|
84,51 |
EUR |
2024-12-02 |
|
83,35 |
EUR |
2024-11-29 |
|
83,51 |
EUR |
2024-11-28 |
|
83,98 |
EUR |
2024-11-27 |
|
84,09 |
EUR |
2024-11-26 |
|
84,56 |
EUR |
2024-11-25 |
|
85,10 |
EUR |
2024-11-22 |
|
84,11 |
EUR |
2024-11-21 |
|
84,61 |
EUR |
2024-11-20 |
|
84,21 |
EUR |
2024-11-19 |
|
83,65 |
EUR |
2024-11-18 |
|
83,68 |
EUR |
2024-11-15 |
|
83,39 |
EUR |
2024-11-14 |
|
83,94 |
EUR |
2024-11-13 |
|
84,25 |
EUR |
2024-11-12 |
|
85,82 |
EUR |
2024-11-11 |
|
85,71 |
EUR |
2024-11-08 |
|
85,65 |
EUR |
2024-11-07 |
|
85,24 |
EUR |
2024-11-06 |
|
84,79 |
EUR |
2024-11-05 |
|
84,16 |
EUR |
2024-11-04 |
|
83,92 |
EUR |
2024-11-01 |
|
83,51 |
EUR |
2024-10-31 |
|
84,31 |
EUR |
2024-10-30 |
|
85,47 |
EUR |
2024-10-29 |
|
85,42 |
EUR |
2024-10-28 |
|
85,24 |
EUR |
2024-10-25 |
|
85,07 |
EUR |
2024-10-24 |
|
86,16 |
EUR |
2024-10-23 |
|
85,80 |
EUR |
2024-10-22 |
|
85,81 |
EUR |
2024-10-21 |
|
86,24 |
EUR |
2024-10-18 |
|
84,89 |
EUR |
2024-10-17 |
|
85,16 |
EUR |
2024-10-16 |
|
85,55 |
EUR |
2024-10-15 |
|
86,20 |
EUR |
2024-10-14 |
|
85,84 |
EUR |
2024-10-11 |
|
85,52 |
EUR |
2024-10-10 |
|
84,89 |
EUR |
2024-10-09 |
|
84,96 |
EUR |
2024-10-08 |
|
87,44 |
EUR |
2024-10-07 |
|
86,72 |
EUR |
2024-10-04 |
|
85,98 |
EUR |
2024-10-03 |
|
86,78 |
EUR |
2024-10-02 |
|
84,86 |
EUR |
2024-10-01 |
|
84,30 |
EUR |
2024-09-30 |
|
84,74 |
EUR |
2024-09-27 |
|
83,87 |
EUR |
2024-09-26 |
|
81,10 |
EUR |
2024-09-25 |
|
81,11 |
EUR |
2024-09-24 |
|
79,80 |
EUR |
2024-09-23 |
|
79,23 |
EUR |
2024-09-20 |
|
78,73 |
EUR |
2024-09-19 |
|
77,38 |
EUR |
2024-09-16 |
|
77,32 |
EUR |
2024-09-13 |
|
77,44 |
EUR |
2024-09-12 |
|
76,15 |
EUR |
2024-09-11 |
|
76,31 |
EUR |
2024-09-10 |
|
76,12 |
EUR |
2024-09-09 |
|
76,48 |
EUR |
2024-09-06 |
|
76,20 |
EUR |
2024-09-05 |
|
76,08 |
EUR |
2024-09-04 |
|
77,35 |
EUR |
2024-09-03 |
|
77,57 |
EUR |
2024-09-02 |
|
77,89 |
EUR |
2024-08-30 |
|
77,27 |
EUR |
2024-08-29 |
|
77,06 |
EUR |
2024-08-28 |
|
76,81 |
EUR |
2024-08-27 |
|
77,04 |
EUR |
2024-08-26 |
|
77,54 |
EUR |
2024-08-23 |
|
77,61 |
EUR |
2024-08-22 |
|
77,56 |
EUR |
2024-08-21 |
|
78,14 |
EUR |
2024-08-20 |
|
78,26 |
EUR |
2024-08-19 |
|
77,95 |
EUR |
2024-08-16 |
|
76,51 |
EUR |
2024-08-15 |
|
76,20 |
EUR |
2024-08-14 |
|
76,28 |
EUR |
2024-08-13 |
|
76,19 |
EUR |
2024-08-12 |
|
75,74 |
EUR |
2024-08-09 |
|
74,86 |
EUR |
2024-08-08 |
|
74,93 |
EUR |
2024-08-07 |
|
73,29 |
EUR |
2024-08-06 |
|
72,11 |
EUR |
2024-08-05 |
|
75,79 |
EUR |
2024-08-02 |
|
78,44 |
EUR |
2024-08-01 |
|
77,90 |
EUR |
2024-07-31 |
|
77,20 |
EUR |
2024-07-30 |
|
77,72 |
EUR |
2024-07-29 |
|
77,07 |
EUR |
2024-07-26 |
|
77,53 |
EUR |
2024-07-25 |
|
78,15 |
EUR |
2024-07-24 |
|
78,47 |
EUR |
2024-07-23 |
|
78,01 |
EUR |
2024-07-22 |
|
78,15 |
EUR |
2024-07-19 |
|
79,23 |
EUR |
2024-07-18 |
|
79,47 |
EUR |
2024-07-17 |
|
80,23 |
EUR |
2024-07-16 |
|
80,28 |
EUR |
2024-07-15 |
|
80,90 |
EUR |
2024-07-12 |
|
81,11 |
EUR |
2024-07-11 |
|
80,42 |
EUR |
2024-07-10 |
|
80,31 |
EUR |
2024-07-09 |
|
79,87 |
EUR |
2024-07-08 |
|
79,75 |
EUR |
2024-07-05 |
|
80,11 |
EUR |
2024-07-04 |
|
79,49 |
EUR |
2024-07-03 |
|
78,71 |
EUR |
2024-07-02 |
|
79,29 |
EUR |
2024-06-28 |
|
79,26 |
EUR |
2024-06-27 |
|
79,80 |
EUR |
2024-06-26 |
|
79,37 |
EUR |
2024-06-25 |
|
78,92 |
EUR |
2024-06-24 |
|
79,79 |
EUR |
2024-06-20 |
|
79,60 |
EUR |
2024-06-19 |
|
78,46 |
EUR |
2024-06-18 |
|
78,33 |
EUR |
2024-06-17 |
|
78,65 |
EUR |
2024-06-14 |
|
78,03 |
EUR |
2024-06-13 |
|
76,96 |
EUR |
2024-06-12 |
|
77,22 |
EUR |
2024-06-11 |
|
77,00 |
EUR |
2024-06-07 |
|
75,93 |
EUR |
2024-06-05 |
|
75,20 |
EUR |
2024-06-04 |
|
76,09 |
EUR |
2024-06-03 |
|
74,59 |
EUR |
2024-05-31 |
|
75,46 |
EUR |
2024-05-30 |
|
76,11 |
EUR |
2024-05-29 |
|
77,01 |
EUR |
2024-05-28 |
|
77,25 |
EUR |
2024-05-27 |
|
76,91 |
EUR |
2024-05-24 |
|
77,56 |
EUR |
2024-05-23 |
|
77,53 |
EUR |
2024-05-22 |
|
77,18 |
EUR |
2024-05-21 |
|
77,93 |
EUR |
2024-05-20 |
|
78,05 |
EUR |
2024-05-17 |
|
77,76 |
EUR |
2024-05-16 |
|
76,63 |
EUR |
2024-05-14 |
|
76,87 |
EUR |
2024-05-13 |
|
76,25 |
EUR |
2024-05-10 |
|
75,76 |
EUR |
2024-05-08 |
|
75,90 |
EUR |
2024-05-07 |
|
75,94 |
EUR |
2024-05-06 |
|
75,64 |
EUR |
2024-05-03 |
|
75,18 |
EUR |
2024-05-02 |
|
74,30 |
EUR |
2024-04-30 |
|
74,57 |
EUR |
2024-04-29 |
|
73,96 |
EUR |
2024-04-26 |
|
72,92 |
EUR |
2024-04-25 |
|
73,34 |
EUR |
2024-04-24 |
|
71,99 |
EUR |
2024-04-23 |
|
71,45 |
EUR |
2024-04-22 |
|
70,59 |
EUR |
2024-04-19 |
|
71,81 |
EUR |
2024-04-18 |
|
71,39 |
EUR |
2024-04-17 |
|
71,25 |
EUR |
2024-04-16 |
|
72,68 |
EUR |
2024-04-15 |
|
73,59 |
EUR |
2024-04-12 |
|
74,03 |
EUR |
2024-04-11 |
|
73,97 |
EUR |
2024-04-10 |
|
73,03 |
EUR |
2024-04-09 |
|
72,49 |
EUR |
2024-04-08 |
|
72,91 |
EUR |
2024-04-05 |
|
72,77 |
EUR |
2024-04-03 |
|
73,67 |
EUR |
2024-04-02 |
|
72,71 |
EUR |
2024-03-28 |
|
72,49 |
EUR |
2024-03-27 |
|
72,40 |
EUR |
2024-03-26 |
|
71,97 |
EUR |
2024-03-25 |
|
72,44 |
EUR |
2024-03-22 |
|
72,79 |
EUR |
2024-03-21 |
|
71,95 |
EUR |
2024-03-20 |
|
71,70 |
EUR |
2024-03-19 |
|
72,37 |
EUR |
2024-03-18 |
|
72,14 |
EUR |
2024-03-15 |
|
73,04 |
EUR |
2024-03-14 |
|
72,97 |
EUR |
2024-03-13 |
|
72,75 |
EUR |
2024-03-12 |
|
71,67 |
EUR |
2024-03-11 |
|
71,41 |
EUR |
2024-03-08 |
|
70,87 |
EUR |
2024-03-07 |
|
71,05 |
EUR |
2024-03-06 |
|
70,69 |
EUR |
2024-03-05 |
|
71,27 |
EUR |
2024-03-04 |
|
71,15 |
EUR |
2024-03-01 |
|
70,78 |
EUR |
2024-02-29 |
|
70,85 |
EUR |
2024-02-28 |
|
71,33 |
EUR |
2024-02-27 |
|
71,14 |
EUR |
2024-02-26 |
|
71,62 |
EUR |
2024-02-23 |
|
71,62 |
EUR |
2024-02-22 |
|
71,08 |
EUR |
2024-02-21 |
|
70,67 |
EUR |
2024-02-20 |
|
70,88 |
EUR |
2024-02-19 |
|
71,32 |
EUR |
2024-02-16 |
|
70,59 |
EUR |
2024-02-15 |
|
70,17 |
EUR |
2024-02-14 |
|
69,44 |
EUR |
2024-02-09 |
|
69,66 |
EUR |
2024-02-08 |
|
70,04 |
EUR |
2024-02-07 |
|
69,98 |
EUR |
2024-02-06 |
|
68,75 |
EUR |
2024-02-05 |
|
68,64 |
EUR |
2024-02-02 |
|
68,14 |
EUR |
2024-02-01 |
|
67,51 |
EUR |
2024-01-31 |
|
67,99 |
EUR |
2024-01-30 |
|
68,95 |
EUR |
2024-01-29 |
|
68,44 |
EUR |
2024-01-26 |
|
69,03 |
EUR |
2024-01-25 |
|
68,25 |
EUR |
2024-01-24 |
|
67,78 |
EUR |
2024-01-23 |
|
66,64 |
EUR |
2024-01-22 |
|
67,14 |
EUR |
2024-01-19 |
|
66,57 |
EUR |
2024-01-18 |
|
66,35 |
EUR |
2024-01-17 |
|
68,14 |
EUR |
2024-01-16 |
|
68,79 |
EUR |
2024-01-15 |
|
68,68 |
EUR |
2024-01-12 |
|
68,64 |
EUR |
2024-01-11 |
|
68,32 |
EUR |
2024-01-10 |
|
68,60 |
EUR |
2024-01-09 |
|
68,72 |
EUR |
2024-01-08 |
|
69,42 |
EUR |
2024-01-05 |
|
69,92 |
EUR |
2024-01-04 |
|
70,03 |
EUR |
2024-01-03 |
|
70,44 |
EUR |
2024-01-02 |
|
70,43 |
EUR |
2023-12-29 |
|
70,22 |
EUR |
2023-12-28 |
|
69,10 |
EUR |
2023-12-27 |
|
68,35 |
EUR |
2023-12-22 |
|
69,50 |
EUR |
2023-12-21 |
|
69,65 |
EUR |
2023-12-20 |
|
69,43 |
EUR |
2023-12-19 |
|
69,68 |
EUR |
2023-12-18 |
|
70,01 |
EUR |
2023-12-15 |
|
69,03 |
EUR |
2023-12-14 |
|
69,14 |
EUR |
2023-12-13 |
|
69,50 |
EUR |
2023-12-12 |
|
69,29 |
EUR |
2023-12-11 |
|
69,45 |
EUR |
2023-12-08 |
|
69,08 |
EUR |
2023-12-07 |
|
69,34 |
EUR |
2023-12-06 |
|
68,93 |
EUR |
2023-12-05 |
|
69,59 |
EUR |
2023-12-04 |
|
69,76 |
EUR |
2023-12-01 |
|
69,86 |
EUR |
2023-11-30 |
|
69,48 |
EUR |
2023-11-29 |
|
69,66 |
EUR |
2023-11-28 |
|
69,51 |
EUR |
2023-11-27 |
|
69,67 |
EUR |
2023-11-24 |
|
70,53 |
EUR |
2023-11-23 |
|
70,43 |
EUR |
2023-11-22 |
|
70,28 |
EUR |
2023-11-21 |
|
70,34 |
EUR |
2023-11-20 |
|
70,11 |
EUR |
2023-11-17 |
|
70,46 |
EUR |
2023-11-16 |
|
70,98 |
EUR |
2023-11-15 |
|
69,14 |
EUR |
2023-11-14 |
|
69,95 |
EUR |
2023-11-13 |
|
69,55 |
EUR |
2023-11-10 |
|
70,00 |
EUR |
2023-11-09 |
|
70,24 |
EUR |
2023-11-08 |
|
70,38 |
EUR |
2023-11-07 |
|
70,60 |
EUR |
2023-11-06 |
|
69,74 |
EUR |
2023-11-03 |
|
68,88 |
EUR |
2023-11-02 |
|
68,48 |
EUR |
2023-11-01 |
|
68,06 |
EUR |
2023-10-31 |
|
68,90 |
EUR |
2023-10-30 |
|
68,89 |
EUR |
2023-10-27 |
|
68,54 |
EUR |
2023-10-26 |
|
69,01 |
EUR |
2023-10-25 |
|
68,96 |
EUR |
2023-10-24 |
|
69,31 |
EUR |
2023-10-20 |
|
69,50 |
EUR |
2023-10-19 |
|
70,54 |
EUR |
2023-10-18 |
|
70,83 |
EUR |
2023-10-17 |
|
70,72 |
EUR |
2023-10-16 |
|
71,49 |
EUR |
2023-10-13 |
|
72,11 |
EUR |
2023-10-12 |
|
71,22 |
EUR |
2023-10-11 |
|
70,49 |
EUR |
2023-10-10 |
|
70,18 |
EUR |
2023-10-09 |
|
70,36 |
EUR |
2023-10-06 |
|
69,66 |
EUR |
2023-10-05 |
|
69,63 |
EUR |
2023-10-04 |
|
70,24 |
EUR |
2023-10-03 |
|
70,43 |
EUR |
2023-09-29 |
|
69,68 |
EUR |
2023-09-28 |
|
70,21 |
EUR |
2023-09-27 |
|
69,69 |
EUR |
2023-09-26 |
|
70,35 |
EUR |
2023-09-25 |
|
70,45 |
EUR |
2023-09-22 |
|
69,72 |
EUR |
2023-09-21 |
|
70,36 |
EUR |
2023-09-20 |
|
70,97 |
EUR |
2023-09-19 |
|
71,39 |
EUR |
2023-09-18 |
|
72,19 |
EUR |
2023-09-15 |
|
71,93 |
EUR |
2023-09-14 |
|
71,12 |
EUR |
2023-09-13 |
|
71,39 |
EUR |
2023-09-12 |
|
71,14 |
EUR |
2023-09-11 |
|
71,31 |
EUR |
2023-09-07 |
|
72,11 |
EUR |
2023-09-06 |
|
72,18 |
EUR |
2023-09-05 |
|
72,59 |
EUR |
2023-09-04 |
|
70,97 |
EUR |
2023-08-31 |
|
70,68 |
EUR |
2023-08-30 |
|
71,35 |
EUR |
2023-08-29 |
|
70,39 |
EUR |
2023-08-28 |
|
69,85 |
EUR |
2023-08-25 |
|
70,50 |
EUR |
2023-08-24 |
|
69,76 |
EUR |
2023-08-23 |
|
69,18 |
EUR |
2023-08-22 |
|
68,68 |
EUR |
2023-08-21 |
|
69,11 |
EUR |
2023-08-18 |
|
69,91 |
EUR |
2023-08-17 |
|
69,79 |
EUR |
2023-08-16 |
|
70,17 |
EUR |
2023-08-15 |
|
70,82 |
EUR |
2023-08-14 |
|
71,14 |
EUR |
2023-08-11 |
|
71,99 |
EUR |
2023-08-10 |
|
71,95 |
EUR |
2023-08-09 |
|
71,71 |
EUR |
2023-08-08 |
|
72,34 |
EUR |
2023-08-07 |
|
72,48 |
EUR |
2023-08-04 |
|
73,15 |
EUR |
2023-08-03 |
|
73,00 |
EUR |
2023-08-02 |
|
74,32 |
EUR |
2023-08-01 |
|
73,91 |
EUR |
2023-07-31 |
|
73,80 |
EUR |
2023-07-28 |
|
73,30 |
EUR |
2023-07-27 |
|
72,57 |
EUR |
2023-07-26 |
|
72,66 |
EUR |
2023-07-25 |
|
70,62 |
EUR |
2023-07-24 |
|
71,04 |
EUR |
2023-07-21 |
|
71,12 |
EUR |
2023-07-20 |
|
71,14 |
EUR |
2023-07-19 |
|
71,10 |
EUR |
2023-07-18 |
|
71,68 |
EUR |
2023-07-14 |
|
71,53 |
EUR |
2023-07-13 |
|
71,00 |
EUR |
2023-07-12 |
|
70,88 |
EUR |
2023-07-11 |
|
70,18 |
EUR |
2023-07-10 |
|
70,40 |
EUR |
2023-07-07 |
|
70,78 |
EUR |
2023-07-06 |
|
71,91 |
EUR |
2023-07-05 |
|
72,60 |
EUR |
2023-07-04 |
|
72,30 |
EUR |
2023-07-03 |
|
71,19 |
EUR |
2023-06-30 |
|
71,21 |
EUR |
2023-06-29 |
|
71,30 |
EUR |
2023-06-28 |
|
71,40 |
EUR |
2023-06-27 |
|
71,05 |
EUR |
2023-06-26 |
|
71,84 |
EUR |
2023-06-21 |
|
72,53 |
EUR |
2023-06-20 |
|
73,45 |
EUR |
2023-06-19 |
|
73,66 |
EUR |
2023-06-16 |
|
73,75 |
EUR |
2023-06-15 |
|
73,39 |
EUR |
2023-06-14 |
|
73,93 |
EUR |
2023-06-13 |
|
73,24 |
EUR |
2023-06-12 |
|
72,95 |
EUR |
2023-06-09 |
|
72,58 |
EUR |
2023-06-08 |
|
72,86 |
EUR |
2023-06-07 |
|
72,28 |
EUR |
2023-06-05 |
|
72,00 |
EUR |
2023-06-02 |
|
70,32 |
EUR |
2023-06-01 |
|
70,40 |
EUR |
2023-05-31 |
|
71,24 |
EUR |
2023-05-30 |
|
71,37 |
EUR |
2023-05-29 |
|
70,45 |
EUR |
2023-05-25 |
|
70,57 |
EUR |
2023-05-24 |
|
71,10 |
EUR |
2023-05-23 |
|
71,36 |
EUR |
2023-05-22 |
|
70,94 |
EUR |
2023-05-19 |
|
70,63 |
EUR |
2023-05-17 |
|
70,62 |
EUR |
2023-05-16 |
|
70,32 |
EUR |
2023-05-15 |
|
69,77 |
EUR |
2023-05-12 |
|
70,24 |
EUR |
2023-05-11 |
|
69,90 |
EUR |
2023-05-10 |
|
70,10 |
EUR |
2023-05-09 |
|
70,20 |
EUR |
2023-05-08 |
|
70,07 |
EUR |
2023-05-05 |
|
70,09 |
EUR |
2023-05-04 |
|
69,39 |
EUR |
2023-05-03 |
|
70,39 |
EUR |
2023-05-02 |
|
70,17 |
EUR |
2023-04-28 |
|
69,68 |
EUR |
2023-04-27 |
|
69,10 |
EUR |
2023-04-26 |
|
69,33 |
EUR |
2023-04-25 |
|
70,51 |
EUR |
2023-04-24 |
|
71,15 |
EUR |
2023-04-21 |
|
71,84 |
EUR |
2023-04-20 |
|
71,87 |
EUR |
2023-04-19 |
|
72,81 |
EUR |
2023-04-18 |
|
73,13 |
EUR |
2023-04-17 |
|
72,57 |
EUR |
2023-04-14 |
|
72,08 |
EUR |
2023-04-13 |
|
72,43 |
EUR |
2023-04-12 |
|
73,41 |
EUR |
2023-04-11 |
|
72,91 |
EUR |
2023-04-06 |
|
72,99 |
EUR |
2023-04-04 |
|
73,29 |
EUR |
2023-04-03 |
|
73,49 |
EUR |
2023-03-31 |
|
73,41 |
EUR |
2023-03-30 |
|
73,38 |
EUR |
2023-03-29 |
|
72,95 |
EUR |
2023-03-28 |
|
72,48 |
EUR |
2023-03-27 |
|
73,53 |
EUR |
2023-03-24 |
|
73,07 |
EUR |
2023-03-23 |
|
72,38 |
EUR |
2023-03-22 |
|
71,58 |
EUR |
2023-03-21 |
|
71,31 |
EUR |
2023-03-20 |
|
72,77 |
EUR |
2023-03-17 |
|
72,10 |
EUR |
2023-03-16 |
|
72,66 |
EUR |
2023-03-15 |
|
71,42 |
EUR |
2023-03-14 |
|
72,32 |
EUR |
2023-03-13 |
|
72,06 |
EUR |
2023-03-10 |
|
73,90 |
EUR |
2023-03-09 |
|
74,77 |
EUR |
2023-03-08 |
|
75,23 |
EUR |
2023-03-07 |
|
75,49 |
EUR |
2023-03-06 |
|
75,53 |
EUR |
2023-03-03 |
|
75,02 |
EUR |
2023-03-02 |
|
74,88 |
EUR |
2023-03-01 |
|
73,25 |
EUR |
2023-02-28 |
|
73,81 |
EUR |
2023-02-27 |
|
74,41 |
EUR |
2023-02-24 |
|
75,39 |
EUR |
2023-02-23 |
|
74,74 |
EUR |
2023-02-22 |
|
75,66 |
EUR |
2023-02-21 |
|
76,31 |
EUR |
2023-02-20 |
|
76,39 |
EUR |
2023-02-17 |
|
77,11 |
EUR |
2023-02-16 |
|
76,54 |
EUR |
2023-02-15 |
|
77,27 |
EUR |
2023-02-14 |
|
77,67 |
EUR |
2023-02-13 |
|
78,10 |
EUR |
2023-02-10 |
|
78,45 |
EUR |
2023-02-09 |
|
78,27 |
EUR |
2023-02-08 |
|
78,04 |
EUR |
2023-02-07 |
|
77,38 |
EUR |
2023-02-06 |
|
78,48 |
EUR |
2023-02-03 |
|
78,37 |
EUR |
2023-02-02 |
|
78,71 |
EUR |
2023-02-01 |
|
77,80 |
EUR |
2023-01-31 |
|
78,69 |
EUR |
2023-01-30 |
|
79,48 |
EUR |
2023-01-27 |
|
79,01 |
EUR |
2023-01-26 |
|
77,82 |
EUR |
2023-01-20 |
|
77,20 |
EUR |
2023-01-19 |
|
76,79 |
EUR |
2023-01-18 |
|
76,50 |
EUR |
2023-01-17 |
|
77,39 |
EUR |
2023-01-16 |
|
77,26 |
EUR |
2023-01-13 |
|
76,58 |
EUR |
2023-01-12 |
|
76,40 |
EUR |
2023-01-11 |
|
76,45 |
EUR |
2023-01-10 |
|
76,70 |
EUR |
2023-01-09 |
|
75,98 |
EUR |
2023-01-05 |
|
74,55 |
EUR |
2023-01-04 |
|
73,73 |
EUR |
2023-01-03 |
|
72,04 |
EUR |
2022-12-30 |
|
72,26 |
EUR |
2022-12-29 |
|
72,39 |
EUR |
2022-12-28 |
|
72,25 |
EUR |
2022-12-23 |
|
72,92 |
EUR |
2022-12-22 |
|
72,03 |
EUR |
2022-12-21 |
|
71,89 |
EUR |
2022-12-20 |
|
72,67 |
EUR |
2022-12-19 |
|
72,83 |
EUR |
2022-12-16 |
|
72,64 |
EUR |
2022-12-15 |
|
73,95 |
EUR |
2022-12-14 |
|
73,63 |
EUR |
2022-12-13 |
|
73,54 |
EUR |
2022-12-12 |
|
74,69 |
EUR |
2022-12-09 |
|
73,73 |
EUR |
2022-12-08 |
|
72,54 |
EUR |
2022-12-07 |
|
73,98 |
EUR |
2022-12-06 |
|
74,34 |
EUR |
2022-12-05 |
|
74,07 |
EUR |
2022-12-02 |
|
74,05 |
EUR |
2022-12-01 |
|
74,44 |
EUR |
2022-11-30 |
|
73,05 |
EUR |
2022-11-29 |
|
70,55 |
EUR |
2022-11-28 |
|
71,41 |
EUR |
2022-11-25 |
|
71,64 |
EUR |
2022-11-24 |
|
71,11 |
EUR |
2022-11-23 |
|
71,32 |
EUR |
2022-11-22 |
|
71,89 |
EUR |
2022-11-21 |
|
72,58 |
EUR |
2022-11-18 |
|
72,43 |
EUR |
2022-11-17 |
|
72,72 |
EUR |
2022-11-16 |
|
72,83 |
EUR |
2022-11-15 |
|
71,13 |
EUR |
2022-11-14 |
|
70,71 |
EUR |
2022-11-11 |
|
67,45 |
EUR |
2022-11-10 |
|
68,33 |
EUR |
2022-11-09 |
|
68,03 |
EUR |
2022-11-08 |
|
68,03 |
EUR |
2022-11-07 |
|
67,22 |
EUR |
2022-11-04 |
|
66,18 |
EUR |
2022-11-03 |
|
66,44 |
EUR |
2022-11-02 |
|
65,99 |
EUR |
2022-11-01 |
|
63,98 |
EUR |
2022-10-31 |
|
63,06 |
EUR |
2022-10-28 |
|
64,16 |
EUR |
2022-10-27 |
|
63,58 |
EUR |
2022-10-26 |
|
63,08 |
EUR |
2022-10-25 |
|
63,30 |
EUR |
2022-10-24 |
|
66,51 |
EUR |
2022-10-21 |
|
67,28 |
EUR |
2022-10-20 |
|
67,63 |
EUR |
2022-10-19 |
|
68,47 |
EUR |
2022-10-18 |
|
67,92 |
EUR |
2022-10-17 |
|
68,27 |
EUR |
2022-10-14 |
|
67,33 |
EUR |
2022-10-13 |
|
68,75 |
EUR |
2022-10-12 |
|
68,50 |
EUR |
2022-10-11 |
|
70,42 |
EUR |
2022-10-10 |
|
71,36 |
EUR |
2022-10-07 |
|
72,06 |
EUR |
2022-10-06 |
|
71,75 |
EUR |
2022-10-05 |
|
69,25 |
EUR |
2022-10-03 |
|
69,55 |
EUR |
2022-09-30 |
|
69,82 |
EUR |
2022-09-29 |
|
71,20 |
EUR |
2022-09-28 |
|
72,86 |
EUR |
2022-09-27 |
|
72,64 |
EUR |
2022-09-26 |
|
72,59 |
EUR |
2022-09-23 |
|
73,15 |
EUR |
2022-09-22 |
|
73,76 |
EUR |
2022-09-21 |
|
74,49 |
EUR |
2022-09-20 |
|
73,78 |
EUR |
2022-09-19 |
|
74,24 |
EUR |
2022-09-16 |
|
75,36 |
EUR |
2022-09-15 |
|
75,35 |
EUR |
2022-09-14 |
|
76,43 |
EUR |
2022-09-13 |
|
75,96 |
EUR |
2022-09-09 |
|
75,30 |
EUR |
2022-09-08 |
|
75,59 |
EUR |
2022-09-07 |
|
76,84 |
EUR |
2022-09-06 |
|
76,87 |
EUR |
2022-09-05 |
|
76,57 |
EUR |
2022-09-02 |
|
77,34 |
EUR |
2022-09-01 |
|
78,66 |
EUR |
2022-08-31 |
|
77,65 |
EUR |
2022-08-30 |
|
78,11 |
EUR |
2022-08-29 |
|
78,83 |
EUR |
2022-08-26 |
|
78,99 |
EUR |
2022-08-25 |
|
77,65 |
EUR |
2022-08-24 |
|
77,18 |
EUR |
2022-08-23 |
|
77,72 |
EUR |
2022-08-22 |
|
77,64 |
EUR |
2022-08-19 |
|
77,49 |
EUR |
2022-08-18 |
|
77,94 |
EUR |
2022-08-17 |
|
77,86 |
EUR |
2022-08-16 |
|
77,64 |
EUR |
2022-08-15 |
|
77,12 |
EUR |
2022-08-12 |
|
76,84 |
EUR |
2022-08-11 |
|
75,36 |
EUR |
2022-08-10 |
|
76,79 |
EUR |
2022-08-09 |
|
77,45 |
EUR |
2022-08-08 |
|
77,86 |
EUR |
2022-08-05 |
|
77,43 |
EUR |
2022-08-04 |
|
76,59 |
EUR |
2022-08-03 |
|
75,75 |
EUR |
2022-08-02 |
|
76,33 |
EUR |
2022-08-01 |
|
77,09 |
EUR |
2022-07-29 |
|
78,06 |
EUR |
2022-07-28 |
|
77,96 |
EUR |
2022-07-27 |
|
78,18 |
EUR |
2022-07-26 |
|
76,97 |
EUR |
2022-07-25 |
|
77,42 |
EUR |
2022-07-22 |
|
77,76 |
EUR |
2022-07-21 |
|
77,47 |
EUR |
2022-07-20 |
|
76,66 |
EUR |
2022-07-19 |
|
77,73 |
EUR |
2022-07-18 |
|
76,62 |
EUR |
2022-07-15 |
|
77,61 |
EUR |
2022-07-14 |
|
77,66 |
EUR |
2022-07-13 |
|
77,34 |
EUR |
2022-07-12 |
|
77,92 |
EUR |
2022-07-11 |
|
79,25 |
EUR |
2022-07-08 |
|
78,70 |
EUR |
2022-07-07 |
|
77,34 |
EUR |
2022-07-06 |
|
77,28 |
EUR |
2022-07-05 |
|
76,21 |
EUR |
2022-07-04 |
|
76,91 |
EUR |
2022-06-30 |
|
77,33 |
EUR |
2022-06-29 |
|
78,37 |
EUR |
2022-06-28 |
|
77,97 |
EUR |
2022-06-27 |
|
75,80 |
EUR |
2022-06-23 |
|
75,34 |
EUR |
2022-06-22 |
|
77,01 |
EUR |
2022-06-21 |
|
76,26 |
EUR |
2022-06-20 |
|
76,41 |
EUR |
2022-06-17 |
|
76,55 |
EUR |
2022-06-16 |
|
77,77 |
EUR |
2022-06-15 |
|
77,83 |
EUR |
2022-06-14 |
|
77,49 |
EUR |
2022-06-13 |
|
79,57 |
EUR |
2022-06-10 |
|
79,67 |
EUR |
2022-06-09 |
|
79,62 |
EUR |
2022-06-08 |
|
78,51 |
EUR |
2022-06-07 |
|
78,15 |
EUR |
2022-06-02 |
|
79,07 |
EUR |
2022-06-01 |
|
79,26 |
EUR |
2022-05-31 |
|
77,87 |
EUR |
2022-05-30 |
|
76,72 |
EUR |
2022-05-27 |
|
75,31 |
EUR |
2022-05-25 |
|
74,74 |
EUR |
2022-05-24 |
|
76,24 |
EUR |
2022-05-23 |
|
77,52 |
EUR |
2022-05-20 |
|
76,05 |
EUR |
2022-05-19 |
|
77,71 |
EUR |
2022-05-18 |
|
77,30 |
EUR |
2022-05-17 |
|
76,35 |
EUR |
2022-05-16 |
|
76,36 |
EUR |
2022-05-13 |
|
74,41 |
EUR |
2022-05-12 |
|
75,36 |
EUR |
2022-05-11 |
|
75,25 |
EUR |
2022-05-10 |
|
76,23 |
EUR |
2022-05-06 |
|
78,66 |
EUR |
2022-05-05 |
|
78,88 |
EUR |
2022-05-04 |
|
79,28 |
EUR |
2022-05-03 |
|
79,56 |
EUR |
2022-04-29 |
|
77,56 |
EUR |
2022-04-28 |
|
76,80 |
EUR |
2022-04-27 |
|
76,09 |
EUR |
2022-04-26 |
|
75,45 |
EUR |
2022-04-25 |
|
76,66 |
EUR |
2022-04-22 |
|
76,51 |
EUR |
2022-04-21 |
|
77,18 |
EUR |
2022-04-20 |
|
77,54 |
EUR |
2022-04-19 |
|
80,06 |
EUR |
2022-04-14 |
|
79,75 |
EUR |
2022-04-13 |
|
78,69 |
EUR |
2022-04-12 |
|
78,73 |
EUR |
2022-04-11 |
|
80,38 |
EUR |
2022-04-08 |
|
79,90 |
EUR |
2022-04-07 |
|
81,09 |
EUR |
2022-04-06 |
|
82,23 |
EUR |
2022-04-04 |
|
80,68 |
EUR |
2022-04-01 |
|
79,89 |
EUR |
2022-03-31 |
|
80,41 |
EUR |
2022-03-30 |
|
79,87 |
EUR |
2022-03-29 |
|
80,30 |
EUR |
2022-03-28 |
|
79,91 |
EUR |
2022-03-25 |
|
80,71 |
EUR |
2022-03-24 |
|
81,84 |
EUR |
2022-03-23 |
|
81,07 |
EUR |
2022-03-22 |
|
79,43 |
EUR |
2022-03-21 |
|
80,39 |
EUR |
2022-03-18 |
|
79,46 |
EUR |
2022-03-17 |
|
77,20 |
EUR |
2022-03-16 |
|
73,34 |
EUR |
2022-03-15 |
|
75,52 |
EUR |
2022-03-14 |
|
77,46 |
EUR |
2022-03-11 |
|
78,38 |
EUR |
2022-03-10 |
|
77,79 |
EUR |
2022-03-09 |
|
77,93 |
EUR |
2022-03-08 |
|
79,55 |
EUR |
2022-03-07 |
|
81,73 |
EUR |
2022-03-04 |
|
82,34 |
EUR |
2022-03-03 |
|
82,08 |
EUR |
2022-03-02 |
|
83,34 |
EUR |
2022-03-01 |
|
82,26 |
EUR |
2022-02-28 |
|
82,25 |
EUR |
2022-02-25 |
|
82,33 |
EUR |
2022-02-24 |
|
84,26 |
EUR |
2022-02-23 |
|
84,10 |
EUR |
2022-02-22 |
|
85,63 |
EUR |
2022-02-21 |
|
85,85 |
EUR |
2022-02-18 |
|
86,68 |
EUR |
2022-02-17 |
|
86,36 |
EUR |
2022-02-16 |
|
85,59 |
EUR |
2022-02-15 |
|
85,48 |
EUR |
2022-02-14 |
|
86,56 |
EUR |
2022-02-11 |
|
86,79 |
EUR |
2022-02-10 |
|
85,99 |
EUR |
2022-02-09 |
|
84,54 |
EUR |
2022-02-08 |
|
84,59 |
EUR |
2022-02-07 |
|
85,02 |
EUR |
2022-02-04 |
|
84,35 |
EUR |
2022-01-28 |
|
85,00 |
EUR |
2022-01-27 |
|
85,42 |
EUR |
2022-01-26 |
|
85,61 |
EUR |
2022-01-25 |
|
86,08 |
EUR |
2022-01-24 |
|
86,82 |
EUR |
2022-01-21 |
|
87,24 |
EUR |
2022-01-20 |
|
86,01 |
EUR |
2022-01-19 |
|
85,81 |
EUR |
2022-01-18 |
|
86,19 |
EUR |
2022-01-17 |
|
86,04 |
EUR |
2022-01-14 |
|
85,91 |
EUR |
2022-01-13 |
|
86,71 |
EUR |
2022-01-12 |
|
86,05 |
EUR |
2022-01-11 |
|
85,45 |
EUR |
2022-01-10 |
|
84,88 |
EUR |
2022-01-07 |
|
84,34 |
EUR |
2022-01-05 |
|
85,09 |
EUR |
2022-01-04 |
|
84,58 |
EUR |
2022-01-03 |
|
84,11 |
EUR |
2021-12-30 |
|
83,70 |
EUR |
2021-12-29 |
|
84,41 |
EUR |
2021-12-28 |
|
83,77 |
EUR |
2021-12-23 |
|
83,24 |
EUR |
2021-12-22 |
|
83,18 |
EUR |
2021-12-21 |
|
82,09 |
EUR |
2021-12-20 |
|
83,64 |
EUR |
2021-12-17 |
|
84,32 |
EUR |
2021-12-16 |
|
84,15 |
EUR |
2021-12-15 |
|
84,65 |
EUR |
2021-12-14 |
|
85,43 |
EUR |
2021-12-13 |
|
85,92 |
EUR |
2021-12-10 |
|
86,62 |
EUR |
2021-12-09 |
|
86,10 |
EUR |
2021-12-08 |
|
86,09 |
EUR |
2021-12-07 |
|
84,29 |
EUR |
2021-12-06 |
|
84,50 |
EUR |
2021-12-03 |
|
85,32 |
EUR |
2021-12-02 |
|
84,55 |
EUR |
2021-12-01 |
|
83,40 |
EUR |
2021-11-30 |
|
84,98 |
EUR |
2021-11-29 |
|
85,08 |
EUR |
2021-11-26 |
|
87,57 |
EUR |
2021-11-25 |
|
87,65 |
EUR |
2021-11-24 |
|
87,80 |
EUR |
2021-11-23 |
|
88,38 |
EUR |
2021-11-22 |
|
88,05 |
EUR |
2021-11-19 |
|
87,49 |
EUR |
2021-11-18 |
|
88,63 |
EUR |
2021-11-17 |
|
89,05 |
EUR |
2021-11-16 |
|
88,12 |
EUR |
2021-11-15 |
|
87,51 |
EUR |
2021-11-12 |
|
86,85 |
EUR |
2021-11-11 |
|
85,62 |
EUR |
2021-11-10 |
|
84,85 |
EUR |
2021-11-09 |
|
84,95 |
EUR |
2021-11-08 |
|
85,01 |
EUR |
2021-11-05 |
|
85,04 |
EUR |
2021-11-04 |
|
84,48 |
EUR |
2021-11-03 |
|
84,49 |
EUR |
2021-11-02 |
|
84,89 |
EUR |
2021-11-01 |
|
84,45 |
EUR |
2021-10-29 |
|
85,02 |
EUR |
2021-10-28 |
|
85,73 |
EUR |
2021-10-27 |
|
86,59 |
EUR |
2021-10-26 |
|
86,55 |
EUR |
2021-10-25 |
|
86,99 |
EUR |
2021-10-22 |
|
86,31 |
EUR |
2021-10-21 |
|
86,47 |
EUR |
2021-10-20 |
|
86,02 |
EUR |
2021-10-19 |
|
84,91 |
EUR |
2021-10-18 |
|
85,00 |
EUR |
2021-10-15 |
|
83,64 |
EUR |
2021-10-12 |
|
84,27 |
EUR |
2021-10-11 |
|
83,61 |
EUR |
2021-10-08 |
|
83,35 |
EUR |
2021-10-07 |
|
81,34 |
EUR |
2021-10-06 |
|
81,50 |
EUR |
2021-10-05 |
|
81,47 |
EUR |
2021-10-04 |
|
83,14 |
EUR |
2021-09-30 |
|
82,85 |
EUR |
2021-09-29 |
|
82,94 |
EUR |
2021-09-28 |
|
82,79 |
EUR |
2021-09-27 |
|
82,59 |
EUR |
2021-09-24 |
|
82,98 |
EUR |
2021-09-23 |
|
82,60 |
EUR |
2021-09-21 |
|
82,51 |
EUR |
2021-09-20 |
|
83,95 |
EUR |
2021-09-17 |
|
83,55 |
EUR |
2021-09-16 |
|
83,88 |
EUR |
2021-09-15 |
|
84,76 |
EUR |
2021-09-14 |
|
85,33 |
EUR |
2021-09-13 |
|
86,06 |
EUR |
2021-09-10 |
|
85,21 |
EUR |
2021-09-09 |
|
86,25 |
EUR |
2021-09-08 |
|
86,84 |
EUR |
2021-09-07 |
|
86,39 |
EUR |
2021-09-06 |
|
85,81 |
EUR |
2021-09-03 |
|
85,94 |
EUR |
2021-09-02 |
|
85,96 |
EUR |
2021-09-01 |
|
85,61 |
EUR |
2021-08-31 |
|
84,29 |
EUR |
2021-08-30 |
|
84,08 |
EUR |
2021-08-27 |
|
84,33 |
EUR |
2021-08-26 |
|
84,74 |
EUR |
2021-08-25 |
|
84,37 |
EUR |
2021-08-24 |
|
82,34 |
EUR |
2021-08-23 |
|
82,00 |
EUR |
2021-08-20 |
|
82,39 |
EUR |
2021-08-19 |
|
83,79 |
EUR |
2021-08-18 |
|
83,08 |
EUR |
2021-08-17 |
|
84,06 |
EUR |
2021-08-16 |
|
84,78 |
EUR |
2021-08-13 |
|
85,58 |
EUR |
2021-08-12 |
|
86,32 |
EUR |
2021-08-11 |
|
86,60 |
EUR |
2021-08-10 |
|
85,85 |
EUR |
2021-08-09 |
|
85,28 |
EUR |
2021-08-06 |
|
85,08 |
EUR |
2021-08-05 |
|
85,42 |
EUR |
2021-08-04 |
|
84,22 |
EUR |
2021-08-03 |
|
84,39 |
EUR |
2021-08-02 |
|
83,42 |
EUR |
2021-07-30 |
|
84,15 |
EUR |
2021-07-29 |
|
82,99 |
EUR |
2021-07-28 |
|
81,98 |
EUR |
2021-07-27 |
|
84,55 |
EUR |
2021-07-26 |
|
86,97 |
EUR |
2021-07-23 |
|
88,14 |
EUR |
2021-07-22 |
|
87,05 |
EUR |
2021-07-21 |
|
87,00 |
EUR |
2021-07-20 |
|
86,88 |
EUR |
2021-07-19 |
|
89,01 |
EUR |
2021-07-16 |
|
89,60 |
EUR |
2021-07-15 |
|
88,68 |
EUR |
2021-07-14 |
|
88,67 |
EUR |
2021-07-13 |
|
87,11 |
EUR |
2021-07-12 |
|
86,61 |
EUR |
2021-07-09 |
|
86,43 |
EUR |
2021-07-08 |
|
88,86 |
EUR |
2021-07-07 |
|
88,83 |
EUR |
2021-07-06 |
|
89,01 |
EUR |
2021-07-05 |
|
89,20 |
EUR |
2021-07-02 |
|
90,46 |
EUR |
2021-06-30 |
|
90,31 |
EUR |
2021-06-29 |
|
90,47 |
EUR |
2021-06-28 |
|
89,08 |
EUR |
2021-06-24 |
|
88,89 |
EUR |
2021-06-23 |
|
87,90 |
EUR |
2021-06-22 |
|
88,15 |
EUR |
2021-06-21 |
|
89,61 |
EUR |
2021-06-18 |
|
88,99 |
EUR |
2021-06-17 |
|
87,99 |
EUR |
2021-06-16 |
|
88,43 |
EUR |
2021-06-15 |
|
88,52 |
EUR |
2021-06-11 |
|
87,96 |
EUR |
2021-06-10 |
|
87,45 |
EUR |
2021-06-09 |
|
87,62 |
EUR |
2021-06-08 |
|
87,82 |
EUR |
2021-06-07 |
|
88,28 |
EUR |
2021-06-04 |
|
88,56 |
EUR |
2021-06-03 |
|
88,78 |
EUR |
2021-06-02 |
|
89,16 |
EUR |
2021-06-01 |
|
88,62 |
EUR |
2021-05-31 |
|
88,22 |
EUR |
2021-05-28 |
|
87,46 |
EUR |
2021-05-27 |
|
87,32 |
EUR |
2021-05-26 |
|
86,53 |
EUR |
2021-05-25 |
|
85,35 |
EUR |
2021-05-24 |
|
86,19 |
EUR |
2021-05-21 |
|
85,65 |
EUR |
2021-05-20 |
|
85,82 |
EUR |
2021-05-18 |
|
84,68 |
EUR |
2021-05-17 |
|
84,15 |
EUR |
2021-05-14 |
|
85,73 |
EUR |
2021-05-12 |
|
85,52 |
EUR |
2021-05-11 |
|
87,21 |
EUR |
2021-05-10 |
|
88,34 |
EUR |
2021-05-07 |
|
88,30 |
EUR |
2021-05-06 |
|
88,39 |
EUR |
2021-05-05 |
|
88,68 |
EUR |
2021-05-04 |
|
88,78 |
EUR |
2021-05-03 |
|
89,63 |
EUR |
2021-04-30 |
|
90,52 |
EUR |
2021-04-29 |
|
90,56 |
EUR |
2021-04-28 |
|
90,18 |
EUR |
2021-04-27 |
|
90,18 |
EUR |
2021-04-26 |
|
90,09 |
EUR |
2021-04-23 |
|
89,46 |
EUR |
2021-04-22 |
|
88,94 |
EUR |
2021-04-21 |
|
89,99 |
EUR |
2021-04-20 |
|
90,25 |
EUR |
2021-04-19 |
|
90,46 |
EUR |
2021-04-16 |
|
90,40 |
EUR |
2021-04-15 |
|
90,33 |
EUR |
2021-04-14 |
|
89,71 |
EUR |
2021-04-13 |
|
89,67 |
EUR |
2021-04-12 |
|
90,15 |
EUR |
2021-04-09 |
|
90,87 |
EUR |
2021-04-08 |
|
90,61 |
EUR |
2021-04-07 |
|
91,96 |
EUR |
2021-04-01 |
|
90,62 |
EUR |
2021-03-31 |
|
91,25 |
EUR |
2021-03-30 |
|
90,29 |
EUR |
2021-03-29 |
|
89,89 |
EUR |
2021-03-26 |
|
89,22 |
EUR |
2021-03-25 |
|
89,81 |
EUR |
2021-03-24 |
|
91,06 |
EUR |
2021-03-23 |
|
91,22 |
EUR |
2021-03-22 |
|
91,55 |
EUR |
2021-03-19 |
|
92,30 |
EUR |
2021-03-18 |
|
91,43 |
EUR |
2021-03-17 |
|
91,95 |
EUR |
2021-03-16 |
|
91,22 |
EUR |
2021-03-15 |
|
91,78 |
EUR |
2021-03-12 |
|
92,65 |
EUR |
2021-03-11 |
|
91,40 |
EUR |
2021-03-10 |
|
90,72 |
EUR |
2021-03-09 |
|
90,36 |
EUR |
2021-03-08 |
|
91,94 |
EUR |
2021-03-05 |
|
91,78 |
EUR |
2021-03-04 |
|
94,19 |
EUR |
2021-03-03 |
|
92,98 |
EUR |
2021-03-02 |
|
92,90 |
EUR |
2021-03-01 |
|
90,52 |
EUR |
2021-02-26 |
|
93,37 |
EUR |
2021-02-25 |
|
93,05 |
EUR |
2021-02-24 |
|
94,29 |
EUR |
2021-02-23 |
|
95,28 |
EUR |
2021-02-22 |
|
96,88 |
EUR |
2021-02-19 |
|
96,74 |
EUR |
2021-02-18 |
|
98,61 |
EUR |
2021-02-17 |
|
97,45 |
EUR |
2021-02-16 |
|
96,08 |
EUR |
2021-02-11 |
|
96,08 |
EUR |
2021-02-10 |
|
95,04 |
EUR |
2021-02-09 |
|
94,67 |
EUR |
2021-02-08 |
|
94,52 |
EUR |
2021-02-05 |
|
94,25 |
EUR |
2021-02-04 |
|
94,31 |
EUR |
2021-02-03 |
|
93,40 |
EUR |
2021-02-02 |
|
91,29 |
EUR |
2021-02-01 |
|
88,98 |
EUR |
2021-01-29 |
|
89,92 |
EUR |
2021-01-28 |
|
92,41 |
EUR |
2021-01-27 |
|
92,52 |
EUR |
2021-01-26 |
|
95,05 |
EUR |
2021-01-25 |
|
92,53 |
EUR |
2021-01-22 |
|
93,55 |
EUR |
2021-01-21 |
|
93,69 |
EUR |
2021-01-20 |
|
91,71 |
EUR |
2021-01-19 |
|
90,22 |
EUR |
2021-01-18 |
|
89,93 |
EUR |
2021-01-15 |
|
89,66 |
EUR |
2021-01-14 |
|
88,34 |
EUR |
2021-01-13 |
|
88,32 |
EUR |
2021-01-12 |
|
88,12 |
EUR |
2021-01-11 |
|
86,73 |
EUR |
2021-01-08 |
|
84,47 |
EUR |
2021-01-07 |
|
84,85 |
EUR |
2021-01-05 |
|
83,76 |
EUR |
2021-01-04 |
|
82,46 |
EUR |
2020-12-30 |
|
80,94 |
EUR |
2020-12-29 |
|
80,49 |
EUR |
2020-12-28 |
|
81,29 |
EUR |
2020-12-23 |
|
81,03 |
EUR |
2020-12-22 |
|
81,54 |
EUR |
2020-12-21 |
|
81,80 |
EUR |
2020-12-18 |
|
81,94 |
EUR |
2020-12-17 |
|
81,90 |
EUR |
2020-12-16 |
|
81,14 |
EUR |
2020-12-15 |
|
81,27 |
EUR |
2020-12-14 |
|
82,11 |
EUR |
2020-12-11 |
|
81,43 |
EUR |
2020-12-10 |
|
82,36 |
EUR |
2020-12-09 |
|
81,76 |
EUR |
2020-12-08 |
|
81,48 |
EUR |
2020-12-07 |
|
81,80 |
EUR |
2020-12-04 |
|
81,14 |
EUR |
2020-12-03 |
|
81,02 |
EUR |
2020-12-02 |
|
81,60 |
EUR |
2020-12-01 |
|
80,66 |
EUR |
2020-11-30 |
|
82,72 |
EUR |
2020-11-27 |
|
82,92 |
EUR |
2020-11-26 |
|
82,14 |
EUR |
2020-11-25 |
|
83,22 |
EUR |
2020-11-24 |
|
82,88 |
EUR |
2020-11-23 |
|
82,37 |
EUR |
2020-11-20 |
|
81,97 |
EUR |
2020-11-19 |
|
82,45 |
EUR |
2020-11-18 |
|
81,95 |
EUR |
2020-11-17 |
|
82,24 |
EUR |
2020-11-16 |
|
81,72 |
EUR |
2020-11-13 |
|
81,37 |
EUR |
2020-11-12 |
|
81,11 |
EUR |
2020-11-11 |
|
81,13 |
EUR |
2020-11-10 |
|
81,64 |
EUR |
2020-11-09 |
|
80,82 |
EUR |
2020-11-06 |
|
80,70 |
EUR |
2020-11-05 |
|
79,34 |
EUR |
2020-11-04 |
|
78,28 |
EUR |
2020-11-03 |
|
78,69 |
EUR |
2020-11-02 |
|
77,37 |
EUR |
2020-10-30 |
|
78,82 |
EUR |
2020-10-29 |
|
78,42 |
EUR |
2020-10-28 |
|
78,35 |
EUR |
2020-10-27 |
|
78,00 |
EUR |
2020-10-23 |
|
78,49 |
EUR |
2020-10-22 |
|
78,57 |
EUR |
2020-10-21 |
|
78,21 |
EUR |
2020-10-20 |
|
78,30 |
EUR |
2020-10-19 |
|
78,06 |
EUR |
2020-10-16 |
|
77,68 |
EUR |
2020-10-15 |
|
78,87 |
EUR |
2020-10-14 |
|
78,35 |
EUR |
2020-10-12 |
|
77,36 |
EUR |
2020-10-09 |
|
77,46 |
EUR |
2020-10-08 |
|
76,92 |
EUR |
2020-10-07 |
|
75,97 |
EUR |
2020-10-06 |
|
75,14 |
EUR |
2020-10-05 |
|
74,99 |
EUR |
2020-09-30 |
|
73,85 |
EUR |
2020-09-29 |
|
74,46 |
EUR |
2020-09-28 |
|
73,65 |
EUR |
2020-09-25 |
|
73,67 |
EUR |
2020-09-24 |
|
75,07 |
EUR |
2020-09-23 |
|
74,53 |
EUR |
2020-09-22 |
|
74,82 |
EUR |
2020-09-21 |
|
75,21 |
EUR |
2020-09-18 |
|
75,13 |
EUR |
2020-09-17 |
|
75,93 |
EUR |
2020-09-16 |
|
75,27 |
EUR |
2020-09-15 |
|
74,63 |
EUR |
2020-09-14 |
|
73,99 |
EUR |
2020-09-11 |
|
73,56 |
EUR |
2020-09-10 |
|
73,84 |
EUR |
2020-09-09 |
|
74,58 |
EUR |
2020-09-08 |
|
74,62 |
EUR |
2020-09-07 |
|
74,76 |
EUR |
2020-09-04 |
|
75,76 |
EUR |
2020-09-03 |
|
76,18 |
EUR |
2020-09-02 |
|
75,03 |
EUR |
2020-09-01 |
|
74,66 |
EUR |
2020-08-31 |
|
75,89 |
EUR |
2020-08-28 |
|
76,46 |
EUR |
2020-08-27 |
|
76,19 |
EUR |
2020-08-26 |
|
75,39 |
EUR |
2020-08-25 |
|
75,39 |
EUR |
2020-08-24 |
|
74,13 |
EUR |
2020-08-21 |
|
72,86 |
EUR |
2020-08-20 |
|
73,14 |
EUR |
2020-08-19 |
|
73,59 |
EUR |
2020-08-18 |
|
73,52 |
EUR |
2020-08-17 |
|
73,06 |
EUR |
2020-08-14 |
|
73,28 |
EUR |
2020-08-13 |
|
73,35 |
EUR |
2020-08-12 |
|
73,37 |
EUR |
2020-08-11 |
|
72,77 |
EUR |
2020-08-10 |
|
73,49 |
EUR |
2020-08-07 |
|
74,13 |
EUR |
2020-08-06 |
|
73,76 |
EUR |
2020-08-05 |
|
74,06 |
EUR |
2020-08-04 |
|
72,96 |
EUR |
2020-08-03 |
|
72,31 |
EUR |
2020-07-31 |
|
72,53 |
EUR |
2020-07-30 |
|
73,06 |
EUR |
2020-07-29 |
|
73,26 |
EUR |
2020-07-28 |
|
72,00 |
EUR |
2020-07-27 |
|
71,81 |
EUR |
2020-07-24 |
|
73,74 |
EUR |
2020-07-23 |
|
73,28 |
EUR |
2020-07-22 |
|
75,62 |
EUR |
2020-07-21 |
|
73,70 |
EUR |
2020-07-20 |
|
73,01 |
EUR |
2020-07-17 |
|
72,27 |
EUR |
2020-07-16 |
|
73,90 |
EUR |
2020-07-15 |
|
73,60 |
EUR |
2020-07-14 |
|
75,59 |
EUR |
2020-07-13 |
|
75,56 |
EUR |
2020-07-10 |
|
76,58 |
EUR |
2020-07-09 |
|
75,17 |
EUR |
2020-07-08 |
|
74,31 |
EUR |
2020-07-07 |
|
74,50 |
EUR |
2020-07-06 |
|
72,79 |
EUR |
2020-07-03 |
|
71,88 |
EUR |
2020-07-02 |
|
70,08 |
EUR |
2020-06-30 |
|
69,18 |
EUR |
2020-06-29 |
|
70,13 |
EUR |
2020-06-26 |
|
70,39 |
EUR |
2020-06-24 |
|
70,07 |
EUR |
2020-06-23 |
|
69,55 |
EUR |
2020-06-22 |
|
69,71 |
EUR |
2020-06-18 |
|
69,53 |
EUR |
2020-06-17 |
|
69,08 |
EUR |
2020-06-16 |
|
67,07 |
EUR |
2020-06-15 |
|
68,37 |
EUR |
2020-06-12 |
|
68,19 |
EUR |
2020-06-11 |
|
69,43 |
EUR |
2020-06-10 |
|
68,92 |
EUR |
2020-06-09 |
|
69,06 |
EUR |
2020-06-08 |
|
68,93 |
EUR |
2020-06-05 |
|
68,23 |
EUR |
2020-06-04 |
|
68,13 |
EUR |
2020-06-03 |
|
66,89 |
EUR |
2020-06-02 |
|
66,17 |
EUR |
2020-06-01 |
|
64,26 |
EUR |
2020-05-29 |
|
64,73 |
EUR |
2020-05-28 |
|
65,09 |
EUR |
2020-05-27 |
|
65,67 |
EUR |
2020-05-26 |
|
64,69 |
EUR |
2020-05-25 |
|
64,57 |
EUR |
2020-05-22 |
|
67,22 |
EUR |
2020-05-20 |
|
66,95 |
EUR |
2020-05-19 |
|
66,02 |
EUR |
2020-05-18 |
|
65,77 |
EUR |
2020-05-15 |
|
65,54 |
EUR |
2020-05-14 |
|
66,59 |
EUR |
2020-05-13 |
|
66,35 |
EUR |
2020-05-12 |
|
66,99 |
EUR |
2020-05-11 |
|
66,32 |
EUR |
2020-05-08 |
|
65,80 |
EUR |
2020-05-07 |
|
65,72 |
EUR |
2020-05-06 |
|
64,99 |
EUR |
2020-05-05 |
|
63,90 |
EUR |
2020-05-04 |
|
66,47 |
EUR |
2020-04-29 |
|
65,91 |
EUR |
2020-04-28 |
|
65,39 |
EUR |
2020-04-27 |
|
64,69 |
EUR |
2020-04-24 |
|
65,50 |
EUR |
2020-04-23 |
|
64,99 |
EUR |
2020-04-22 |
|
64,47 |
EUR |
2020-04-21 |
|
65,91 |
EUR |
2020-04-20 |
|
65,94 |
EUR |
2020-04-17 |
|
64,12 |
EUR |
2020-04-16 |
|
63,99 |
EUR |
2020-04-15 |
|
64,34 |
EUR |
2020-04-14 |
|
63,62 |
EUR |
2020-04-09 |
|
63,04 |
EUR |
2020-04-08 |
|
63,86 |
EUR |
2020-04-07 |
|
62,39 |
EUR |
2020-04-06 |
|
61,29 |
EUR |
2020-04-03 |
|
60,86 |
EUR |
2020-04-02 |
|
60,24 |
EUR |
2020-04-01 |
|
61,09 |
EUR |
2020-03-31 |
|
59,51 |
EUR |
2020-03-30 |
|
60,72 |
EUR |
2020-03-27 |
|
61,30 |
EUR |
2020-03-26 |
|
61,69 |
EUR |
2020-03-25 |
|
59,53 |
EUR |
2020-03-24 |
|
56,17 |
EUR |
2020-03-23 |
|
60,06 |
EUR |
2020-03-20 |
|
56,54 |
EUR |
2020-03-19 |
|
57,60 |
EUR |
2020-03-18 |
|
59,13 |
EUR |
2020-03-17 |
|
59,16 |
EUR |
2020-03-16 |
|
62,41 |
EUR |
2020-03-13 |
|
62,35 |
EUR |
2020-03-12 |
|
64,81 |
EUR |
2020-03-11 |
|
65,11 |
EUR |
2020-03-10 |
|
63,87 |
EUR |
2020-03-09 |
|
67,31 |
EUR |
2020-03-06 |
|
69,81 |
EUR |
2020-03-05 |
|
69,63 |
EUR |
2020-03-04 |
|
69,09 |
EUR |
2020-03-03 |
|
68,67 |
EUR |
2020-03-02 |
|
68,48 |
EUR |
2020-02-28 |
|
70,13 |
EUR |
2020-02-27 |
|
71,09 |
EUR |
2020-02-26 |
|
71,84 |
EUR |
2020-02-25 |
|
71,05 |
EUR |
2020-02-24 |
|
72,95 |
EUR |
2020-02-21 |
|
74,22 |
EUR |
2020-02-20 |
|
74,85 |
EUR |
2020-02-19 |
|
74,07 |
EUR |
2020-02-18 |
|
74,93 |
EUR |
2020-02-17 |
|
74,76 |
EUR |
2020-02-14 |
|
74,80 |
EUR |
2020-02-13 |
|
74,68 |
EUR |
2020-02-12 |
|
74,03 |
EUR |
2020-02-11 |
|
72,93 |
EUR |
2020-02-10 |
|
72,85 |
EUR |
2020-02-07 |
|
73,47 |
EUR |
2020-02-06 |
|
72,29 |
EUR |
2020-02-05 |
|
71,75 |
EUR |
2020-02-04 |
|
69,88 |
EUR |
2020-02-03 |
|
69,44 |
EUR |
2020-01-31 |
|
70,09 |
EUR |
2020-01-30 |
|
71,98 |
EUR |
2020-01-29 |
|
73,08 |
EUR |
2020-01-23 |
|
74,21 |
EUR |
2020-01-22 |
|
73,42 |
EUR |
2020-01-21 |
|
75,16 |
EUR |
2020-01-20 |
|
75,49 |
EUR |
2020-01-17 |
|
75,11 |
EUR |
2020-01-16 |
|
74,99 |
EUR |
2020-01-15 |
|
75,51 |
EUR |
2020-01-14 |
|
75,52 |
EUR |
2020-01-13 |
|
74,84 |
EUR |
2020-01-10 |
|
74,46 |
EUR |
2020-01-09 |
|
72,90 |
EUR |
2020-01-08 |
|
72,91 |
EUR |
2020-01-07 |
|
73,32 |
EUR |
2020-01-03 |
|
73,39 |
EUR |
2020-01-02 |
|
72,25 |
EUR |
2019-12-30 |
|
72,74 |
EUR |
2019-12-27 |
|
72,64 |
EUR |
2019-12-23 |
|
72,29 |
EUR |
2019-12-20 |
|
72,00 |
EUR |
2019-12-19 |
|
72,51 |
EUR |
2019-12-18 |
|
71,86 |
EUR |
2019-12-17 |
|
71,14 |
EUR |
2019-12-16 |
|
71,23 |
EUR |
2019-12-13 |
|
70,20 |
EUR |
2019-12-12 |
|
69,41 |
EUR |
2019-12-11 |
|
68,86 |
EUR |
2019-12-10 |
|
69,13 |
EUR |
2019-12-09 |
|
69,09 |
EUR |
2019-12-06 |
|
68,21 |
EUR |
2019-12-05 |
|
67,68 |
EUR |
2019-12-04 |
|
67,99 |
EUR |
2019-12-03 |