-03-16 |
|
607,43 |
SEK |
2022-03-15 |
|
634,07 |
SEK |
2022-03-14 |
|
644,35 |
SEK |
2022-03-11 |
|
641,79 |
SEK |
2022-03-10 |
|
637,93 |
SEK |
2022-03-09 |
|
639,19 |
SEK |
2022-03-08 |
|
650,23 |
SEK |
2022-03-07 |
|
658,37 |
SEK |
2022-03-04 |
|
664,96 |
SEK |
2022-03-03 |
|
658,83 |
SEK |
2022-03-02 |
|
655,98 |
SEK |
2022-03-01 |
|
646,89 |
SEK |
2022-02-28 |
|
638,16 |
SEK |
2022-02-25 |
|
629,86 |
SEK |
2022-02-24 |
|
635,52 |
SEK |
2022-02-23 |
|
637,55 |
SEK |
2022-02-22 |
|
647,81 |
SEK |
2022-02-18 |
|
653,49 |
SEK |
2022-02-17 |
|
651,78 |
SEK |
2022-02-16 |
|
650,93 |
SEK |
2022-02-15 |
|
647,51 |
SEK |
2022-02-14 |
|
655,05 |
SEK |
2022-02-11 |
|
659,50 |
SEK |
2022-02-10 |
|
647,91 |
SEK |
2022-02-09 |
|
636,25 |
SEK |
2022-02-08 |
|
637,54 |
SEK |
2022-02-07 |
|
635,98 |
SEK |
2022-02-04 |
|
636,60 |
SEK |
2022-02-03 |
|
650,21 |
SEK |
2022-02-02 |
|
645,98 |
SEK |
2022-02-01 |
|
641,16 |
SEK |
2022-01-31 |
|
627,34 |
SEK |
2022-01-28 |
|
632,83 |
SEK |
2022-01-27 |
|
641,30 |
SEK |
2022-01-26 |
|
632,29 |
SEK |
2022-01-25 |
|
635,22 |
SEK |
2022-01-24 |
|
646,73 |
SEK |
2022-01-21 |
|
657,53 |
SEK |
2022-01-20 |
|
657,20 |
SEK |
2022-01-19 |
|
654,56 |
SEK |
2022-01-18 |
|
657,67 |
SEK |
2022-01-14 |
|
665,42 |
SEK |
2022-01-13 |
|
668,45 |
SEK |
2022-01-12 |
|
663,66 |
SEK |
2022-01-11 |
|
661,98 |
SEK |
2022-01-10 |
|
670,55 |
SEK |
2022-01-07 |
|
683,90 |
SEK |
2022-01-05 |
|
692,33 |
SEK |
2022-01-04 |
|
690,47 |
SEK |
2022-01-03 |
|
688,89 |
SEK |
2021-12-30 |
|
686,63 |
SEK |
2021-12-29 |
|
691,39 |
SEK |
2021-12-28 |
|
687,18 |
SEK |
2021-12-27 |
|
685,43 |
SEK |
2021-12-23 |
|
675,61 |
SEK |
2021-12-22 |
|
671,75 |
SEK |
2021-12-21 |
|
665,03 |
SEK |
2021-12-20 |
|
673,93 |
SEK |
2021-12-17 |
|
685,27 |
SEK |
2021-12-16 |
|
678,05 |
SEK |
2021-12-15 |
|
680,87 |
SEK |
2021-12-14 |
|
686,15 |
SEK |
2021-12-13 |
|
687,79 |
SEK |
2021-12-10 |
|
691,69 |
SEK |
2021-12-09 |
|
691,28 |
SEK |
2021-12-08 |
|
691,92 |
SEK |
2021-12-07 |
|
673,31 |
SEK |
2021-12-06 |
|
679,78 |
SEK |
2021-12-03 |
|
674,26 |
SEK |
2021-12-02 |
|
681,31 |
SEK |
2021-12-01 |
|
680,00 |
SEK |
2021-11-30 |
|
686,70 |
SEK |
2021-11-29 |
|
685,64 |
SEK |
2021-11-26 |
|
693,36 |
SEK |
2021-11-24 |
|
694,80 |
SEK |
2021-11-23 |
|
703,25 |
SEK |
2021-11-22 |
|
697,89 |
SEK |
2021-11-19 |
|
694,66 |
SEK |
2021-11-18 |
|
691,00 |
SEK |
2021-11-17 |
|
693,02 |
SEK |
2021-11-16 |
|
686,47 |
SEK |
2021-11-15 |
|
680,60 |
SEK |
2021-11-12 |
|
677,45 |
SEK |
2021-11-11 |
|
674,07 |
SEK |
2021-11-10 |
|
670,34 |
SEK |
2021-11-09 |
|
673,92 |
SEK |
2021-11-08 |
|
672,96 |
SEK |
2021-11-05 |
|
669,41 |
SEK |
2021-11-04 |
|
662,35 |
SEK |
2021-11-03 |
|
661,99 |
SEK |
2021-11-02 |
|
658,17 |
SEK |
2021-11-01 |
|
655,28 |
SEK |
2021-10-29 |
|
654,76 |
SEK |
2021-10-28 |
|
655,13 |
SEK |
2021-10-27 |
|
655,25 |
SEK |
2021-10-26 |
|
653,59 |
SEK |
2021-10-25 |
|
651,82 |
SEK |
2021-10-22 |
|
648,12 |
SEK |
2021-10-21 |
|
648,95 |
SEK |
2021-10-20 |
|
647,93 |
SEK |
2021-10-19 |
|
644,94 |
SEK |
2021-10-18 |
|
643,92 |
SEK |
2021-10-15 |
|
637,72 |
SEK |
2021-10-14 |
|
632,69 |
SEK |
2021-10-13 |
|
631,57 |
SEK |
2021-10-12 |
|
634,67 |
SEK |
2021-10-11 |
|
635,48 |
SEK |
2021-10-08 |
|
639,63 |
SEK |
2021-10-07 |
|
626,71 |
SEK |
2021-10-06 |
|
623,97 |
SEK |
2021-10-05 |
|
625,79 |
SEK |
2021-10-04 |
|
628,07 |
SEK |
2021-10-01 |
|
639,32 |
SEK |
2021-09-30 |
|
638,41 |
SEK |
2021-09-29 |
|
639,72 |
SEK |
2021-09-28 |
|
647,91 |
SEK |
2021-09-27 |
|
649,34 |
SEK |
2021-09-24 |
|
650,23 |
SEK |
2021-09-23 |
|
643,99 |
SEK |
2021-09-22 |
|
643,07 |
SEK |
2021-09-21 |
|
643,99 |
SEK |
2021-09-20 |
|
653,88 |
SEK |
2021-09-17 |
|
653,74 |
SEK |
2021-09-16 |
|
650,61 |
SEK |
2021-09-15 |
|
654,45 |
SEK |
2021-09-14 |
|
656,93 |
SEK |
2021-09-13 |
|
659,72 |
SEK |
2021-09-10 |
|
658,97 |
SEK |
2021-09-09 |
|
660,14 |
SEK |
2021-09-08 |
|
661,16 |
SEK |
2021-09-07 |
|
658,21 |
SEK |
2021-09-03 |
|
661,60 |
SEK |
2021-09-02 |
|
658,88 |
SEK |
2021-09-01 |
|
657,07 |
SEK |
2021-08-31 |
|
658,98 |
SEK |
2021-08-30 |
|
656,53 |
SEK |
2021-08-27 |
|
659,48 |
SEK |
2021-08-26 |
|
658,98 |
SEK |
2021-08-25 |
|
656,34 |
SEK |
2021-08-24 |
|
653,96 |
SEK |
2021-08-23 |
|
653,58 |
SEK |
2021-08-20 |
|
646,97 |
SEK |
2021-08-19 |
|
650,72 |
SEK |
2021-08-18 |
|
646,62 |
SEK |
2021-08-17 |
|
646,56 |
SEK |
2021-08-16 |
|
651,23 |
SEK |
2021-08-13 |
|
650,43 |
SEK |
2021-08-12 |
|
653,54 |
SEK |
2021-08-11 |
|
654,81 |
SEK |
2021-08-10 |
|
651,84 |
SEK |
2021-08-09 |
|
648,13 |
SEK |
2021-08-06 |
|
648,07 |
SEK |
2021-08-05 |
|
642,48 |
SEK |
2021-08-04 |
|
637,70 |
SEK |
2021-08-03 |
|
637,18 |
SEK |
2021-08-02 |
|
635,10 |
SEK |
2021-07-30 |
|
635,82 |
SEK |
2021-07-29 |
|
634,31 |
SEK |
2021-07-28 |
|
631,53 |
SEK |
2021-07-27 |
|
638,64 |
SEK |
2021-07-26 |
|
640,45 |
SEK |
2021-07-23 |
|
636,88 |
SEK |
2021-07-22 |
|
635,21 |
SEK |
2021-07-21 |
|
629,85 |
SEK |
2021-07-20 |
|
623,76 |
SEK |
2021-07-19 |
|
637,24 |
SEK |
2021-07-16 |
|
639,07 |
SEK |
2021-07-15 |
|
641,88 |
SEK |
2021-07-14 |
|
640,65 |
SEK |
2021-07-13 |
|
636,30 |
SEK |
2021-07-12 |
|
631,06 |
SEK |
2021-07-09 |
|
625,18 |
SEK |
2021-07-08 |
|
637,85 |
SEK |
2021-07-07 |
|
631,52 |
SEK |
2021-07-06 |
|
629,85 |
SEK |
2021-07-02 |
|
626,75 |
SEK |
2021-07-01 |
|
624,85 |
SEK |
2021-06-30 |
|
629,27 |
SEK |
2021-06-29 |
|
622,93 |
SEK |
2021-06-28 |
|
619,46 |
SEK |
2021-06-24 |
|
616,10 |
SEK |
2021-06-23 |
|
617,08 |
SEK |
2021-06-22 |
|
615,02 |
SEK |
2021-06-21 |
|
620,35 |
SEK |
2021-06-18 |
|
615,99 |
SEK |
2021-06-17 |
|
609,95 |
SEK |
2021-06-16 |
|
607,00 |
SEK |
2021-06-15 |
|
607,19 |
SEK |
2021-06-14 |
|
605,59 |
SEK |
2021-06-11 |
|
600,19 |
SEK |
2021-06-10 |
|
599,13 |
SEK |
2021-06-09 |
|
598,59 |
SEK |
2021-06-08 |
|
596,83 |
SEK |
2021-06-07 |
|
596,07 |
SEK |
2021-06-04 |
|
593,78 |
SEK |
2021-06-03 |
|
593,99 |
SEK |
2021-06-02 |
|
593,78 |
SEK |
2021-06-01 |
|
595,76 |
SEK |
2021-05-28 |
|
590,17 |
SEK |
2021-05-27 |
|
589,15 |
SEK |
2021-05-26 |
|
587,55 |
SEK |
2021-05-25 |
|
589,64 |
SEK |
2021-05-24 |
|
588,14 |
SEK |
2021-05-21 |
|
582,40 |
SEK |
2021-05-20 |
|
574,22 |
SEK |
2021-05-19 |
|
581,57 |
SEK |
2021-05-18 |
|
581,41 |
SEK |
2021-05-17 |
|
581,66 |
SEK |
2021-05-14 |
|
580,23 |
SEK |
2021-05-12 |
|
578,75 |
SEK |
2021-05-11 |
|
591,76 |
SEK |
2021-05-10 |
|
593,12 |
SEK |
2021-05-07 |
|
592,84 |
SEK |
2021-05-06 |
|
598,51 |
SEK |
2021-05-05 |
|
591,84 |
SEK |
2021-05-04 |
|
598,45 |
SEK |
2021-05-03 |
|
597,42 |
SEK |
2021-04-30 |
|
599,23 |
SEK |
2021-04-29 |
|
600,83 |
SEK |
2021-04-28 |
|
600,75 |
SEK |
2021-04-27 |
|
601,74 |
SEK |
2021-04-26 |
|
600,43 |
SEK |
2021-04-23 |
|
599,66 |
SEK |
2021-04-22 |
|
594,52 |
SEK |
2021-04-21 |
|
597,17 |
SEK |
2021-04-20 |
|
600,17 |
SEK |
2021-04-19 |
|
601,87 |
SEK |
2021-04-16 |
|
598,67 |
SEK |
2021-04-15 |
|
599,00 |
SEK |
2021-04-14 |
|
600,27 |
SEK |
2021-04-13 |
|
597,20 |
SEK |
2021-04-12 |
|
595,34 |
SEK |
2021-04-09 |
|
595,15 |
SEK |
2021-04-08 |
|
595,97 |
SEK |
2021-04-07 |
|
600,39 |
SEK |
2021-04-06 |
|
599,55 |
SEK |
2021-04-01 |
|
593,21 |
SEK |
2021-03-31 |
|
591,56 |
SEK |
2021-03-30 |
|
589,74 |
SEK |
2021-03-29 |
|
584,11 |
SEK |
2021-03-26 |
|
572,72 |
SEK |
2021-03-25 |
|
580,20 |
SEK |
2021-03-24 |
|
584,08 |
SEK |
2021-03-23 |
|
581,32 |
SEK |
2021-03-22 |
|
583,21 |
SEK |
2021-03-19 |
|
583,65 |
SEK |
2021-03-18 |
|
602,42 |
SEK |
2021-03-17 |
|
609,91 |
SEK |
2021-03-16 |
|
605,07 |
SEK |
2021-03-15 |
|
602,97 |
SEK |
2021-03-12 |
|
601,63 |
SEK |
2021-03-11 |
|
596,93 |
SEK |
2021-03-10 |
|
595,58 |
SEK |
2021-03-09 |
|
591,35 |
SEK |
2021-03-08 |
|
586,58 |
SEK |
2021-03-05 |
|
586,62 |
SEK |
2021-03-04 |
|
594,11 |
SEK |
2021-03-03 |
|
603,67 |
SEK |
2021-03-02 |
|
602,71 |
SEK |
2021-03-01 |
|
589,89 |
SEK |
2021-02-26 |
|
597,38 |
SEK |
2021-02-25 |
|
596,01 |
SEK |
2021-02-24 |
|
594,58 |
SEK |
2021-02-23 |
|
604,73 |
SEK |
2021-02-22 |
|
611,57 |
SEK |
2021-02-19 |
|
611,82 |
SEK |
2021-02-18 |
|
621,15 |
SEK |
2021-02-17 |
|
623,16 |
SEK |
2021-02-16 |
|
619,89 |
SEK |
2021-02-12 |
|
617,13 |
SEK |
2021-02-11 |
|
617,43 |
SEK |
2021-02-10 |
|
616,43 |
SEK |
2021-02-09 |
|
617,37 |
SEK |
2021-02-08 |
|
610,22 |
SEK |
2021-02-05 |
|
609,43 |
SEK |
2021-02-04 |
|
606,11 |
SEK |
2021-02-03 |
|
604,88 |
SEK |
2021-02-02 |
|
593,88 |
SEK |
2021-02-01 |
|
585,60 |
SEK |
2021-01-29 |
|
593,24 |
SEK |
2021-01-28 |
|
597,87 |
SEK |
2021-01-27 |
|
604,53 |
SEK |
2021-01-26 |
|
608,09 |
SEK |
2021-01-25 |
|
602,84 |
SEK |
2021-01-22 |
|
604,36 |
SEK |
2021-01-21 |
|
606,91 |
SEK |
2021-01-20 |
|
601,04 |
SEK |
2021-01-19 |
|
599,80 |
SEK |
2021-01-15 |
|
604,73 |
SEK |
2021-01-14 |
|
600,29 |
SEK |
2021-01-13 |
|
596,64 |
SEK |
2021-01-12 |
|
597,37 |
SEK |
2021-01-11 |
|
595,49 |
SEK |
2021-01-08 |
|
587,62 |
SEK |
2021-01-07 |
|
576,38 |
SEK |
2021-01-05 |
|
579,21 |
SEK |
2021-01-04 |
|
572,30 |
SEK |
2020-12-30 |
|
568,29 |
SEK |
2020-12-29 |
|
574,54 |
SEK |
2020-12-28 |
|
571,45 |
SEK |
2020-12-23 |
|
568,57 |
SEK |
2020-12-22 |
|
560,79 |
SEK |
2020-12-21 |
|
567,94 |
SEK |
2020-12-18 |
|
564,90 |
SEK |
2020-12-17 |
|
564,57 |
SEK |
2020-12-16 |
|
561,84 |
SEK |
2020-12-15 |
|
560,87 |
SEK |
2020-12-14 |
|
562,63 |
SEK |
2020-12-11 |
|
559,74 |
SEK |
2020-12-10 |
|
566,72 |
SEK |
2020-12-09 |
|
561,72 |
SEK |
2020-12-08 |
|
554,62 |
SEK |
2020-12-07 |
|
556,50 |
SEK |
2020-12-04 |
|
556,15 |
SEK |
2020-12-03 |
|
558,17 |
SEK |
2020-12-02 |
|
561,13 |
SEK |
2020-12-01 |
|
555,69 |
SEK |
2020-11-30 |
|
558,22 |
SEK |
2020-11-27 |
|
550,94 |
SEK |
2020-11-25 |
|
554,07 |
SEK |
2020-11-24 |
|
555,10 |
SEK |
2020-11-23 |
|
549,97 |
SEK |
2020-11-20 |
|
549,20 |
SEK |
2020-11-19 |
|
549,99 |
SEK |
2020-11-18 |
|
548,78 |
SEK |
2020-11-17 |
|
552,94 |
SEK |
2020-11-16 |
|
551,05 |
SEK |
2020-11-13 |
|
546,41 |
SEK |
2020-11-12 |
|
547,96 |
SEK |
2020-11-11 |
|
541,50 |
SEK |
2020-11-10 |
|
551,46 |
SEK |
2020-11-09 |
|
547,91 |
SEK |
2020-11-06 |
|
548,79 |
SEK |
2020-11-05 |
|
535,40 |
SEK |
2020-11-04 |
|
533,73 |
SEK |
2020-11-03 |
|
530,40 |
SEK |
2020-11-02 |
|
519,11 |
SEK |
2020-10-30 |
|
530,48 |
SEK |
2020-10-29 |
|
526,05 |
SEK |
2020-10-28 |
|
530,84 |
SEK |
2020-10-27 |
|
531,40 |
SEK |
2020-10-26 |
|
540,64 |
SEK |
2020-10-23 |
|
541,90 |
SEK |
2020-10-22 |
|
546,60 |
SEK |
2020-10-21 |
|
549,56 |
SEK |
2020-10-20 |
|
553,20 |
SEK |
2020-10-19 |
|
554,75 |
SEK |
2020-10-16 |
|
552,16 |
SEK |
2020-10-15 |
|
558,50 |
SEK |
2020-10-14 |
|
555,90 |
SEK |
2020-10-13 |
|
555,12 |
SEK |
2020-10-12 |
|
548,83 |
SEK |
2020-10-09 |
|
550,48 |
SEK |
2020-10-08 |
|
546,31 |
SEK |
2020-10-07 |
|
544,00 |
SEK |
2020-10-06 |
|
540,13 |
SEK |
2020-10-05 |
|
536,01 |
SEK |
2020-10-02 |
|
540,76 |
SEK |
2020-10-01 |
|
541,35 |
SEK |
2020-09-30 |
|
536,94 |
SEK |
2020-09-29 |
|
536,94 |
SEK |
2020-09-28 |
|
528,48 |
SEK |
2020-09-25 |
|
526,94 |
SEK |
2020-09-24 |
|
526,85 |
SEK |
2020-09-23 |
|
517,30 |
SEK |
2020-09-22 |
|
515,16 |
SEK |
2020-09-21 |
|
522,97 |
SEK |
2020-09-18 |
|
521,56 |
SEK |
2020-09-17 |
|
527,88 |
SEK |
2020-09-16 |
|
526,22 |
SEK |
2020-09-15 |
|
520,08 |
SEK |
2020-09-14 |
|
514,97 |
SEK |
2020-09-11 |
|
516,60 |
SEK |
2020-09-10 |
|
514,99 |
SEK |
2020-09-09 |
|
514,16 |
SEK |
2020-09-08 |
|
519,59 |
SEK |
2020-09-04 |
|
534,05 |
SEK |
2020-09-03 |
|
534,74 |
SEK |
2020-09-02 |
|
526,87 |
SEK |
2020-09-01 |
|
523,22 |
SEK |
2020-08-31 |
|
526,35 |
SEK |
2020-08-28 |
|
530,89 |
SEK |
2020-08-27 |
|
527,18 |
SEK |
2020-08-26 |
|
526,58 |
SEK |
2020-08-25 |
|
525,60 |
SEK |
2020-08-24 |
|
519,51 |
SEK |
2020-08-21 |
|
513,99 |
SEK |
2020-08-20 |
|
512,31 |
SEK |
2020-08-19 |
|
510,74 |
SEK |
2020-08-18 |
|
512,69 |
SEK |
2020-08-17 |
|
510,21 |
SEK |
2020-08-14 |
|
510,36 |
SEK |
2020-08-13 |
|
509,91 |
SEK |
2020-08-12 |
|
509,32 |
SEK |
2020-08-11 |
|
506,75 |
SEK |
2020-08-10 |
|
510,34 |
SEK |
2020-08-07 |
|
506,51 |
SEK |
2020-08-06 |
|
501,94 |
SEK |
2020-08-05 |
|
501,23 |
SEK |
2020-08-04 |
|
498,82 |
SEK |
2020-08-03 |
|
492,94 |
SEK |
2020-07-31 |
|
491,14 |
SEK |
2020-07-30 |
|
494,89 |
SEK |
2020-07-29 |
|
494,20 |
SEK |
2020-07-28 |
|
494,05 |
SEK |
2020-07-27 |
|
494,05 |
SEK |
2020-07-24 |
|
505,66 |
SEK |
2020-07-23 |
|
504,13 |
SEK |
2020-07-22 |
|
508,44 |
SEK |
2020-07-21 |
|
503,27 |
SEK |
2020-07-20 |
|
500,34 |
SEK |
2020-07-17 |
|
499,15 |
SEK |
2020-07-16 |
|
503,15 |
SEK |
2020-07-15 |
|
493,67 |
SEK |
2020-07-14 |
|
503,92 |
SEK |
2020-07-13 |
|
501,31 |
SEK |
2020-07-10 |
|
505,46 |
SEK |
2020-07-09 |
|
502,63 |
SEK |
2020-07-08 |
|
504,17 |
SEK |
2020-07-07 |
|
504,96 |
SEK |
2020-07-06 |
|
500,55 |
SEK |
2020-07-02 |
|
493,90 |
SEK |
2020-07-01 |
|
490,12 |
SEK |
2020-06-30 |
|
483,43 |
SEK |
2020-06-29 |
|
492,02 |
SEK |
2020-06-26 |
|
485,23 |
SEK |
2020-06-25 |
|
491,59 |
SEK |
2020-06-24 |
|
494,31 |
SEK |
2020-06-23 |
|
492,73 |
SEK |
2020-06-22 |
|
492,71 |
SEK |
2020-06-18 |
|
491,78 |
SEK |
2020-06-17 |
|
487,78 |
SEK |
2020-06-16 |
|
469,95 |
SEK |
2020-06-15 |
|
475,76 |
SEK |
2020-06-12 |
|
476,65 |
SEK |
2020-06-11 |
|
488,38 |
SEK |
2020-06-10 |
|
483,43 |
SEK |
2020-06-09 |
|
483,45 |
SEK |
2020-06-08 |
|
481,92 |
SEK |
2020-06-05 |
|
480,98 |
SEK |
2020-06-04 |
|
483,59 |
SEK |
2020-06-03 |
|
479,53 |
SEK |
2020-06-02 |
|
477,23 |
SEK |
2020-06-01 |
|
475,33 |
SEK |
2020-05-29 |
|
479,56 |
SEK |
2020-05-28 |
|
473,86 |
SEK |
2020-05-27 |
|
478,64 |
SEK |
2020-05-26 |
|
472,20 |
SEK |
2020-05-22 |
|
473,29 |
SEK |
2020-05-20 |
|
472,40 |
SEK |
2020-05-19 |
|
474,35 |
SEK |
2020-05-18 |
|
467,19 |
SEK |
2020-05-15 |
|
459,97 |
SEK |
2020-05-14 |
|
468,15 |
SEK |
2020-05-13 |
|
472,78 |
SEK |
2020-05-12 |
|
472,10 |
SEK |
2020-05-11 |
|
471,73 |
SEK |
2020-05-08 |
|
470,08 |
SEK |
2020-05-07 |
|
464,74 |
SEK |
2020-05-06 |
|
463,03 |
SEK |
2020-05-05 |
|
456,55 |
SEK |
2020-05-04 |
|
466,08 |
SEK |
2020-04-30 |
|
470,96 |
SEK |
2020-04-29 |
|
469,44 |
SEK |
2020-04-28 |
|
469,32 |
SEK |
2020-04-27 |
|
461,11 |
SEK |
2020-04-24 |
|
464,20 |
SEK |
2020-04-23 |
|
460,65 |
SEK |
2020-04-22 |
|
459,90 |
SEK |
2020-04-21 |
|
463,35 |
SEK |
2020-04-20 |
|
465,89 |
SEK |
2020-04-17 |
|
454,53 |
SEK |
2020-04-16 |
|
452,58 |
SEK |
2020-04-15 |
|
456,42 |
SEK |
2020-04-14 |
|
449,95 |
SEK |
2020-04-09 |
|
437,23 |
SEK |
2020-04-08 |
|
441,49 |
SEK |
2020-04-07 |
|
433,35 |
SEK |
2020-04-06 |
|
424,57 |
SEK |
2020-04-03 |
|
419,64 |
SEK |
2020-04-02 |
|
418,08 |
SEK |
2020-04-01 |
|
429,16 |
SEK |
2020-03-31 |
|
425,99 |
SEK |
2020-03-30 |
|
418,55 |
SEK |
2020-03-27 |
|
420,88 |
SEK |
2020-03-26 |
|
415,84 |
SEK |
2020-03-25 |
|
404,71 |
SEK |
2020-03-24 |
|
387,64 |
SEK |
2020-03-23 |
|
413,96 |
SEK |
2020-03-20 |
|
406,32 |
SEK |
2020-03-19 |
|
405,19 |
SEK |
2020-03-18 |
|
399,90 |
SEK |
2020-03-17 |
|
399,88 |
SEK |
2020-03-16 |
|
412,28 |
SEK |
2020-03-13 |
|
414,31 |
SEK |
2020-03-12 |
|
433,81 |
SEK |
2020-03-11 |
|
439,58 |
SEK |
2020-03-10 |
|
435,31 |
SEK |
2020-03-09 |
|
452,25 |
SEK |
2020-03-06 |
|
491,33 |
SEK |
2020-03-05 |
|
492,43 |
SEK |
2020-03-04 |
|
491,25 |
SEK |
2020-03-03 |
|
483,32 |
SEK |
2020-03-02 |
|
479,87 |
SEK |
2020-02-28 |
|
495,77 |
SEK |
2020-02-27 |
|
516,10 |
SEK |
2020-02-26 |
|
525,49 |
SEK |
2020-02-25 |
|
527,54 |
SEK |
2020-02-24 |
|
543,83 |
SEK |
2020-02-21 |
|
552,76 |
SEK |
2020-02-20 |
|
552,52 |
SEK |
2020-02-19 |
|
546,94 |
SEK |
2020-02-18 |
|
544,50 |
SEK |
2020-02-14 |
|
540,86 |
SEK |
2020-02-13 |
|
538,10 |
SEK |
2020-02-12 |
|
536,50 |
SEK |
2020-02-11 |
|
532,12 |
SEK |
2020-02-10 |
|
533,06 |
SEK |
2020-02-07 |
|
535,71 |
SEK |
2020-02-06 |
|
530,18 |
SEK |
2020-02-05 |
|
525,80 |
SEK |
2020-02-04 |
|
520,68 |
SEK |
2020-02-03 |
|
520,62 |
SEK |
2020-01-31 |
|
522,65 |
SEK |
2020-01-30 |
|
525,55 |
SEK |
2020-01-29 |
|
522,88 |
SEK |
2020-01-28 |
|
520,88 |
SEK |
2020-01-27 |
|
531,96 |
SEK |
2020-01-24 |
|
526,02 |
SEK |
2020-01-23 |
|
530,94 |
SEK |
2020-01-22 |
|
526,51 |
SEK |
2020-01-21 |
|
528,79 |
SEK |
2020-01-17 |
|
524,60 |
SEK |
2020-01-16 |
|
521,78 |
SEK |
2020-01-15 |
|
519,41 |
SEK |
2020-01-14 |
|
520,57 |
SEK |
2020-01-13 |
|
520,09 |
SEK |
2020-01-10 |
|
517,66 |
SEK |
2020-01-09 |
|
510,05 |
SEK |
2020-01-08 |
|
509,35 |
SEK |
2020-01-07 |
|
506,68 |
SEK |
2020-01-03 |
|
507,24 |
SEK |
2020-01-02 |
|
501,76 |
SEK |
2019-12-30 |
|
504,02 |
SEK |
2019-12-27 |
|
504,32 |
SEK |
2019-12-23 |
|
502,63 |
SEK |
2019-12-20 |
|
500,68 |
SEK |
2019-12-19 |
|
499,57 |
SEK |
2019-12-18 |
|
498,73 |
SEK |
2019-12-17 |
|
497,69 |
SEK |
2019-12-16 |
|
495,23 |
SEK |
2019-12-13 |
|
490,84 |
SEK |
2019-12-12 |
|
488,41 |
SEK |
2019-12-11 |
|
491,27 |
SEK |
2019-12-10 |
|
492,92 |
SEK |
2019-12-09 |
|
491,24 |
SEK |
2019-12-06 |
|
488,57 |
SEK |
2019-12-05 |
|
487,89 |
SEK |
2019-12-04 |
|
484,68 |
SEK |
2019-12-03 |