|
1 021,68 |
NOK |
2024-10-23 |
|
1 021,46 |
NOK |
2024-10-18 |
|
1 020,57 |
NOK |
2024-10-07 |
|
1 016,69 |
NOK |
2024-11-06 |
|
1 015,52 |
NOK |
2024-11-05 |
|
1 015,51 |
NOK |
2024-10-21 |
|
1 015,19 |
NOK |
2024-10-04 |
|
1 014,32 |
NOK |
2024-10-28 |
|
1 013,46 |
NOK |
2024-10-22 |
|
1 013,37 |
NOK |
2024-10-02 |
|
1 012,45 |
NOK |
2024-10-29 |
|
1 012,29 |
NOK |
2024-10-14 |
|
1 010,97 |
NOK |
2024-11-08 |
|
1 010,68 |
NOK |
2024-11-11 |
|
1 009,88 |
NOK |
2021-02-17 |
|
1 009,08 |
NOK |
2024-10-25 |
|
1 008,24 |
NOK |
2024-10-15 |
|
1 007,58 |
NOK |
2024-10-16 |
|
1 007,36 |
NOK |
2024-10-03 |
|
1 007,11 |
NOK |
2024-10-24 |
|
1 006,72 |
NOK |
2024-11-04 |
|
1 006,15 |
NOK |
2024-10-10 |
|
1 005,44 |
NOK |
2024-10-11 |
|
1 005,23 |
NOK |
2024-10-17 |
|
1 004,99 |
NOK |
2024-11-07 |
|
1 003,86 |
NOK |
2024-11-01 |
|
1 003,62 |
NOK |
2024-10-09 |
|
1 001,47 |
NOK |
2024-10-30 |
|
999,88 |
NOK |
2024-10-31 |
|
996,62 |
NOK |
2024-10-08 |
|
996,08 |
NOK |
2021-02-16 |
|
995,36 |
NOK |
2024-10-01 |
|
994,09 |
NOK |
2024-09-27 |
|
991,91 |
NOK |
2021-02-19 |
|
991,34 |
NOK |
2024-09-30 |
|
990,68 |
NOK |
2024-11-12 |
|
990,59 |
NOK |
2021-02-18 |
|
988,50 |
NOK |
2024-11-13 |
|
987,39 |
NOK |
2024-09-26 |
|
986,31 |
NOK |
2021-01-25 |
|
986,19 |
NOK |
2021-02-11 |
|
985,62 |
NOK |
2024-11-20 |
|
982,39 |
NOK |
2021-02-10 |
|
981,40 |
NOK |
2021-02-22 |
|
979,06 |
NOK |
2024-11-19 |
|
978,86 |
NOK |
2024-11-14 |
|
978,48 |
NOK |
2024-11-18 |
|
978,05 |
NOK |
2024-11-15 |
|
978,01 |
NOK |
2024-11-21 |
|
976,07 |
NOK |
2021-02-23 |
|
975,48 |
NOK |
2021-02-04 |
|
975,12 |
NOK |
2021-02-03 |
|
974,09 |
NOK |
2021-02-09 |
|
971,02 |
NOK |
2021-02-02 |
|
970,91 |
NOK |
2021-02-05 |
|
970,89 |
NOK |
2021-02-08 |
|
966,76 |
NOK |
2021-01-27 |
|
965,65 |
NOK |
2021-01-20 |
|
964,56 |
NOK |
2021-03-03 |
|
961,51 |
NOK |
2021-03-01 |
|
959,34 |
NOK |
2021-01-21 |
|
959,26 |
NOK |
2021-01-26 |
|
955,30 |
NOK |
2021-02-25 |
|
955,21 |
NOK |
2021-02-24 |
|
954,12 |
NOK |
2021-03-02 |
|
953,92 |
NOK |
2021-01-22 |
|
950,53 |
NOK |
2021-01-19 |
|
949,28 |
NOK |
2024-09-25 |
|
948,97 |
NOK |
2021-02-01 |
|
947,28 |
NOK |
2024-07-12 |
|
944,86 |
NOK |
2024-07-16 |
|
944,30 |
NOK |
2024-07-15 |
|
944,09 |
NOK |
2024-07-11 |
|
942,51 |
NOK |
2024-09-24 |
|
941,13 |
NOK |
2021-01-28 |
|
940,27 |
NOK |
2021-02-26 |
|
939,87 |
NOK |
2024-07-23 |
|
938,81 |
NOK |
2021-03-04 |
|
937,96 |
NOK |
2021-03-05 |
|
935,59 |
NOK |
2021-01-18 |
|
935,45 |
NOK |
2021-03-11 |
|
934,51 |
NOK |
2024-07-24 |
|
933,37 |
NOK |
2024-07-22 |
|
932,07 |
NOK |
2024-09-23 |
|
932,06 |
NOK |
2024-09-20 |
|
931,90 |
NOK |
2024-07-10 |
|
931,89 |
NOK |
2021-03-18 |
|
931,77 |
NOK |
2021-03-19 |
|
931,63 |
NOK |
2021-07-15 |
|
930,74 |
NOK |
2024-07-18 |
|
930,67 |
NOK |
2024-07-17 |
|
929,13 |
NOK |
2024-07-25 |
|
928,18 |
NOK |
2021-01-15 |
|
928,09 |
NOK |
2021-03-16 |
|
927,92 |
NOK |
2021-07-20 |
|
927,79 |
NOK |
2024-07-19 |
|
927,02 |
NOK |
2021-07-16 |
|
926,17 |
NOK |
2021-03-17 |
|
925,80 |
NOK |
2021-03-23 |
|
925,63 |
NOK |
2021-03-12 |
|
925,59 |
NOK |
2024-07-29 |
|
924,71 |
NOK |
2021-03-22 |
|
924,18 |
NOK |
2021-01-14 |
|
924,15 |
NOK |
2024-09-12 |
|
922,91 |
NOK |
2021-03-15 |
|
922,22 |
NOK |
2021-04-01 |
|
922,02 |
NOK |
2024-09-19 |
|
921,59 |
NOK |
2021-01-29 |
|
921,10 |
NOK |
2021-06-30 |
|
920,92 |
NOK |
2024-08-01 |
|
920,89 |
NOK |
2021-07-22 |
|
920,78 |
NOK |
2024-07-09 |
|
920,74 |
NOK |
2024-07-31 |
|
920,57 |
NOK |
2021-06-29 |
|
920,05 |
NOK |
2021-06-18 |
|
919,95 |
NOK |
2024-08-16 |
|
919,28 |
NOK |
2021-06-28 |
|
918,84 |
NOK |
2021-03-10 |
|
918,14 |
NOK |
2024-07-26 |
|
917,47 |
NOK |
2021-04-08 |
|
917,43 |
NOK |
2024-08-19 |
|
917,40 |
NOK |
2021-01-11 |
|
917,26 |
NOK |
2021-07-13 |
|
917,06 |
NOK |
2021-07-21 |
|
916,87 |
NOK |
2024-07-30 |
|
916,38 |
NOK |
2021-07-19 |
|
915,91 |
NOK |
2021-07-14 |
|
915,91 |
NOK |
2021-03-08 |
|
915,83 |
NOK |
2021-01-12 |
|
915,67 |
NOK |
2021-03-30 |
|
914,67 |
NOK |
2024-07-04 |
|
914,43 |
NOK |
2021-03-09 |
|
914,06 |
NOK |
2024-08-30 |
|
913,79 |
NOK |
2024-07-08 |
|
913,35 |
NOK |
2024-09-11 |
|
913,33 |
NOK |
2024-08-23 |
|
913,23 |
NOK |
2021-01-13 |
|
912,98 |
NOK |
2024-08-22 |
|
912,59 |
NOK |
2021-04-09 |
|
912,56 |
NOK |
2024-09-13 |
|
912,53 |
NOK |
2021-07-02 |
|
912,38 |
NOK |
2024-09-18 |
|
912,38 |
NOK |
2024-09-16 |
|
912,24 |
NOK |
2021-07-07 |
|
912,15 |
NOK |
2021-04-07 |
|
912,10 |
NOK |
2024-07-05 |
|
911,78 |
NOK |
2024-09-09 |
|
911,70 |
NOK |
2024-09-03 |
|
911,31 |
NOK |
2024-08-20 |
|
911,28 |
NOK |
2024-06-26 |
|
911,18 |
NOK |
2021-03-24 |
|
910,73 |
NOK |
2021-03-26 |
|
910,03 |
NOK |
2021-04-13 |
|
910,01 |
NOK |
2024-09-02 |
|
909,94 |
NOK |
2021-03-25 |
|
909,69 |
NOK |
2024-09-10 |
|
909,45 |
NOK |
2021-04-14 |
|
908,46 |
NOK |
2021-03-29 |
|
908,21 |
NOK |
2021-07-23 |
|
907,92 |
NOK |
2021-04-16 |
|
907,89 |
NOK |
2021-03-31 |
|
907,74 |
NOK |
2021-04-15 |
|
907,58 |
NOK |
2024-07-03 |
|
907,33 |
NOK |
2021-08-10 |
|
907,26 |
NOK |
2024-05-17 |
|
907,22 |
NOK |
2021-07-06 |
|
906,59 |
NOK |
2021-07-05 |
|
906,29 |
NOK |
2024-08-21 |
|
905,72 |
NOK |
2024-05-16 |
|
905,67 |
NOK |
2021-04-12 |
|
905,36 |
NOK |
2021-06-24 |
|
904,65 |
NOK |
2024-08-26 |
|
904,48 |
NOK |
2024-06-19 |
|
904,47 |
NOK |
2021-06-01 |
|
904,44 |
NOK |
2021-04-23 |
|
904,25 |
NOK |
2021-06-21 |
|
904,10 |
NOK |
2024-06-28 |
|
903,98 |
NOK |
2021-06-17 |
|
903,95 |
NOK |
2024-06-27 |
|
903,86 |
NOK |
2024-05-20 |
|
903,79 |
NOK |
2024-08-02 |
|
903,38 |
NOK |
2021-04-26 |
|
903,35 |
NOK |
2024-07-02 |
|
903,33 |
NOK |
2021-04-27 |
|
902,57 |
NOK |
2021-05-31 |
|
902,52 |
NOK |
2021-06-23 |
|
902,07 |
NOK |
2024-08-28 |
|
902,04 |
NOK |
2024-09-06 |
|
901,98 |
NOK |
2024-08-27 |
|
901,77 |
NOK |
2021-04-28 |
|
901,41 |
NOK |
2021-06-02 |
|
900,98 |
NOK |
2021-04-19 |
|
900,94 |
NOK |
2024-08-13 |
|
900,75 |
NOK |
2024-06-25 |
|
900,58 |
NOK |
2021-06-03 |
|
900,00 |
NOK |
2021-06-22 |
|
899,99 |
NOK |
2024-06-20 |
|
899,98 |
NOK |
2021-08-09 |
|
899,87 |
NOK |
2024-06-17 |
|
899,14 |
NOK |
2024-08-29 |
|
898,94 |
NOK |
2021-04-20 |
|
898,85 |
NOK |
2021-04-29 |
|
898,71 |
NOK |
2024-08-15 |
|
898,70 |
NOK |
2021-08-11 |
|
898,69 |
NOK |
2021-04-22 |
|
898,62 |
NOK |
2024-09-05 |
|
898,52 |
NOK |
2021-07-12 |
|
898,40 |
NOK |
2024-06-14 |
|
897,95 |
NOK |
2024-05-13 |
|
897,52 |
NOK |
2024-08-14 |
|
897,44 |
NOK |
2024-08-12 |
|
897,37 |
NOK |
2021-07-08 |
|
896,77 |
NOK |
2024-05-22 |
|
896,47 |
NOK |
2024-05-14 |
|
896,13 |
NOK |
2024-08-09 |
|
896,05 |
NOK |
2024-09-04 |
|
895,41 |
NOK |
2021-05-28 |
|
895,18 |
NOK |
2021-07-09 |
|
893,90 |
NOK |
2024-06-18 |
|
893,85 |
NOK |
2021-04-21 |
|
893,80 |
NOK |
2021-06-11 |
|
893,77 |
NOK |
2024-06-24 |
|
893,74 |
NOK |
2024-05-23 |
|
893,72 |
NOK |
2021-04-30 |
|
893,35 |
NOK |
2024-05-21 |
|
893,00 |
NOK |
2021-06-04 |
|
892,99 |
NOK |
2021-06-16 |
|
892,62 |
NOK |
2021-06-15 |
|
892,58 |
NOK |
2024-06-13 |
|
892,22 |
NOK |
2021-01-08 |
|
892,10 |
NOK |
2021-08-04 |
|
891,51 |
NOK |
2021-09-07 |
|
891,37 |
NOK |
2021-05-27 |
|
890,40 |
NOK |
2024-05-02 |
|
889,73 |
NOK |
2024-05-07 |
|
889,41 |
NOK |
2024-05-10 |
|
889,18 |
NOK |
2024-05-08 |
|
889,17 |
NOK |
2021-05-26 |
|
889,17 |
NOK |
2021-08-06 |
|
889,05 |
NOK |
2021-08-12 |
|
888,73 |
NOK |
2024-06-07 |
|
888,40 |
NOK |
2021-09-06 |
|
888,09 |
NOK |
2021-05-06 |
|
887,92 |
NOK |
2021-01-05 |
|
887,80 |
NOK |
2021-05-03 |
|
887,69 |
NOK |
2021-08-05 |
|
887,64 |
NOK |
2024-06-11 |
|
887,48 |
NOK |
2020-11-23 |
|
887,36 |
NOK |
2021-11-22 |
|
887,08 |
NOK |
2021-05-04 |
|
886,94 |
NOK |
2021-06-10 |
|
885,99 |
NOK |
2021-09-08 |
|
885,90 |
NOK |
2020-11-24 |
|
885,79 |
NOK |
2024-08-08 |
|
885,69 |
NOK |
2021-05-05 |
|
885,46 |
NOK |
2021-06-07 |
|
885,14 |
NOK |
2024-05-06 |
|
883,91 |
NOK |
2020-11-16 |
|
883,67 |
NOK |
2021-08-03 |
|
883,59 |
NOK |
2020-11-18 |
|
883,55 |
NOK |
2021-05-07 |
|
883,48 |
NOK |
2024-05-03 |
|
883,47 |
NOK |
2020-11-13 |
|
883,22 |
NOK |
2024-08-07 |
|
883,17 |
NOK |
2024-05-24 |
|
883,14 |
NOK |
2021-09-01 |
|
882,74 |
NOK |
2021-11-19 |
|
882,35 |
NOK |
2021-06-08 |
|
881,74 |
NOK |
2021-11-16 |
|
881,73 |
NOK |
2020-11-17 |
|
881,65 |
NOK |
2021-09-02 |
|
881,63 |
NOK |
2021-09-03 |
|
881,44 |
NOK |
2021-12-09 |
|
881,29 |
NOK |
2021-07-26 |
|
881,05 |
NOK |
2021-11-23 |
|
881,03 |
NOK |
2021-08-02 |
|
880,97 |
NOK |
2021-06-09 |
|
880,83 |
NOK |
2024-05-27 |
|
880,68 |
NOK |
2024-04-30 |
|
880,67 |
NOK |
2021-08-25 |
|
880,65 |
NOK |
2020-11-06 |
|
880,22 |
NOK |
2021-05-25 |
|
879,90 |
NOK |
2021-11-24 |
|
879,82 |
NOK |
2021-08-31 |
|
879,77 |
NOK |
2021-11-25 |
|
879,23 |
NOK |
2022-02-17 |
|
879,18 |
NOK |
2021-08-13 |
|
879,16 |
NOK |
2021-12-02 |
|
879,12 |
NOK |
2024-04-29 |
|
878,49 |
NOK |
2020-11-20 |
|
878,47 |
NOK |
2024-08-06 |
|
878,12 |
NOK |
2021-09-10 |
|
878,11 |
NOK |
2024-05-28 |
|
877,70 |
NOK |
2022-01-24 |
|
877,15 |
NOK |
2020-12-11 |
|
876,83 |
NOK |
2020-11-05 |
|
876,60 |
NOK |
2020-10-29 |
|
876,50 |
NOK |
2021-11-17 |
|
876,39 |
NOK |
2021-08-24 |
|
876,37 |
NOK |
2020-11-19 |
|
875,95 |
NOK |
2020-11-26 |
|
875,81 |
NOK |
2021-07-29 |
|
875,67 |
NOK |
2021-05-21 |
|
875,64 |
NOK |
2021-12-07 |
|
875,62 |
NOK |
2021-08-16 |
|
875,47 |
NOK |
2024-06-12 |
|
875,07 |
NOK |
2022-02-10 |
|
874,95 |
NOK |
2020-11-02 |
|
874,85 |
NOK |
2022-01-21 |
|
874,65 |
NOK |
2021-01-04 |
|
874,52 |
NOK |
2021-05-10 |
|
874,44 |
NOK |
2021-11-15 |
|
874,31 |
NOK |
2021-11-18 |
|
874,18 |
NOK |
2021-01-07 |
|
873,92 |
NOK |
2020-11-09 |
|
873,80 |
NOK |
2020-12-09 |
|
873,51 |
NOK |
2021-09-09 |
|
873,47 |
NOK |
2021-08-26 |
|
873,45 |
NOK |
2020-11-27 |
|
873,36 |
NOK |
2022-02-16 |
|
873,17 |
NOK |
2020-11-12 |
|
872,80 |
NOK |
2024-06-05 |
|
872,68 |
NOK |
2021-08-18 |
|
872,64 |
NOK |
2021-12-03 |
|
872,24 |
NOK |
2022-02-21 |
|
872,20 |
NOK |
2022-02-18 |
|
871,81 |
NOK |
2024-04-26 |
|
871,76 |
NOK |
2021-12-10 |
|
871,53 |
NOK |
2021-07-30 |
|
871,53 |
NOK |
2020-12-04 |
|
871,18 |
NOK |
2021-11-12 |
|
870,83 |
NOK |
2022-02-11 |
|
870,81 |
NOK |
2024-05-29 |
|
870,62 |
NOK |
2021-05-24 |
|
870,46 |
NOK |
2021-09-13 |
|
870,35 |
NOK |
2021-05-20 |
|
870,21 |
NOK |
2024-08-05 |
|
869,41 |
NOK |
2021-12-13 |
|
869,25 |
NOK |
2020-11-04 |
|
868,91 |
NOK |
2022-01-25 |
|
868,86 |
NOK |
2021-08-27 |
|
868,51 |
NOK |
2023-02-07 |
|
868,37 |
NOK |
2020-12-10 |
|
868,29 |
NOK |
2020-12-30 |
|
868,08 |
NOK |
2021-12-14 |
|
868,05 |
NOK |
2024-06-03 |
|
867,99 |
NOK |
2020-12-16 |
|
867,97 |
NOK |
2020-11-25 |
|
867,96 |
NOK |
2021-11-26 |
|
867,77 |
NOK |
2021-07-28 |
|
867,59 |
NOK |
2021-08-19 |
|
867,12 |
NOK |
2020-12-08 |
|
866,91 |
NOK |
2021-12-08 |
|
866,88 |
NOK |
2021-12-06 |
|
866,83 |
NOK |
2021-12-01 |
|
866,78 |
NOK |
2022-01-20 |
|
866,57 |
NOK |
2020-11-11 |
|
866,25 |
NOK |
2021-08-20 |
|
866,20 |
NOK |
2020-12-02 |
|
865,89 |
NOK |
2022-02-15 |
|
865,83 |
NOK |
2020-12-01 |
|
865,64 |
NOK |
2022-02-09 |
|
865,40 |
NOK |
2021-11-29 |
|
865,10 |
NOK |
2020-12-03 |
|
864,87 |
NOK |
2024-06-04 |
|
864,35 |
NOK |
2021-11-11 |
|
864,31 |
NOK |
2023-02-03 |
|
864,05 |
NOK |
2021-08-17 |
|
863,69 |
NOK |
2021-12-15 |
|
863,54 |
NOK |
2023-02-08 |
|
863,52 |
NOK |
2021-08-23 |
|
863,37 |
NOK |
2020-11-10 |
|
863,31 |
NOK |
2021-09-14 |
|
863,14 |
NOK |
2020-12-07 |
|
863,09 |
NOK |
2020-12-21 |
|
863,03 |
NOK |
2020-12-22 |
|
862,61 |
NOK |
2022-01-11 |
|
862,47 |
NOK |
2024-04-02 |
|
861,82 |
NOK |
2020-12-14 |
|
861,79 |
NOK |
2024-05-30 |
|
861,68 |
NOK |
2020-12-18 |
|
861,39 |
NOK |
2020-11-03 |
|
861,23 |
NOK |
2024-04-24 |
|
861,05 |
NOK |
2020-10-30 |
|
860,66 |
NOK |
2021-08-30 |
|
860,57 |
NOK |
2020-10-28 |
|
860,31 |
NOK |
2022-01-12 |
|
860,27 |
NOK |
2020-12-17 |
|
860,09 |
NOK |
2024-04-11 |
|
860,04 |
NOK |
2020-12-15 |
|
860,01 |
NOK |
2024-04-10 |
|
859,95 |
NOK |
2021-05-18 |
|
859,87 |
NOK |
2023-06-07 |
|
859,77 |
NOK |
2021-05-12 |
|
859,35 |
NOK |
2021-07-27 |
|
859,23 |
NOK |
2022-01-10 |
|
858,96 |
NOK |
2022-02-14 |
|
858,90 |
NOK |
2021-11-30 |
|
858,78 |
NOK |
2024-04-25 |
|
858,70 |
NOK |
2021-05-11 |
|
858,66 |
NOK |
2020-12-23 |
|
858,18 |
NOK |
2022-01-17 |
|
858,12 |
NOK |
2023-02-02 |
|
857,99 |
NOK |
2020-10-20 |
|
857,88 |
NOK |
2020-10-21 |
|
857,62 |
NOK |
2021-12-16 |
|
857,34 |
NOK |
2020-10-16 |
|
857,26 |
NOK |
2023-02-06 |
|
857,22 |
NOK |
2022-01-14 |
|
857,21 |
NOK |
2023-02-09 |
|
857,07 |
NOK |
2020-10-22 |
|
856,91 |
NOK |
2020-10-19 |
|
856,67 |
NOK |
2022-01-18 |
|
856,02 |
NOK |
2022-01-26 |
|
855,63 |
NOK |
2023-02-01 |
|
854,82 |
NOK |
2023-06-05 |
|
854,50 |
NOK |
2023-05-30 |
|
854,47 |
NOK |
2023-06-19 |
|
854,05 |
NOK |
2020-12-29 |
|
853,96 |
NOK |
2020-10-23 |
|
853,85 |
NOK |
2022-01-19 |
|
853,75 |
NOK |
2023-01-27 |
|
853,70 |
NOK |
2022-02-04 |
|
853,44 |
NOK |
2022-01-13 |
|
853,40 |
NOK |
2023-06-08 |
|
853,10 |
NOK |
2024-04-12 |
|
852,49 |
NOK |
2023-06-13 |
|
852,42 |
NOK |
2021-09-17 |
|
852,34 |
NOK |
2022-02-08 |
|
852,31 |
NOK |
2020-10-14 |
|
852,16 |
NOK |
2023-06-02 |
|
851,91 |
NOK |
2020-11-30 |
|
851,78 |
NOK |
2020-10-15 |
|
851,49 |
NOK |
2023-06-12 |
|
851,45 |
NOK |
2021-05-17 |
|
851,27 |
NOK |
2022-01-07 |
|
851,08 |
NOK |
2021-09-15 |
|
850,94 |
NOK |
2023-06-16 |
|
850,91 |
NOK |
2021-12-17 |
|
850,90 |
NOK |
2023-06-20 |
|
850,56 |
NOK |
2023-05-29 |
|
850,08 |
NOK |
2022-01-04 |
|
850,05 |
NOK |
2022-02-07 |
|
850,03 |
NOK |
2023-01-30 |
|
849,99 |
NOK |
2024-03-28 |
|
849,71 |
NOK |
2023-01-26 |
|
849,27 |
NOK |
2020-10-27 |
|
849,20 |
NOK |
2020-12-28 |
|
848,87 |
NOK |
2024-05-31 |
|
848,82 |
NOK |
2022-02-22 |
|
848,45 |
NOK |
2022-01-03 |
|
848,24 |
NOK |
2023-04-11 |
|
848,12 |
NOK |
2023-01-31 |
|
847,95 |
NOK |
2021-09-16 |
|
847,75 |
NOK |
2024-04-05 |
|
847,67 |
NOK |
2022-01-27 |
|
847,56 |
NOK |
2024-04-03 |
|
847,41 |
NOK |
2023-06-09 |
|
847,29 |
NOK |
2020-10-12 |
|
847,06 |
NOK |
2023-02-10 |
|
846,36 |
NOK |
2024-04-15 |
|
846,24 |
NOK |
2024-04-09 |
|
846,12 |
NOK |
2023-02-16 |
|
845,76 |
NOK |
2023-06-15 |
|
845,52 |
NOK |
2021-10-22 |
|
845,48 |
NOK |
2021-11-10 |
|
845,36 |
NOK |
2022-02-23 |
|
845,19 |
NOK |
2023-07-03 |
|
844,90 |
NOK |
2024-03-27 |
|
844,67 |
NOK |
2020-10-08 |
|
844,37 |
NOK |
2022-01-28 |
|
844,20 |
NOK |
2021-10-20 |
|
843,78 |
NOK |
2024-04-23 |
|
843,74 |
NOK |
2024-04-18 |
|
843,61 |
NOK |
2023-06-21 |
|
843,52 |
NOK |
2023-07-04 |
|
843,41 |
NOK |
2024-03-21 |
|
843,19 |
NOK |
2023-06-28 |
|
843,04 |
NOK |
2021-09-20 |
|
842,82 |
NOK |
2024-03-26 |
|
842,56 |
NOK |
2023-03-07 |
|
842,53 |
NOK |
2021-09-29 |
|
842,47 |
NOK |
2021-09-30 |
|
841,96 |
NOK |
2021-12-21 |
|
841,80 |
NOK |
2023-02-14 |
|
841,73 |
NOK |
2021-05-14 |
|
841,51 |
NOK |
2023-02-13 |
|
841,37 |
NOK |
2020-10-07 |
|
841,30 |
NOK |
2023-02-17 |
|
840,92 |
NOK |
2023-11-07 |
|
840,85 |
NOK |
2024-03-22 |
|
840,77 |
NOK |
2021-11-05 |
|
840,74 |
NOK |
2023-06-01 |
|
840,70 |
NOK |
2022-01-05 |
|
840,66 |
NOK |
2021-12-28 |
|
840,36 |
NOK |
2023-05-22 |
|
840,26 |
NOK |
2023-11-08 |
|
839,91 |
NOK |
2023-03-06 |
|
839,90 |
NOK |
2021-09-21 |
|
839,77 |
NOK |
2021-10-25 |
|
839,62 |
NOK |
2023-06-14 |
|
839,47 |
NOK |
2023-06-27 |
|
839,44 |
NOK |
2024-03-14 |
|
839,36 |
NOK |
2024-04-08 |
|
839,28 |
NOK |
2021-11-04 |
|
839,28 |
NOK |
2021-12-20 |
|
839,17 |
NOK |
2021-11-08 |
|
839,02 |
NOK |
2021-12-30 |
|
838,94 |
NOK |
2021-12-23 |
|
838,92 |
NOK |
2023-03-08 |
|
838,83 |
NOK |
2020-10-09 |
|
838,81 |
NOK |
2021-10-19 |
|
838,72 |
NOK |
2023-05-31 |
|
838,57 |
NOK |
2021-10-26 |
|
837,74 |
NOK |
2023-05-23 |
|
837,73 |
NOK |
2023-06-29 |
|
837,45 |
NOK |
2024-04-22 |
|
837,43 |
NOK |
2023-04-18 |
|
837,40 |
NOK |
2021-11-09 |
|
837,15 |
NOK |
2024-03-18 |
|
836,98 |
NOK |
2023-03-31 |
|
836,70 |
NOK |
2023-11-06 |
|
836,70 |
NOK |
2021-09-28 |
|
836,68 |
NOK |
2023-02-15 |
|
836,43 |
NOK |
2024-03-13 |
|
836,40 |
NOK |
2021-09-23 |
|
836,36 |
NOK |
2023-03-03 |
|
836,29 |
NOK |
2021-10-21 |
|
836,19 |
NOK |
2021-12-22 |
|
835,86 |
NOK |
2024-04-17 |
|
835,78 |
NOK |
2024-03-12 |
|
835,56 |
NOK |
2021-10-27 |
|
835,24 |
NOK |
2023-01-20 |
|
835,20 |
NOK |
2023-02-20 |
|
835,16 |
NOK |
2021-12-29 |
|
835,13 |
NOK |
2023-09-04 |
|
834,73 |
NOK |
2023-04-20 |
|
834,39 |
NOK |
2023-11-15 |
|
834,25 |
NOK |
2021-10-11 |
|
834,20 |
NOK |
2024-03-25 |
|
834,12 |
NOK |
2023-11-09 |
|
833,95 |
NOK |
2023-04-17 |
|
833,12 |
NOK |
2023-07-05 |
|
833,11 |
NOK |
2021-09-24 |
|
832,93 |
NOK |
2021-11-03 |
|
832,89 |
NOK |
2024-03-20 |
|
832,89 |
NOK |
2024-04-16 |
|
832,76 |
NOK |
2023-05-24 |
|
832,46 |
NOK |
2021-09-27 |
|
832,40 |
NOK |
2023-05-25 |
|
832,40 |
NOK |
2023-08-01 |
|
832,38 |
NOK |
2023-05-02 |
|
832,06 |
NOK |
2023-05-19 |
|
832,02 |
NOK |
2023-06-30 |
|
832,01 |
NOK |
2023-06-26 |
|
832,01 |
NOK |
2023-04-06 |
|
831,96 |
NOK |
2023-10-12 |
|
831,79 |
NOK |
2023-11-16 |
|
831,68 |
NOK |
2024-03-15 |
|
831,63 |
NOK |
2023-03-30 |
|
831,51 |
NOK |
2022-02-24 |
|
831,39 |
NOK |
2023-03-02 |
|
831,10 |
NOK |
2023-03-17 |
|
830,91 |
NOK |
2023-11-13 |
|
830,76 |
NOK |
2023-02-21 |
|
830,69 |
NOK |
2023-04-12 |
|
830,48 |
NOK |
2023-04-19 |
|
830,35 |
NOK |
2023-03-24 |
|
830,21 |
NOK |
2023-01-16 |
|
830,20 |
NOK |
2023-03-09 |
|
830,12 |
NOK |
2023-09-05 |
|
829,82 |
NOK |
2020-09-30 |
|
829,80 |
NOK |
2021-10-18 |
|
829,67 |
NOK |
2024-04-19 |
|
829,58 |
NOK |
2023-04-28 |
|
829,39 |
NOK |
2021-11-02 |
|
829,32 |
NOK |
2023-11-17 |
|
829,04 |
NOK |
2024-03-19 |
|
828,99 |
NOK |
2023-03-01 |
|
828,92 |
NOK |
2023-11-03 |
|
828,86 |
NOK |
2021-10-15 |
|
828,85 |
NOK |
2023-11-23 |
|
828,14 |
NOK |
2023-09-15 |
|
828,00 |
NOK |
2023-03-29 |
|
827,84 |
NOK |
2023-01-13 |
|
827,75 |
NOK |
2023-11-10 |
|
827,74 |
NOK |
2023-04-21 |
|
827,74 |
NOK |
2021-10-28 |
|
827,64 |
NOK |
2023-05-04 |
|
827,39 |
NOK |
2023-07-28 |
|
827,18 |
NOK |
2023-04-14 |
|
826,97 |
NOK |
2023-05-17 |
|
826,86 |
NOK |
2023-09-06 |
|
826,83 |
NOK |
2023-07-06 |
|
826,68 |
NOK |
2023-01-19 |
|
826,68 |
NOK |
2020-10-06 |
|
826,65 |
NOK |
2021-10-08 |
|
826,62 |
NOK |
2023-03-15 |
|
826,56 |
NOK |
2023-08-29 |
|
826,34 |
NOK |
2023-05-03 |
|
826,27 |
NOK |
2021-10-07 |
|
825,86 |
NOK |
2023-09-18 |
|
825,76 |
NOK |
2021-11-01 |
|
825,62 |
NOK |
2023-11-20 |
|
825,43 |
NOK |
2021-10-12 |
|
825,14 |
NOK |
2023-11-22 |
|
825,01 |
NOK |
2021-10-29 |
|
824,82 |
NOK |
2023-07-31 |
|
824,73 |
NOK |
2023-09-14 |
|
824,57 |
NOK |
2023-04-03 |
|
824,42 |
NOK |
2020-09-28 |
|
824,30 |
NOK |
2023-04-13 |
|
824,21 |
NOK |
2020-09-23 |
|
824,13 |
NOK |
2023-12-12 |
|
823,60 |
NOK |
2023-10-13 |
|
823,28 |
NOK |
2023-03-16 |
|
823,16 |
NOK |
2023-03-28 |
|
822,66 |
NOK |
2023-08-03 |
|
822,57 |
NOK |
2023-04-24 |
|
822,32 |
NOK |
2023-01-12 |
|
821,74 |
NOK |
2023-02-23 |
|
821,39 |
NOK |
2023-03-27 |
|
821,26 |
NOK |
2022-03-01 |
|
821,24 |
NOK |
2023-07-07 |
|
821,02 |
NOK |
2022-02-25 |
|
820,99 |
NOK |
2023-10-17 |
|
820,94 |
NOK |
2020-09-24 |
|
820,93 |
NOK |
2020-09-25 |
|
820,79 |
NOK |
2023-11-14 |
|
820,45 |
NOK |
2023-03-23 |
|
820,30 |
NOK |
2023-01-11 |
|
820,04 |
NOK |
2023-08-31 |
|
819,87 |
NOK |
2023-01-17 |
|
819,87 |
NOK |
2024-03-11 |
|
819,59 |
NOK |
2023-05-16 |
|
819,55 |
NOK |
2023-10-18 |
|
819,53 |
NOK |
2023-10-11 |
|
819,51 |
NOK |
2023-02-22 |
|
819,44 |
NOK |
2023-03-22 |
|
819,44 |
NOK |
2023-11-21 |
|
819,35 |
NOK |
2023-11-30 |
|
819,26 |
NOK |
2023-03-13 |
|
819,15 |
NOK |
2023-04-04 |
|
819,15 |
NOK |
2023-01-05 |
|
818,80 |
NOK |
2023-11-02 |
|
818,59 |
NOK |
2023-12-06 |
|
818,57 |
NOK |
2023-09-07 |
|
817,95 |
NOK |
2023-01-10 |
|
817,67 |
NOK |
2023-01-18 |
|
817,65 |
NOK |
2020-10-05 |
|
817,63 |
NOK |
2023-07-27 |
|
817,37 |
NOK |
2020-09-29 |
|
817,16 |
NOK |
2022-02-28 |
|
817,07 |
NOK |
2023-09-12 |
|
817,00 |
NOK |
2024-02-23 |
|
816,73 |
NOK |
2023-10-24 |
|
816,67 |
NOK |
2023-12-13 |
|
816,62 |
NOK |
2023-11-28 |
|
816,55 |
NOK |
2023-09-13 |
|
816,44 |
NOK |
2023-11-24 |
|
816,43 |
NOK |
2023-05-05 |
|
816,37 |
NOK |
2023-08-02 |
|
816,18 |
NOK |
2023-12-11 |
|
816,03 |
NOK |
2023-04-27 |
|
815,87 |
NOK |
2023-10-06 |
|
815,82 |
NOK |
2023-10-16 |
|
815,55 |
NOK |
2023-12-04 |
|
815,54 |
NOK |
2023-10-25 |
|
815,48 |
NOK |
2023-05-15 |
|
815,21 |
NOK |
2023-09-19 |
|
815,19 |
NOK |
2023-10-27 |
|
815,13 |
NOK |
2022-07-08 |
|
815,11 |
NOK |
2020-09-22 |
|
815,10 |
NOK |
2024-02-27 |
|
815,07 |
NOK |
2023-08-30 |
|
815,05 |
NOK |
2023-08-24 |
|
815,04 |
NOK |
2023-02-24 |
|
814,97 |
NOK |
2023-05-11 |
|
814,90 |
NOK |
2023-10-30 |
|
814,83 |
NOK |
2020-09-21 |
|
814,80 |
NOK |
2023-03-20 |
|
814,76 |
NOK |
2024-03-04 |
|
814,67 |
NOK |
2023-03-10 |
|
814,59 |
NOK |
2023-12-08 |
|
814,56 |
NOK |
2023-11-29 |
|
814,53 |
NOK |
2024-03-01 |
|
814,45 |
NOK |
2023-08-11 |
|
814,44 |
NOK |
2023-07-26 |
|
813,59 |
NOK |
2024-03-06 |
|
813,50 |
NOK |
2023-12-01 |
|
813,18 |
NOK |
2023-09-11 |
|
813,14 |
NOK |
2023-11-27 |
|
812,97 |
NOK |
2024-02-22 |
|
812,79 |
NOK |
2020-07-09 |
|
812,78 |
NOK |
2023-12-07 |
|
812,72 |
NOK |
2023-08-28 |
|
812,51 |
NOK |
2024-02-26 |
|
812,38 |
NOK |
2024-02-29 |
|
812,37 |
NOK |
2023-07-25 |
|
812,36 |
NOK |
2023-07-10 |
|
812,07 |
NOK |
2023-10-26 |
|
811,83 |
NOK |
2023-12-05 |
|
811,62 |
NOK |
2024-02-28 |
|
811,49 |
NOK |
2023-05-08 |
|
811,30 |
NOK |
2023-03-21 |
|
811,25 |
NOK |
2023-10-19 |
|
811,17 |
NOK |
2023-04-25 |
|
810,93 |
NOK |
2024-03-08 |
|
810,91 |
NOK |
2023-10-20 |
|
810,80 |
NOK |
2021-10-04 |
|
810,66 |
NOK |
2020-09-16 |
|
810,62 |
NOK |
2023-08-14 |
|
810,61 |
NOK |
2023-05-09 |
|
810,49 |
NOK |
2023-04-26 |
|
810,25 |
NOK |
2022-03-03 |
|
810,24 |
NOK |
2023-08-08 |
|
809,87 |
NOK |
2022-06-10 |
|
809,84 |
NOK |
2022-06-27 |
|
809,76 |
NOK |
2023-01-09 |
|
809,66 |
NOK |
2024-03-05 |
|
809,64 |
NOK |
2022-06-14 |
|
809,50 |
NOK |
2022-06-28 |
|
809,37 |
NOK |
2023-07-11 |
|
809,29 |
NOK |
2024-02-16 |
|
809,28 |
NOK |
2022-06-09 |
|
809,27 |
NOK |
2023-05-12 |
|
809,09 |
NOK |
2022-07-07 |
|
809,02 |
NOK |
2023-02-27 |
|
808,98 |
NOK |
2022-03-02 |
|
808,97 |
NOK |
2023-10-10 |
|
808,34 |
NOK |
2023-11-01 |
|
808,33 |
NOK |
2023-08-04 |
|
808,22 |
NOK |
2020-09-18 |
|
808,00 |
NOK |
2023-08-07 |
|
807,97 |
NOK |
2021-10-05 |
|
807,69 |
NOK |
2021-10-06 |
|
807,44 |
NOK |
2022-06-08 |
|
807,34 |
NOK |
2020-07-10 |
|
807,11 |
NOK |
2023-03-14 |
|
807,04 |
NOK |
2023-09-20 |
|
806,91 |
NOK |
2022-06-15 |
|
806,83 |
NOK |
2024-03-07 |
|
806,69 |
NOK |
2023-08-25 |
|
806,43 |
NOK |
2023-08-09 |
|
806,39 |
NOK |
2023-08-10 |
|
806,35 |
NOK |
2020-09-17 |
|
806,25 |
NOK |
2020-07-13 |
|
806,15 |
NOK |
2023-05-10 |
|
805,66 |
NOK |
2023-10-05 |
|
805,63 |
NOK |
2020-09-15 |
|
805,53 |
NOK |
2023-09-22 |
|
805,35 |
NOK |
2023-08-23 |
|
805,24 |
NOK |
2024-02-21 |
|
805,13 |
NOK |
2023-10-31 |
|
804,82 |
NOK |
2023-10-09 |
|
804,70 |
NOK |
2023-08-15 |
|
804,26 |
NOK |
2023-02-28 |
|
804,19 |
NOK |
2020-08-26 |
|
804,18 |
NOK |
2020-08-27 |
|
803,88 |
NOK |
2023-07-18 |
|
803,83 |
NOK |
2023-08-17 |
|
803,81 |
NOK |
2022-06-16 |
|
803,75 |
NOK |
2023-09-25 |
|
803,57 |
NOK |
2023-09-21 |
|
803,40 |
NOK |
2023-07-14 |
|
802,89 |
NOK |
2023-10-04 |
|
802,75 |
NOK |
2023-10-03 |
|
802,23 |
NOK |
2020-07-08 |
|
802,15 |
NOK |
2022-06-17 |
|
802,15 |
NOK |
2022-03-04 |
|
802,01 |
NOK |
2020-08-24 |
|
801,96 |
NOK |
2023-08-16 |
|
801,65 |
NOK |
2022-07-11 |
|
801,53 |
NOK |
2024-02-15 |
|
801,45 |
NOK |
2023-07-13 |
|
801,12 |
NOK |
2023-07-12 |
|
800,94 |
NOK |
2024-02-19 |
|
800,82 |
NOK |
2023-12-15 |
|
800,64 |
NOK |
2023-01-04 |
|
800,36 |
NOK |
2024-02-06 |
|
800,33 |
NOK |
2024-02-20 |
|
799,80 |
NOK |
2022-05-31 |
|
799,78 |
NOK |
2022-06-29 |
|
799,74 |
NOK |
2023-08-18 |
|
799,26 |
NOK |
2022-07-05 |
|
798,95 |
NOK |
2022-05-18 |
|
798,94 |
NOK |
2023-08-22 |
|
798,80 |
NOK |
2020-09-03 |
|
798,63 |
NOK |
2022-07-14 |
|
798,52 |
NOK |
2022-06-13 |
|
798,34 |
NOK |
2023-07-19 |
|
798,24 |
NOK |
2020-08-25 |
|
797,91 |
NOK |
2022-06-07 |
|
797,46 |
NOK |
2022-07-13 |
|
797,36 |
NOK |
2020-09-14 |
|
797,33 |
NOK |
2023-09-26 |
|
797,15 |
NOK |
2024-02-07 |
|
796,95 |
NOK |
2023-12-14 |
|
796,92 |
NOK |
2023-07-21 |
|
796,72 |
NOK |
2022-07-06 |
|
796,70 |
NOK |
2020-09-08 |
|
796,49 |
NOK |
2022-05-20 |
|
796,33 |
NOK |
2024-02-14 |
|
796,17 |
NOK |
2023-09-27 |
|
796,10 |
NOK |
2022-06-21 |
|
795,80 |
NOK |
2020-09-02 |
|
795,74 |
NOK |
2024-01-02 |
|
795,72 |
NOK |
2022-06-20 |
|
795,42 |
NOK |
2024-02-08 |
|
795,41 |
NOK |
2020-08-28 |
|
794,76 |
NOK |
2022-06-23 |
|
794,72 |
NOK |
2022-07-18 |
|
794,43 |
NOK |
2022-06-30 |
|
794,24 |
NOK |
2023-09-29 |
|
794,15 |
NOK |
2020-08-04 |
|
794,10 |
NOK |
2023-07-20 |
|
794,01 |
NOK |
2022-06-01 |
|
793,60 |
NOK |
2022-07-12 |
|
793,50 |
NOK |
2023-08-21 |
|
792,97 |
NOK |
2020-09-11 |
|
792,96 |
NOK |
2024-01-03 |
|
792,21 |
NOK |
2020-07-21 |
|
791,59 |
NOK |
2024-01-04 |
|
791,52 |
NOK |
2020-09-04 |
|
791,18 |
NOK |
2020-07-06 |
|
791,09 |
NOK |
2024-02-09 |
|
791,07 |
NOK |
2023-07-24 |
|
791,01 |
NOK |
2020-07-07 |
|
790,12 |
NOK |
2022-06-22 |
|
790,05 |
NOK |
2022-06-02 |
|
789,99 |
NOK |
2022-05-30 |
|
789,87 |
NOK |
2020-07-14 |
|
789,75 |
NOK |
2023-12-29 |
|
789,39 |
NOK |
2023-12-18 |
|
789,28 |
NOK |
2020-08-21 |
|
789,17 |
NOK |
2023-12-28 |
|
789,15 |
NOK |
2022-07-21 |
|
788,88 |
NOK |
2023-09-28 |
|
788,61 |
NOK |
2022-07-20 |
|
788,55 |
NOK |
2022-05-17 |
|
788,49 |
NOK |
2020-09-09 |
|
787,65 |
NOK |
2020-08-06 |
|
787,38 |
NOK |
2020-09-07 |
|
787,03 |
NOK |
2023-12-20 |
|
786,95 |
NOK |
2022-12-09 |
|
786,90 |
NOK |
2020-07-15 |
|
786,78 |
NOK |
2024-02-05 |
|
786,71 |
NOK |
2023-12-21 |
|
786,51 |
NOK |
2022-07-15 |
|
785,96 |
NOK |
2022-03-23 |
|
785,92 |
NOK |
2024-02-02 |
|
785,86 |
NOK |
2022-05-03 |
|
785,75 |
NOK |
2020-08-05 |
|
785,17 |
NOK |
2023-12-19 |
|
784,49 |
NOK |
2022-07-22 |
|
784,14 |
NOK |
2022-07-04 |
|
784,07 |
NOK |
2020-07-28 |
|
783,97 |
NOK |
2022-08-31 |
|
783,49 |
NOK |
2020-08-03 |
|
783,43 |
NOK |
2020-07-23 |
|
783,38 |
NOK |
2024-01-25 |
|
783,25 |
NOK |
2020-09-01 |
|
783,08 |
NOK |
2022-04-04 |
|
783,01 |
NOK |
2020-08-07 |
|
782,64 |
NOK |
2022-05-19 |
|
782,56 |
NOK |
2022-05-23 |
|
782,51 |
NOK |
2022-03-07 |
|
782,44 |
NOK |
2020-09-10 |
|
782,32 |
NOK |
2022-07-26 |
|
782,05 |
NOK |
2024-01-05 |
|
781,99 |
NOK |
2020-07-20 |
|
781,59 |
NOK |
2022-05-04 |
|
781,39 |
NOK |
2022-03-22 |
|
781,09 |
NOK |
2022-05-16 |
|
780,93 |
NOK |
2024-01-08 |
|
780,84 |
NOK |
2022-04-01 |
|
780,30 |
NOK |
2020-07-30 |
|
780,00 |
NOK |
2022-05-05 |
|
779,68 |
NOK |
2024-01-29 |
|
779,58 |
NOK |
2022-07-19 |
|
779,02 |
NOK |
2022-05-27 |
|
779,01 |
NOK |
2022-04-29 |
|
778,93 |
NOK |
2020-08-31 |
|
778,60 |
NOK |
2020-07-29 |
|
778,22 |
NOK |
2024-01-09 |
|
778,11 |
NOK |
2024-01-24 |
|
778,09 |
NOK |
2024-01-15 |
|
777,74 |
NOK |
2022-05-13 |
|
777,64 |
NOK |
2022-08-05 |
|
777,45 |
NOK |
2022-03-18 |
|
777,30 |
NOK |
2023-01-03 |
|
776,31 |
NOK |
2024-01-11 |
|
776,29 |
NOK |
2020-08-11 |
|
776,24 |
NOK |
2020-07-03 |
|
776,13 |
NOK |
2022-07-25 |
|
775,88 |
NOK |
2022-12-12 |
|
775,69 |
NOK |
2022-07-27 |
|
775,59 |
NOK |
2022-04-06 |
|
775,42 |
NOK |
2023-12-27 |
|
775,25 |
NOK |
2022-07-28 |
|
775,02 |
NOK |
2020-07-31 |
|
774,91 |
NOK |
2022-12-08 |
|
774,88 |
NOK |
2020-08-18 |
|
774,86 |
NOK |
2020-07-17 |
|
774,71 |
NOK |
2022-03-31 |
|
774,66 |
NOK |
2022-03-17 |
|
774,44 |
NOK |
2022-09-01 |
|
774,34 |
NOK |
2024-01-16 |
|
774,14 |
NOK |
2020-08-20 |
|
774,07 |
NOK |
2024-01-23 |
|
774,07 |
NOK |
2024-02-01 |
|
774,00 |
NOK |
2022-12-06 |
|
773,90 |
NOK |
2024-01-12 |
|
773,80 |
NOK |
2020-07-22 |
|
773,60 |
NOK |
2022-03-10 |
|
773,51 |
NOK |
2024-01-26 |
|
773,09 |
NOK |
2024-01-10 |
|
773,02 |
NOK |
2020-08-12 |
|
772,62 |
NOK |
2022-05-25 |
|
772,56 |
NOK |
2020-08-10 |
|
772,42 |
NOK |
2020-08-17 |
|
771,84 |
NOK |
2020-08-19 |
|
771,77 |
NOK |
2022-03-30 |
|
770,67 |
NOK |
2024-01-30 |
|
770,64 |
NOK |
2022-08-17 |
|
770,51 |
NOK |
2020-08-13 |
|
770,10 |
NOK |
2022-12-05 |
|
769,79 |
NOK |
2022-05-10 |
|
769,62 |
NOK |
2022-08-04 |
|
769,02 |
NOK |
2020-07-27 |
|
769,00 |
NOK |
2022-05-24 |
|
768,95 |
NOK |
2020-08-14 |
|
768,84 |
NOK |
2022-03-28 |
|
768,81 |
NOK |
2022-08-08 |
|
768,37 |
NOK |
2022-03-29 |
|
768,16 |
NOK |
2020-07-24 |
|
767,98 |
NOK |
2022-05-11 |
|
767,63 |
NOK |
2023-12-22 |
|
767,42 |
NOK |
2022-08-15 |
|
767,36 |
NOK |
2022-09-13 |
|
767,22 |
NOK |
2022-03-24 |
|
767,06 |
NOK |
2022-12-14 |
|
767,03 |
NOK |
2020-07-02 |
|
766,99 |
NOK |
2024-01-19 |
|
766,82 |
NOK |
2022-09-20 |
|
766,81 |
NOK |
2022-04-07 |
|
766,45 |
NOK |
2020-07-16 |
|
766,32 |
NOK |
2022-08-16 |
|
766,04 |
NOK |
2022-05-12 |
|
766,03 |
NOK |
2022-03-21 |
|
765,94 |
NOK |
2022-12-13 |
|
765,54 |
NOK |
2022-04-08 |
|
765,49 |
NOK |
2022-04-28 |
|
765,26 |
NOK |
2022-09-02 |
|
764,73 |
NOK |
2022-08-25 |
|
764,27 |
NOK |
2022-08-19 |
|
764,26 |
NOK |
2022-11-18 |
|
764,25 |
NOK |
2022-05-06 |
|
764,18 |
NOK |
2022-12-16 |
|
764,03 |
NOK |
2024-01-31 |
|
763,80 |
NOK |
2022-11-30 |
|
763,78 |
NOK |
2022-08-26 |
|
763,48 |
NOK |
2022-12-07 |
|
763,40 |
NOK |
2020-06-26 |
|
763,31 |
NOK |
2022-08-29 |
|
763,28 |
NOK |
2022-12-19 |
|
763,26 |
NOK |
2022-03-09 |
|
762,87 |
NOK |
2022-08-09 |
|
762,74 |
NOK |
2022-04-13 |
|
762,60 |
NOK |
2020-06-30 |
|
762,45 |
NOK |
2022-09-15 |
|
762,45 |
NOK |
2024-01-22 |
|
762,38 |
NOK |
2022-07-29 |
|
762,27 |
NOK |
2022-12-02 |
|
762,06 |
NOK |
2022-09-05 |
|
762,02 |
NOK |
2024-01-18 |
|
761,95 |
NOK |
2022-03-08 |
|
761,61 |
NOK |
2022-08-18 |
|
761,26 |
NOK |
2022-12-22 |
|
761,14 |
NOK |
2022-08-22 |
|
760,58 |
NOK |
2022-08-30 |
|
760,46 |
NOK |
2022-11-17 |
|
760,22 |
NOK |
2022-04-14 |
|
760,13 |
NOK |
2022-12-29 |
|
759,87 |
NOK |
2022-09-16 |
|
759,84 |
NOK |
2022-12-15 |
|
759,84 |
NOK |
2024-01-17 |
|
759,71 |
NOK |
2022-09-14 |
|
759,64 |
NOK |
2022-03-11 |
|
759,34 |
NOK |
2020-06-24 |
|
759,24 |
NOK |
2022-12-23 |
|
758,98 |
NOK |
2022-09-19 |
|
758,79 |
NOK |
2022-09-06 |
|
758,54 |
NOK |
2022-03-16 |
|
758,49 |
NOK |
2022-03-25 |
|
758,15 |
NOK |
2022-12-01 |
|
758,04 |
NOK |
2022-09-09 |
|
757,72 |
NOK |
2022-12-30 |
|
757,42 |
NOK |
2022-04-27 |
|
757,30 |
NOK |
2022-08-12 |
|
756,87 |
NOK |
2022-12-28 |
|
756,28 |
NOK |
2022-09-08 |
|
756,13 |
NOK |
2022-11-21 |
|
755,88 |
NOK |
2022-12-20 |
|
755,62 |
NOK |
2022-08-03 |
|
755,59 |
NOK |
2020-04-22 |
|
755,17 |
NOK |
2022-11-29 |
|
754,73 |
NOK |
2022-11-16 |
|
754,23 |
NOK |
2022-09-27 |
|
754,15 |
NOK |
2022-08-11 |
|
753,97 |
NOK |
2022-09-07 |
|
753,90 |
NOK |
2020-06-29 |
|
753,84 |
NOK |
2022-11-15 |
|
753,57 |
NOK |
2020-04-23 |
|
753,12 |
NOK |
2022-04-11 |
|
753,00 |
NOK |
2020-06-23 |
|
752,88 |
NOK |
2022-08-01 |
|
752,50 |
NOK |
2022-12-21 |
|
752,48 |
NOK |
2022-10-06 |
|
752,45 |
NOK |
2022-08-02 |
|
751,34 |
NOK |
2020-02-17 |
|
751,33 |
NOK |
2022-08-23 |
|
751,08 |
NOK |
2020-02-13 |
|
750,85 |
NOK |
2020-06-22 |
|
750,78 |
NOK |
2022-10-05 |
|
750,42 |
NOK |
2022-09-21 |
|
750,39 |
NOK |
2022-09-26 |
|
749,74 |
NOK |
2020-02-12 |
|
749,65 |
NOK |
2020-04-27 |
|
749,55 |
NOK |
2020-02-19 |
|
749,38 |
NOK |
2020-02-14 |
|
749,15 |
NOK |
2022-04-12 |
|
748,47 |
NOK |
2022-09-22 |
|
748,40 |
NOK |
2022-08-24 |
|
747,70 |
NOK |
2020-01-13 |
|
747,37 |
NOK |
2020-02-11 |
|
747,01 |
NOK |
2020-06-17 |
|
746,88 |
NOK |
2020-04-29 |
|
746,73 |
NOK |
2020-06-18 |
|
746,27 |
NOK |
2020-01-17 |
|
746,13 |
NOK |
2022-09-23 |
|
746,11 |
NOK |
2022-04-26 |
|
746,11 |
NOK |
2020-02-06 |
|
745,87 |
NOK |
2022-10-07 |
|
745,82 |
NOK |
2020-02-18 |
|
745,77 |
NOK |
2020-02-20 |
|
745,52 |
NOK |
2020-01-14 |
|
745,18 |
NOK |
2022-08-10 |
|
744,64 |
NOK |
2022-11-22 |
|
744,61 |
NOK |
2022-03-14 |
|
743,65 |
NOK |
2020-04-24 |
|
743,20 |
NOK |
2020-01-16 |
|
743,04 |
NOK |
2020-01-20 |
|
743,03 |
NOK |
2020-04-28 |
|
742,59 |
NOK |
2020-02-07 |
|
741,50 |
NOK |
2020-04-20 |
|
741,20 |
NOK |
2020-05-11 |
|
741,03 |
NOK |
2020-01-15 |
|
741,02 |
NOK |
2020-04-17 |
|
740,12 |
NOK |
2022-09-28 |
|
739,98 |
NOK |
2020-06-12 |
|
739,84 |
NOK |
2022-11-24 |
|
739,51 |
NOK |
2020-01-10 |
|
739,43 |
NOK |
2020-01-22 |
|
738,88 |
NOK |
2020-06-16 |
|
738,85 |
NOK |
2022-04-22 |
|
738,08 |
NOK |
2020-02-10 |
|
737,87 |
NOK |
2022-04-20 |
|
737,74 |
NOK |
2022-04-25 |
|
737,31 |
NOK |
2022-04-19 |
|
737,08 |
NOK |
2020-04-21 |
|
737,04 |
NOK |
2020-03-20 |
|
737,04 |
NOK |
2022-11-23 |
|
737,03 |
NOK |
2022-09-30 |
|
736,09 |
NOK |
2020-02-21 |
|
735,89 |
NOK |
2022-11-14 |
|
735,69 |
NOK |
2020-06-10 |
|
734,54 |
NOK |
2020-01-09 |
|
734,52 |
NOK |
2022-11-25 |
|
733,70 |
NOK |
2020-02-05 |
|
733,69 |
NOK |
2020-05-08 |
|
732,98 |
NOK |
2020-03-25 |
|
732,69 |
NOK |
2020-04-15 |
|
732,61 |
NOK |
2020-05-12 |
|
732,49 |
NOK |
2022-04-21 |
|
732,26 |
NOK |
2020-05-20 |
|
732,12 |
NOK |
2020-06-11 |
|
731,96 |
NOK |
2022-09-29 |
|
731,29 |
NOK |
2020-05-06 |
|
731,16 |
NOK |
2022-11-28 |
|
730,72 |
NOK |
2020-02-04 |
|
730,60 |
NOK |
2020-05-13 |
|
730,32 |
NOK |
2020-05-19 |
|
730,25 |
NOK |
2020-02-25 |
|
729,63 |
NOK |
2022-10-03 |
|
729,34 |
NOK |
2020-04-16 |
|
729,32 |
NOK |
2020-01-21 |
|
729,23 |
NOK |
2022-10-10 |
|
729,22 |
NOK |
2020-06-15 |
|
728,23 |
NOK |
2020-05-15 |
|
728,19 |
NOK |
2020-01-23 |
|
727,34 |
NOK |
2019-12-18 |
|
727,07 |
NOK |
2020-04-14 |
|
726,48 |
NOK |
2020-06-03 |
|
725,85 |
NOK |
2020-05-04 |
|
725,58 |
NOK |
2020-06-09 |
|
725,31 |
NOK |
2020-05-14 |
|
725,30 |
NOK |
2020-05-07 |
|
725,24 |
NOK |
2020-01-29 |
|
725,08 |
NOK |
2020-02-26 |
|
724,92 |
NOK |
2020-03-05 |
|
724,92 |
NOK |
2020-06-05 |
|
724,32 |
NOK |
2022-11-11 |
|
724,00 |
NOK |
2020-02-27 |
|
723,97 |
NOK |
2020-05-18 |
|
723,90 |
NOK |
2022-03-15 |
|
723,36 |
NOK |
2020-06-04 |
|
723,16 |
NOK |
2020-05-05 |
|
722,97 |
NOK |
2019-12-17 |
|
722,95 |
NOK |
2020-06-08 |
|
722,06 |
NOK |
2020-01-02 |
|
721,71 |
NOK |
2020-01-03 |
|
721,68 |
NOK |
2019-12-23 |
|
720,03 |
NOK |
2020-01-07 |
|
719,54 |
NOK |
2020-02-24 |
|
718,69 |
NOK |
2019-12-13 |
|
718,43 |
NOK |
2019-12-19 |
|
718,40 |
NOK |
2019-12-20 |
|
718,25 |
NOK |
2020-03-04 |
|
718,05 |
NOK |
2022-10-12 |
|
717,85 |
NOK |
2020-01-08 |
|
716,89 |
NOK |
2019-12-27 |
|
716,27 |
NOK |
2022-10-11 |
|
715,73 |
NOK |
2020-03-24 |
|
714,73 |
NOK |
2020-03-02 |
|
714,54 |
NOK |
2020-02-03 |
|
714,40 |
NOK |
2020-06-02 |
|
713,91 |
NOK |
2020-06-01 |
|
713,72 |
NOK |
2020-03-03 |
|
713,58 |
NOK |
2020-05-26 |
|
713,05 |
NOK |
2019-12-16 |
|
712,62 |
NOK |
2020-01-30 |
|
712,13 |
NOK |
2020-02-28 |
|
711,74 |
NOK |
2019-12-30 |
|
710,45 |
NOK |
2022-10-18 |
|
710,22 |
NOK |
2019-12-12 |
|
708,93 |
NOK |
2020-03-27 |
|
708,33 |
NOK |
2020-05-25 |
|
708,05 |
NOK |
2020-01-31 |
|
708,04 |
NOK |
2020-05-27 |
|
707,81 |
NOK |
2020-03-26 |
|
707,42 |
NOK |
2022-11-09 |
|
707,41 |
NOK |
2020-03-10 |
|
707,24 |
NOK |
2020-04-07 |
|
707,03 |
NOK |
2020-04-09 |
|
706,96 |
NOK |
2022-10-14 |
|
706,37 |
NOK |
2020-03-06 |
|
705,87 |
NOK |
2020-03-31 |
|
704,94 |
NOK |
2020-05-22 |
|
704,87 |
NOK |
2020-03-11 |
|
704,76 |
NOK |
2019-12-11 |
|
704,11 |
NOK |
2020-04-08 |
|
703,57 |
NOK |
2020-04-06 |
|
702,89 |
NOK |
2020-05-28 |
|
702,83 |
NOK |
2019-11-28 |
|
702,80 |
NOK |
2019-11-27 |
|
702,25 |
NOK |
2022-10-19 |
|
701,62 |
NOK |
2020-03-19 |
|
701,40 |
NOK |
2020-03-12 |
|
701,09 |
NOK |
2022-10-17 |
|
700,89 |
NOK |
2022-10-13 |
|
700,54 |
NOK |
2019-12-10 |
|
699,99 |
NOK |
2019-12-09 |
|
699,99 |
NOK |
2022-10-20 |
|
699,88 |
NOK |
2022-11-08 |
|
699,17 |
NOK |
2022-11-07 |
|
698,05 |
NOK |
2019-11-25 |
|
697,49 |
NOK |
2019-12-06 |
|
696,51 |
NOK |
2019-11-26 |
|
696,50 |
NOK |
2022-11-10 |
|
695,56 |
NOK |
2019-12-02 |
|
695,55 |
NOK |
2019-11-29 |
|
694,37 |
NOK |
2020-03-13 |
|
694,20 |
NOK |
2020-03-30 |
|
694,09 |
NOK |
2020-05-29 |
|
692,82 |
NOK |
2020-04-03 |
|
692,44 |
NOK |
2019-12-05 |
|
692,14 |
NOK |
2019-12-03 |
|
691,43 |
NOK |
2020-04-02 |
|
691,32 |
NOK |
2020-03-09 |
|
690,42 |
NOK |
2020-03-23 |
|
689,54 |
NOK |
2022-10-21 |
|
688,95 |
NOK |
2019-12-04 |
|
687,34 |
NOK |
2019-11-22 |
|
684,63 |
NOK |
2022-11-04 |
|
682,77 |
NOK |
2022-11-03 |
|
680,33 |
NOK |
2020-03-18 |
|
680,27 |
NOK |
2022-11-02 |
|
679,07 |
NOK |
2020-03-17 |
|
677,54 |
NOK |
2020-03-16 |
|
677,45 |
NOK |
2020-04-01 |
|
674,11 |
NOK |
2022-11-01 |
|
660,99 |
NOK |
2022-10-27 |
|
658,46 |
NOK |
2022-10-31 |
|
657,54 |
NOK |
2022-10-24 |
|
656,74 |
NOK |
2022-10-26 |
|
653,65 |
NOK |
2022-10-25 |
|
649,43 |
NOK |
2022-10-28 |