|
247,27 |
NOK |
2019-11-25 |
|
248,80 |
NOK |
2019-11-26 |
|
249,35 |
NOK |
2019-11-27 |
|
250,20 |
NOK |
2019-11-29 |
|
248,56 |
NOK |
2019-12-02 |
|
247,24 |
NOK |
2019-12-03 |
|
249,19 |
NOK |
2019-12-04 |
|
248,70 |
NOK |
2019-12-05 |
|
249,83 |
NOK |
2019-12-06 |
|
251,55 |
NOK |
2019-12-09 |
|
252,17 |
NOK |
2019-12-10 |
|
252,99 |
NOK |
2019-12-11 |
|
252,03 |
NOK |
2019-12-12 |
|
251,84 |
NOK |
2019-12-13 |
|
251,99 |
NOK |
2019-12-16 |
|
253,16 |
NOK |
2019-12-17 |
|
254,00 |
NOK |
2019-12-18 |
|
252,49 |
NOK |
2019-12-19 |
|
254,62 |
NOK |
2019-12-20 |
|
255,12 |
NOK |
2019-12-23 |
|
251,86 |
NOK |
2019-12-27 |
|
250,23 |
NOK |
2019-12-30 |
|
250,26 |
NOK |
2020-01-02 |
|
249,41 |
NOK |
2020-01-03 |
|
250,42 |
NOK |
2020-01-07 |
|
251,88 |
NOK |
2020-01-08 |
|
254,25 |
NOK |
2020-01-09 |
|
255,73 |
NOK |
2020-01-10 |
|
254,16 |
NOK |
2020-01-13 |
|
252,19 |
NOK |
2020-01-14 |
|
256,52 |
NOK |
2020-01-15 |
|
257,77 |
NOK |
2020-01-16 |
|
259,64 |
NOK |
2020-01-17 |
|
261,40 |
NOK |
2020-01-21 |
|
263,73 |
NOK |
2020-01-22 |
|
261,31 |
NOK |
2020-01-23 |
|
262,28 |
NOK |
2020-01-24 |
|
258,20 |
NOK |
2020-01-27 |
|
260,71 |
NOK |
2020-01-28 |
|
262,54 |
NOK |
2020-01-29 |
|
262,18 |
NOK |
2020-01-30 |
|
261,88 |
NOK |
2020-01-31 |
|
262,49 |
NOK |
2020-02-03 |
|
264,98 |
NOK |
2020-02-04 |
|
270,06 |
NOK |
2020-02-05 |
|
270,34 |
NOK |
2020-02-06 |
|
270,84 |
NOK |
2020-02-07 |
|
269,04 |
NOK |
2020-02-10 |
|
270,96 |
NOK |
2020-02-11 |
|
270,43 |
NOK |
2020-02-12 |
|
271,05 |
NOK |
2020-02-13 |
|
270,62 |
NOK |
2020-02-14 |
|
273,88 |
NOK |
2020-02-18 |
|
274,28 |
NOK |
2020-02-19 |
|
273,90 |
NOK |
2020-02-20 |
|
272,45 |
NOK |
2020-02-21 |
|
266,47 |
NOK |
2020-02-24 |
|
265,36 |
NOK |
2020-02-25 |
|
260,82 |
NOK |
2020-02-26 |
|
255,62 |
NOK |
2020-02-27 |
|
246,29 |
NOK |
2020-02-28 |
|
249,24 |
NOK |
2020-03-02 |
|
255,77 |
NOK |
2020-03-03 |
|
257,70 |
NOK |
2020-03-04 |
|
259,69 |
NOK |
2020-03-05 |
|
252,63 |
NOK |
2020-03-06 |
|
248,60 |
NOK |
2020-03-09 |
|
252,42 |
NOK |
2020-03-10 |
|
252,90 |
NOK |
2020-03-11 |
|
246,27 |
NOK |
2020-03-12 |
|
241,12 |
NOK |
2020-03-13 |
|
246,78 |
NOK |
2020-03-16 |
|
250,30 |
NOK |
2020-03-17 |
|
257,05 |
NOK |
2020-03-18 |
|
272,11 |
NOK |
2020-03-19 |
|
274,82 |
NOK |
2020-03-20 |
|
256,04 |
NOK |
2020-03-23 |
|
258,62 |
NOK |
2020-03-24 |
|
261,51 |
NOK |
2020-03-25 |
|
257,70 |
NOK |
2020-03-26 |
|
261,87 |
NOK |
2020-03-27 |
|
269,71 |
NOK |
2020-03-30 |
|
270,84 |
NOK |
2020-03-31 |
|
260,11 |
NOK |
2020-04-01 |
|
260,76 |
NOK |
2020-04-02 |
|
268,19 |
NOK |
2020-04-03 |
|
272,83 |
NOK |
2020-04-06 |
|
269,62 |
NOK |
2020-04-07 |
|
267,68 |
NOK |
2020-04-08 |
|
273,51 |
NOK |
2020-04-09 |
|
285,03 |
NOK |
2020-04-14 |
|
290,71 |
NOK |
2020-04-15 |
|
293,46 |
NOK |
2020-04-16 |
|
298,02 |
NOK |
2020-04-20 |
|
301,80 |
NOK |
2020-04-21 |
|
305,67 |
NOK |
2020-04-22 |
|
307,69 |
NOK |
2020-04-23 |
|
306,98 |
NOK |
2020-04-24 |
|
310,93 |
NOK |
2020-04-27 |
|
304,66 |
NOK |
2020-04-28 |
|
300,03 |
NOK |
2020-04-29 |
|
297,04 |
NOK |
2020-04-30 |
|
295,86 |
NOK |
2020-05-04 |
|
295,68 |
NOK |
2020-05-05 |
|
300,25 |
NOK |
2020-05-06 |
|
297,85 |
NOK |
2020-05-07 |
|
298,27 |
NOK |
2020-05-08 |
|
300,37 |
NOK |
2020-05-11 |
|
304,62 |
NOK |
2020-05-12 |
|
301,03 |
NOK |
2020-05-13 |
|
299,86 |
NOK |
2020-05-14 |
|
303,89 |
NOK |
2020-05-15 |
|
304,18 |
NOK |
2020-05-18 |
|
300,06 |
NOK |
2020-05-19 |
|
298,20 |
NOK |
2020-05-20 |
|
298,95 |
NOK |
2020-05-22 |
|
298,83 |
NOK |
2020-05-26 |
|
290,45 |
NOK |
2020-05-27 |
|
296,98 |
NOK |
2020-05-28 |
|
296,21 |
NOK |
2020-05-29 |
|
295,75 |
NOK |
2020-06-01 |
|
291,23 |
NOK |
2020-06-02 |
|
290,51 |
NOK |
2020-06-03 |
|
287,16 |
NOK |
2020-06-04 |
|
281,58 |
NOK |
2020-06-05 |
|
279,03 |
NOK |
2020-06-08 |
|
283,54 |
NOK |
2020-06-09 |
|
286,66 |
NOK |
2020-06-10 |
|
286,32 |
NOK |
2020-06-11 |
|
286,66 |
NOK |
2020-06-12 |
|
284,25 |
NOK |
2020-06-15 |
|
289,75 |
NOK |
2020-06-16 |
|
294,44 |
NOK |
2020-06-17 |
|
290,79 |
NOK |
2020-06-18 |
|
295,27 |
NOK |
2020-06-22 |
|
294,74 |
NOK |
2020-06-23 |
|
293,79 |
NOK |
2020-06-24 |
|
293,62 |
NOK |
2020-06-25 |
|
298,38 |
NOK |
2020-06-26 |
|
293,41 |
NOK |
2020-06-29 |
|
293,72 |
NOK |
2020-06-30 |
|
292,44 |
NOK |
2020-07-01 |
|
294,51 |
NOK |
2020-07-02 |
|
294,56 |
NOK |
2020-07-06 |
|
295,96 |
NOK |
2020-07-07 |
|
297,33 |
NOK |
2020-07-08 |
|
297,39 |
NOK |
2020-07-09 |
|
295,70 |
NOK |
2020-07-10 |
|
296,52 |
NOK |
2020-07-13 |
|
293,95 |
NOK |
2020-07-14 |
|
298,52 |
NOK |
2020-07-15 |
|
297,22 |
NOK |
2020-07-16 |
|
299,40 |
NOK |
2020-07-17 |
|
303,13 |
NOK |
2020-07-20 |
|
299,77 |
NOK |
2020-07-21 |
|
297,20 |
NOK |
2020-07-22 |
|
298,93 |
NOK |
2020-07-23 |
|
293,61 |
NOK |
2020-07-24 |
|
292,63 |
NOK |
2020-07-27 |
|
294,72 |
NOK |
2020-07-28 |
|
293,24 |
NOK |
2020-07-29 |
|
292,03 |
NOK |
2020-07-30 |
|
290,43 |
NOK |
2020-07-31 |
|
294,85 |
NOK |
2020-08-03 |
|
292,60 |
NOK |
2020-08-04 |
|
288,78 |
NOK |
2020-08-05 |
|
287,58 |
NOK |
2020-08-06 |
|
290,50 |
NOK |
2020-08-07 |
|
288,08 |
NOK |
2020-08-10 |
|
285,19 |
NOK |
2020-08-11 |
|
285,89 |
NOK |
2020-08-12 |
|
285,67 |
NOK |
2020-08-13 |
|
286,55 |
NOK |
2020-08-14 |
|
287,15 |
NOK |
2020-08-17 |
|
287,18 |
NOK |
2020-08-18 |
|
289,66 |
NOK |
2020-08-19 |
|
292,44 |
NOK |
2020-08-20 |
|
294,23 |
NOK |
2020-08-21 |
|
293,58 |
NOK |
2020-08-24 |
|
291,87 |
NOK |
2020-08-25 |
|
291,00 |
NOK |
2020-08-26 |
|
291,61 |
NOK |
2020-08-27 |
|
289,61 |
NOK |
2020-08-28 |
|
288,16 |
NOK |
2020-08-31 |
|
288,09 |
NOK |
2020-09-01 |
|
291,39 |
NOK |
2020-09-02 |
|
295,62 |
NOK |
2020-09-03 |
|
289,06 |
NOK |
2020-09-04 |
|
289,98 |
NOK |
2020-09-08 |
|
292,03 |
NOK |
2020-09-09 |
|
290,55 |
NOK |
2020-09-10 |
|
292,38 |
NOK |
2020-09-11 |
|
292,63 |
NOK |
2020-09-14 |
|
298,62 |
NOK |
2020-09-15 |
|
298,84 |
NOK |
2020-09-16 |
|
299,11 |
NOK |
2020-09-17 |
|
301,35 |
NOK |
2020-09-18 |
|
302,72 |
NOK |
2020-09-21 |
|
302,39 |
NOK |
2020-09-22 |
|
307,00 |
NOK |
2020-09-23 |
|
306,85 |
NOK |
2020-09-24 |
|
307,93 |
NOK |
2020-09-25 |
|
310,78 |
NOK |
2020-09-28 |
|
310,93 |
NOK |
2020-09-29 |
|
311,34 |
NOK |
2020-09-30 |
|
309,62 |
NOK |
2020-10-01 |
|
307,17 |
NOK |
2020-10-02 |
|
307,46 |
NOK |
2020-10-05 |
|
308,97 |
NOK |
2020-10-06 |
|
309,86 |
NOK |
2020-10-07 |
|
313,40 |
NOK |
2020-10-08 |
|
311,60 |
NOK |
2020-10-09 |
|
313,87 |
NOK |
2020-10-12 |
|
315,82 |
NOK |
2020-10-13 |
|
314,55 |
NOK |
2020-10-14 |
|
313,30 |
NOK |
2020-10-15 |
|
315,84 |
NOK |
2020-10-16 |
|
313,87 |
NOK |
2020-10-19 |
|
309,79 |
NOK |
2020-10-20 |
|
305,37 |
NOK |
2020-10-21 |
|
304,43 |
NOK |
2020-10-22 |
|
306,66 |
NOK |
2020-10-23 |
|
303,44 |
NOK |
2020-10-26 |
|
300,11 |
NOK |
2020-10-27 |
|
297,12 |
NOK |
2020-10-28 |
|
299,66 |
NOK |
2020-10-29 |
|
297,24 |
NOK |
2020-10-30 |
|
304,25 |
NOK |
2020-11-02 |
|
303,19 |
NOK |
2020-11-03 |
|
313,04 |
NOK |
2020-11-04 |
|
314,35 |
NOK |
2020-11-05 |
|
314,13 |
NOK |
2020-11-06 |
|
308,20 |
NOK |
2020-11-09 |
|
303,95 |
NOK |
2020-11-10 |
|
310,48 |
NOK |
2020-11-11 |
|
311,74 |
NOK |
2020-11-12 |
|
313,90 |
NOK |
2020-11-13 |
|
311,21 |
NOK |
2020-11-16 |
|
308,23 |
NOK |
2020-11-17 |
|
307,94 |
NOK |
2020-11-18 |
|
304,50 |
NOK |
2020-11-19 |
|
303,17 |
NOK |
2020-11-20 |
|
304,95 |
NOK |
2020-11-23 |
|
301,53 |
NOK |
2020-11-24 |
|
298,48 |
NOK |
2020-11-25 |
|
301,21 |
NOK |
2020-11-27 |
|
302,59 |
NOK |
2020-11-30 |
|
305,38 |
NOK |
2020-12-01 |
|
305,31 |
NOK |
2020-12-02 |
|
303,29 |
NOK |
2020-12-03 |
|
304,21 |
NOK |
2020-12-04 |
|
304,21 |
NOK |
2020-12-07 |
|
303,88 |
NOK |
2020-12-08 |
|
306,58 |
NOK |
2020-12-09 |
|
306,67 |
NOK |
2020-12-10 |
|
306,53 |
NOK |
2020-12-11 |
|
305,87 |
NOK |
2020-12-14 |
|
302,79 |
NOK |
2020-12-15 |
|
303,33 |
NOK |
2020-12-16 |
|
301,56 |
NOK |
2020-12-17 |
|
304,37 |
NOK |
2020-12-18 |
|
301,89 |
NOK |
2020-12-21 |
|
306,12 |
NOK |
2020-12-22 |
|
305,40 |
NOK |
2020-12-23 |
|
305,53 |
NOK |
2020-12-28 |
|
306,52 |
NOK |
2020-12-29 |
|
306,74 |
NOK |
2020-12-30 |
|
305,50 |
NOK |
2021-01-04 |
|
305,32 |
NOK |
2021-01-05 |
|
304,93 |
NOK |
2021-01-07 |
|
307,19 |
NOK |
2021-01-08 |
|
313,67 |
NOK |
2021-01-11 |
|
312,49 |
NOK |
2021-01-12 |
|
309,22 |
NOK |
2021-01-13 |
|
312,16 |
NOK |
2021-01-14 |
|
312,93 |
NOK |
2021-01-15 |
|
315,93 |
NOK |
2021-01-19 |
|
316,44 |
NOK |
2021-01-20 |
|
313,49 |
NOK |
2021-01-21 |
|
314,59 |
NOK |
2021-01-22 |
|
321,28 |
NOK |
2021-01-25 |
|
320,92 |
NOK |
2021-01-26 |
|
316,10 |
NOK |
2021-01-27 |
|
315,91 |
NOK |
2021-01-28 |
|
310,42 |
NOK |
2021-01-29 |
|
312,10 |
NOK |
2021-02-01 |
|
315,19 |
NOK |
2021-02-02 |
|
312,06 |
NOK |
2021-02-03 |
|
313,22 |
NOK |
2021-02-04 |
|
313,41 |
NOK |
2021-02-05 |
|
313,39 |
NOK |
2021-02-08 |
|
312,71 |
NOK |
2021-02-09 |
|
313,33 |
NOK |
2021-02-10 |
|
313,28 |
NOK |
2021-02-11 |
|
315,34 |
NOK |
2021-02-12 |
|
316,03 |
NOK |
2021-02-16 |
|
315,29 |
NOK |
2021-02-17 |
|
312,11 |
NOK |
2021-02-18 |
|
310,15 |
NOK |
2021-02-19 |
|
308,60 |
NOK |
2021-02-22 |
|
305,67 |
NOK |
2021-02-23 |
|
303,42 |
NOK |
2021-02-24 |
|
303,01 |
NOK |
2021-02-25 |
|
304,80 |
NOK |
2021-02-26 |
|
309,31 |
NOK |
2021-03-01 |
|
307,26 |
NOK |
2021-03-02 |
|
299,25 |
NOK |
2021-03-03 |
|
295,76 |
NOK |
2021-03-04 |
|
292,02 |
NOK |
2021-03-05 |
|
295,03 |
NOK |
2021-03-08 |
|
298,47 |
NOK |
2021-03-09 |
|
297,37 |
NOK |
2021-03-10 |
|
298,00 |
NOK |
2021-03-11 |
|
297,69 |
NOK |
2021-03-12 |
|
298,76 |
NOK |
2021-03-15 |
|
301,79 |
NOK |
2021-03-16 |
|
298,40 |
NOK |
2021-03-17 |
|
297,07 |
NOK |
2021-03-18 |
|
299,94 |
NOK |
2021-03-19 |
|
299,92 |
NOK |
2021-03-22 |
|
299,15 |
NOK |
2021-03-23 |
|
294,53 |
NOK |
2021-03-25 |
|
295,91 |
NOK |
2021-03-26 |
|
296,05 |
NOK |
2021-03-29 |
|
294,82 |
NOK |
2021-03-30 |
|
295,95 |
NOK |
2021-03-31 |
|
297,71 |
NOK |
2021-04-01 |
|
297,40 |
NOK |
2021-04-06 |
|
295,31 |
NOK |
2021-04-07 |
|
297,85 |
NOK |
2021-04-08 |
|
298,62 |
NOK |
2021-04-09 |
|
298,50 |
NOK |
2021-04-12 |
|
300,92 |
NOK |
2021-04-13 |
|
299,66 |
NOK |
2021-04-14 |
|
302,10 |
NOK |
2021-04-15 |
|
302,70 |
NOK |
2021-04-16 |
|
299,97 |
NOK |
2021-04-19 |
|
299,13 |
NOK |
2021-04-20 |
|
303,10 |
NOK |
2021-04-21 |
|
303,47 |
NOK |
2021-04-22 |
|
303,64 |
NOK |
2021-04-23 |
|
302,49 |
NOK |
2021-04-26 |
|
301,70 |
NOK |
2021-04-27 |
|
299,76 |
NOK |
2021-04-28 |
|
296,67 |
NOK |
2021-04-29 |
|
299,02 |
NOK |
2021-04-30 |
|
300,54 |
NOK |
2021-05-03 |
|
298,65 |
NOK |
2021-05-04 |
|
300,42 |
NOK |
2021-05-05 |
|
299,17 |
NOK |
2021-05-06 |
|
299,83 |
NOK |
2021-05-07 |
|
299,82 |
NOK |
2021-05-10 |
|
295,18 |
NOK |
2021-05-11 |
|
294,65 |
NOK |
2021-05-12 |
|
294,05 |
NOK |
2021-05-14 |
|
297,54 |
NOK |
2021-05-17 |
|
294,81 |
NOK |
2021-05-18 |
|
295,04 |
NOK |
2021-05-19 |
|
301,43 |
NOK |
2021-05-20 |
|
305,72 |
NOK |
2021-05-21 |
|
305,07 |
NOK |
2021-05-24 |
|
302,96 |
NOK |
2021-05-25 |
|
301,29 |
NOK |
2021-05-26 |
|
301,96 |
NOK |
2021-05-27 |
|
305,29 |
NOK |
2021-05-28 |
|
300,05 |
NOK |
2021-06-01 |
|
298,87 |
NOK |
2021-06-02 |
|
298,42 |
NOK |
2021-06-03 |
|
299,76 |
NOK |
2021-06-04 |
|
298,92 |
NOK |
2021-06-07 |
|
302,50 |
NOK |
2021-06-08 |
|
305,13 |
NOK |
2021-06-09 |
|
309,04 |
NOK |
2021-06-10 |
|
311,63 |
NOK |
2021-06-11 |
|
310,36 |
NOK |
2021-06-14 |
|
310,79 |
NOK |
2021-06-15 |
|
313,19 |
NOK |
2021-06-16 |
|
314,37 |
NOK |
2021-06-17 |
|
318,94 |
NOK |
2021-06-18 |
|
317,20 |
NOK |
2021-06-21 |
|
317,85 |
NOK |
2021-06-22 |
|
314,30 |
NOK |
2021-06-23 |
|
318,09 |
NOK |
2021-06-24 |
|
319,53 |
NOK |
2021-06-28 |
|
322,44 |
NOK |
2021-06-29 |
|
321,42 |
NOK |
2021-06-30 |
|
322,84 |
NOK |
2021-07-01 |
|
325,40 |
NOK |
2021-07-02 |
|
326,22 |
NOK |
2021-07-06 |
|
330,57 |
NOK |
2021-07-07 |
|
331,73 |
NOK |
2021-07-08 |
|
331,23 |
NOK |
2021-07-09 |
|
332,31 |
NOK |
2021-07-12 |
|
332,93 |
NOK |
2021-07-13 |
|
331,87 |
NOK |
2021-07-14 |
|
331,19 |
NOK |
2021-07-15 |
|
333,41 |
NOK |
2021-07-16 |
|
335,85 |
NOK |
2021-07-19 |
|
343,78 |
NOK |
2021-07-20 |
|
337,65 |
NOK |
2021-07-21 |
|
336,69 |
NOK |
2021-07-22 |
|
340,87 |
NOK |
2021-07-23 |
|
338,45 |
NOK |
2021-07-26 |
|
338,55 |
NOK |
2021-07-27 |
|
340,47 |
NOK |
2021-07-28 |
|
339,51 |
NOK |
2021-07-29 |
|
340,73 |
NOK |
2021-07-30 |
|
339,91 |
NOK |
2021-08-02 |
|
343,37 |
NOK |
2021-08-03 |
|
344,51 |
NOK |
2021-08-04 |
|
345,59 |
NOK |
2021-08-05 |
|
344,06 |
NOK |
2021-08-06 |
|
347,39 |
NOK |
2021-08-09 |
|
348,50 |
NOK |
2021-08-10 |
|
344,10 |
NOK |
2021-08-11 |
|
342,76 |
NOK |
2021-08-12 |
|
343,54 |
NOK |
2021-08-13 |
|
345,70 |
NOK |
2021-08-16 |
|
349,31 |
NOK |
2021-08-17 |
|
352,29 |
NOK |
2021-08-18 |
|
354,56 |
NOK |
2021-08-19 |
|
358,89 |
NOK |
2021-08-20 |
|
355,75 |
NOK |
2021-08-23 |
|
350,58 |
NOK |
2021-08-24 |
|
349,85 |
NOK |
2021-08-25 |
|
349,33 |
NOK |
2021-08-26 |
|
348,52 |
NOK |
2021-08-27 |
|
344,83 |
NOK |
2021-08-30 |
|
348,78 |
NOK |
2021-08-31 |
|
346,20 |
NOK |
2021-09-01 |
|
348,81 |
NOK |
2021-09-02 |
|
347,88 |
NOK |
2021-09-03 |
|
347,26 |
NOK |
2021-09-07 |
|
346,66 |
NOK |
2021-09-08 |
|
344,39 |
NOK |
2021-09-09 |
|
339,14 |
NOK |
2021-09-10 |
|
337,48 |
NOK |
2021-09-13 |
|
336,02 |
NOK |
2021-09-14 |
|
333,67 |
NOK |
2021-09-15 |
|
335,45 |
NOK |
2021-09-16 |
|
336,03 |
NOK |
2021-09-17 |
|
337,87 |
NOK |
2021-09-20 |
|
338,79 |
NOK |
2021-09-21 |
|
336,24 |
NOK |
2021-09-22 |
|
338,81 |
NOK |
2021-09-23 |
|
338,65 |
NOK |
2021-09-24 |
|
332,54 |
NOK |
2021-09-27 |
|
327,10 |
NOK |
2021-09-28 |
|
332,80 |
NOK |
2021-09-29 |
|
335,64 |
NOK |
2021-09-30 |
|
325,06 |
NOK |
2021-10-01 |
|
324,56 |
NOK |
2021-10-04 |
|
322,21 |
NOK |
2021-10-05 |
|
320,47 |
NOK |
2021-10-06 |
|
325,09 |
NOK |
2021-10-07 |
|
323,79 |
NOK |
2021-10-08 |
|
323,43 |
NOK |
2021-10-11 |
|
320,67 |
NOK |
2021-10-12 |
|
321,60 |
NOK |
2021-10-13 |
|
323,50 |
NOK |
2021-10-14 |
|
322,73 |
NOK |
2021-10-15 |
|
321,83 |
NOK |
2021-10-18 |
|
321,87 |
NOK |
2021-10-19 |
|
325,61 |
NOK |
2021-10-20 |
|
323,96 |
NOK |
2021-10-21 |
|
328,03 |
NOK |
2021-10-22 |
|
327,56 |
NOK |
2021-10-25 |
|
328,04 |
NOK |
2021-10-26 |
|
331,52 |
NOK |
2021-10-27 |
|
330,01 |
NOK |
2021-10-28 |
|
333,43 |
NOK |
2021-10-29 |
|
335,67 |
NOK |
2021-11-01 |
|
340,68 |
NOK |
2021-11-02 |
|
342,21 |
NOK |
2021-11-03 |
|
345,88 |
NOK |
2021-11-04 |
|
342,30 |
NOK |
2021-11-05 |
|
341,10 |
NOK |
2021-11-08 |
|
338,37 |
NOK |
2021-11-09 |
|
338,77 |
NOK |
2021-11-10 |
|
343,46 |
NOK |
2021-11-11 |
|
343,27 |
NOK |
2021-11-12 |
|
343,73 |
NOK |
2021-11-15 |
|
344,56 |
NOK |
2021-11-16 |
|
344,65 |
NOK |
2021-11-17 |
|
346,89 |
NOK |
2021-11-18 |
|
349,53 |
NOK |
2021-11-19 |
|
346,79 |
NOK |
2021-11-22 |
|
343,56 |
NOK |
2021-11-23 |
|
343,28 |
NOK |
2021-11-24 |
|
349,01 |
NOK |
2021-11-26 |
|
347,42 |
NOK |
2021-11-29 |
|
345,98 |
NOK |
2021-11-30 |
|
342,41 |
NOK |
2021-12-01 |
|
342,78 |
NOK |
2021-12-02 |
|
342,65 |
NOK |
2021-12-03 |
|
341,49 |
NOK |
2021-12-06 |
|
342,72 |
NOK |
2021-12-07 |
|
339,62 |
NOK |
2021-12-08 |
|
346,23 |
NOK |
2021-12-09 |
|
345,03 |
NOK |
2021-12-10 |
|
348,20 |
NOK |
2021-12-13 |
|
349,16 |
NOK |
2021-12-14 |
|
352,18 |
NOK |
2021-12-15 |
|
355,52 |
NOK |
2021-12-16 |
|
352,32 |
NOK |
2021-12-17 |
|
352,37 |
NOK |
2021-12-20 |
|
350,04 |
NOK |
2021-12-21 |
|
348,39 |
NOK |
2021-12-22 |
|
352,53 |
NOK |
2021-12-23 |
|
353,90 |
NOK |
2021-12-27 |
|
354,46 |
NOK |
2021-12-28 |
|
351,83 |
NOK |
2021-12-29 |
|
354,43 |
NOK |
2021-12-30 |
|
350,80 |
NOK |
2022-01-03 |
|
347,59 |
NOK |
2022-01-04 |
|
343,56 |
NOK |
2022-01-05 |
|
336,50 |
NOK |
2022-01-07 |
|
334,16 |
NOK |
2022-01-10 |
|
335,22 |
NOK |
2022-01-11 |
|
330,74 |
NOK |
2022-01-12 |
|
326,69 |
NOK |
2022-01-13 |
|
325,04 |
NOK |
2022-01-14 |
|
321,97 |
NOK |
2022-01-18 |
|
323,02 |
NOK |
2022-01-19 |
|
323,17 |
NOK |
2022-01-20 |
|
323,43 |
NOK |
2022-01-21 |
|
317,75 |
NOK |
2022-01-24 |
|
317,16 |
NOK |
2022-01-25 |
|
318,05 |
NOK |
2022-01-26 |
|
319,39 |
NOK |
2022-01-27 |
|
316,54 |
NOK |
2022-01-28 |
|
323,77 |
NOK |
2022-01-31 |
|
323,28 |
NOK |
2022-02-01 |
|
324,59 |
NOK |
2022-02-02 |
|
323,36 |
NOK |
2022-02-03 |
|
321,65 |
NOK |
2022-02-04 |
|
321,68 |
NOK |
2022-02-07 |
|
320,51 |
NOK |
2022-02-08 |
|
326,92 |
NOK |
2022-02-09 |
|
327,24 |
NOK |
2022-02-10 |
|
324,27 |
NOK |
2022-02-11 |
|
317,40 |
NOK |
2022-02-14 |
|
323,91 |
NOK |
2022-02-15 |
|
321,02 |
NOK |
2022-02-16 |
|
320,49 |
NOK |
2022-02-17 |
|
320,21 |
NOK |
2022-02-18 |
|
316,02 |
NOK |
2022-02-22 |
|
313,55 |
NOK |
2022-02-23 |
|
313,30 |
NOK |
2022-02-24 |
|
315,64 |
NOK |
2022-02-25 |
|
317,60 |
NOK |
2022-02-28 |
|
319,36 |
NOK |
2022-03-01 |
|
319,62 |
NOK |
2022-03-02 |
|
321,46 |
NOK |
2022-03-03 |
|
319,70 |
NOK |
2022-03-04 |
|
319,68 |
NOK |
2022-03-07 |
|
313,12 |
NOK |
2022-03-08 |
|
315,02 |
NOK |
2022-03-09 |
|
319,34 |
NOK |
2022-03-10 |
|
320,04 |
NOK |
2022-03-11 |
|
324,75 |
NOK |
2022-03-14 |
|
322,26 |
NOK |
2022-03-15 |
|
326,66 |
NOK |
2022-03-16 |
|
327,73 |
NOK |
2022-03-17 |
|
330,28 |
NOK |
2022-03-18 |
|
330,86 |
NOK |
2022-03-21 |
|
330,13 |
NOK |
2022-03-22 |
|
328,14 |
NOK |
2022-03-23 |
|
324,23 |
NOK |
2022-03-24 |
|
325,95 |
NOK |
2022-03-25 |
|
331,05 |
NOK |
2022-03-28 |
|
332,41 |
NOK |
2022-03-29 |
|
332,70 |
NOK |
2022-03-30 |
|
338,06 |
NOK |
2022-03-31 |
|
336,99 |
NOK |
2022-04-01 |
|
334,75 |
NOK |
2022-04-04 |
|
339,23 |
NOK |
2022-04-05 |
|
340,69 |
NOK |
2022-04-06 |
|
349,22 |
NOK |
2022-04-07 |
|
350,34 |
NOK |
2022-04-08 |
|
348,76 |
NOK |
2022-04-11 |
|
344,08 |
NOK |
2022-04-12 |
|
344,76 |
NOK |
2022-04-13 |
|
345,27 |
NOK |
2022-04-14 |
|
339,34 |
NOK |
2022-04-19 |
|
342,50 |
NOK |
2022-04-20 |
|
342,89 |
NOK |
2022-04-21 |
|
337,68 |
NOK |
2022-04-22 |
|
337,14 |
NOK |
2022-04-25 |
|
341,80 |
NOK |
2022-04-26 |
|
344,88 |
NOK |
2022-04-27 |
|
344,70 |
NOK |
2022-04-28 |
|
343,26 |
NOK |
2022-04-29 |
|
340,88 |
NOK |
2022-05-02 |
|
339,99 |
NOK |
2022-05-03 |
|
336,24 |
NOK |
2022-05-04 |
|
340,95 |
NOK |
2022-05-05 |
|
334,47 |
NOK |
2022-05-06 |
|
332,41 |
NOK |
2022-05-09 |
|
339,59 |
NOK |
2022-05-10 |
|
335,29 |
NOK |
2022-05-11 |
|
336,75 |
NOK |
2022-05-12 |
|
341,45 |
NOK |
2022-05-13 |
|
344,35 |
NOK |
2022-05-16 |
|
344,22 |
NOK |
2022-05-17 |
|
345,53 |
NOK |
2022-05-18 |
|
339,77 |
NOK |
2022-05-19 |
|
348,40 |
NOK |
2022-05-20 |
|
347,35 |
NOK |
2022-05-23 |
|
345,96 |
NOK |
2022-05-24 |
|
347,06 |
NOK |
2022-05-25 |
|
344,77 |
NOK |
2022-05-27 |
|
342,44 |
NOK |
2022-05-31 |
|
339,09 |
NOK |
2022-06-01 |
|
335,78 |
NOK |
2022-06-02 |
|
340,63 |
NOK |
2022-06-03 |
|
341,48 |
NOK |
2022-06-07 |
|
344,12 |
NOK |
2022-06-08 |
|
343,62 |
NOK |
2022-06-09 |
|
336,50 |
NOK |
2022-06-10 |
|
335,12 |
NOK |
2022-06-13 |
|
334,22 |
NOK |
2022-06-14 |
|
333,71 |
NOK |
2022-06-15 |
|
332,24 |
NOK |
2022-06-16 |
|
337,44 |
NOK |
2022-06-17 |
|
334,56 |
NOK |
2022-06-21 |
|
342,86 |
NOK |
2022-06-22 |
|
349,49 |
NOK |
2022-06-23 |
|
354,83 |
NOK |
2022-06-27 |
|
355,17 |
NOK |
2022-06-28 |
|
353,32 |
NOK |
2022-06-29 |
|
352,57 |
NOK |
2022-06-30 |
|
356,76 |
NOK |
2022-07-01 |
|
359,81 |
NOK |
2022-07-05 |
|
366,60 |
NOK |
2022-07-06 |
|
367,59 |
NOK |
2022-07-07 |
|
368,84 |
NOK |
2022-07-08 |
|
371,25 |
NOK |
2022-07-11 |
|
368,87 |
NOK |
2022-07-12 |
|
366,27 |
NOK |
2022-07-13 |
|
362,94 |
NOK |
2022-07-14 |
|
369,27 |
NOK |
2022-07-15 |
|
366,61 |
NOK |
2022-07-18 |
|
360,87 |
NOK |
2022-07-19 |
|
361,73 |
NOK |
2022-07-20 |
|
360,97 |
NOK |
2022-07-21 |
|
363,15 |
NOK |
2022-07-22 |
|
359,33 |
NOK |
2022-07-25 |
|
360,51 |
NOK |
2022-07-26 |
|
358,80 |
NOK |
2022-07-27 |
|
356,99 |
NOK |
2022-07-28 |
|
357,10 |
NOK |
2022-07-29 |
|
353,91 |
NOK |
2022-08-01 |
|
356,83 |
NOK |
2022-08-02 |
|
357,53 |
NOK |
2022-08-03 |
|
359,21 |
NOK |
2022-08-04 |
|
357,96 |
NOK |
2022-08-05 |
|
358,95 |
NOK |
2022-08-08 |
|
357,65 |
NOK |
2022-08-09 |
|
353,35 |
NOK |
2022-08-10 |
|
350,57 |
NOK |
2022-08-11 |
|
351,65 |
NOK |
2022-08-12 |
|
361,73 |
NOK |
2022-08-15 |
|
359,66 |
NOK |
2022-08-16 |
|
360,19 |
NOK |
2022-08-17 |
|
355,53 |
NOK |
2022-08-18 |
|
358,22 |
NOK |
2022-08-19 |
|
359,74 |
NOK |
2022-08-22 |
|
349,91 |
NOK |
2022-08-23 |
|
349,79 |
NOK |
2022-08-24 |
|
352,12 |
NOK |
2022-08-25 |
|
351,29 |
NOK |
2022-08-26 |
|
343,82 |
NOK |
2022-08-29 |
|
345,39 |
NOK |
2022-08-30 |
|
351,45 |
NOK |
2022-08-31 |
|
348,03 |
NOK |
2022-09-01 |
|
350,39 |
NOK |
2022-09-02 |
|
347,36 |
NOK |
2022-09-06 |
|
347,00 |
NOK |
2022-09-07 |
|
355,55 |
NOK |
2022-09-08 |
|
357,77 |
NOK |
2022-09-09 |
|
356,08 |
NOK |
2022-09-12 |
|
355,07 |
NOK |
2022-09-13 |
|
356,23 |
NOK |
2022-09-14 |
|
357,68 |
NOK |
2022-09-15 |
|
359,62 |
NOK |
2022-09-16 |
|
355,16 |
NOK |
2022-09-19 |
|
353,75 |
NOK |
2022-09-20 |
|
354,61 |
NOK |
2022-09-21 |
|
351,25 |
NOK |
2022-09-22 |
|
354,85 |
NOK |
2022-09-23 |
|
355,62 |
NOK |
2022-09-26 |
|
359,95 |
NOK |
2022-09-27 |
|
366,68 |
NOK |
2022-09-28 |
|
365,90 |
NOK |
2022-09-29 |
|
370,54 |
NOK |
2022-09-30 |
|
368,26 |
NOK |
2022-10-03 |
|
371,15 |
NOK |
2022-10-04 |
|
370,80 |
NOK |
2022-10-05 |
|
372,44 |
NOK |
2022-10-06 |
|
370,11 |
NOK |
2022-10-07 |
|
363,71 |
NOK |
2022-10-10 |
|
364,71 |
NOK |
2022-10-11 |
|
369,89 |
NOK |
2022-10-12 |
|
361,22 |
NOK |
2022-10-13 |
|
370,18 |
NOK |
2022-10-14 |
|
368,64 |
NOK |
2022-10-17 |
|
372,41 |
NOK |
2022-10-18 |
|
366,98 |
NOK |
2022-10-19 |
|
363,45 |
NOK |
2022-10-20 |
|
363,96 |
NOK |
2022-10-21 |
|
371,72 |
NOK |
2022-10-24 |
|
370,47 |
NOK |
2022-10-25 |
|
372,25 |
NOK |
2022-10-26 |
|
369,27 |
NOK |
2022-10-27 |
|
371,70 |
NOK |
2022-10-28 |
|
376,43 |
NOK |
2022-10-31 |
|
372,18 |
NOK |
2022-11-01 |
|
376,29 |
NOK |
2022-11-02 |
|
377,06 |
NOK |
2022-11-03 |
|
369,54 |
NOK |
2022-11-04 |
|
370,45 |
NOK |
2022-11-07 |
|
373,14 |
NOK |
2022-11-08 |
|
376,71 |
NOK |
2022-11-09 |
|
378,55 |
NOK |
2022-11-10 |
|
366,62 |
NOK |
2022-11-11 |
|
370,66 |
NOK |
2022-11-14 |
|
369,27 |
NOK |
2022-11-15 |
|
369,94 |
NOK |
2022-11-16 |
|
371,72 |
NOK |
2022-11-17 |
|
378,03 |
NOK |
2022-11-18 |
|
381,56 |
NOK |
2022-11-21 |
|
378,47 |
NOK |
2022-11-22 |
|
376,45 |
NOK |
2022-11-23 |
|
375,18 |
NOK |
2022-11-25 |
|
377,96 |
NOK |
2022-11-28 |
|
376,14 |
NOK |
2022-11-29 |
|
374,67 |
NOK |
2022-11-30 |
|
378,02 |
NOK |
2022-12-01 |
|
378,14 |
NOK |
2022-12-02 |
|
378,50 |
NOK |
2022-12-05 |
|
380,89 |
NOK |
2022-12-06 |
|
383,00 |
NOK |
2022-12-07 |
|
383,73 |
NOK |
2022-12-08 |
|
385,84 |
NOK |
2022-12-09 |
|
383,37 |
NOK |
2022-12-12 |
|
383,61 |
NOK |
2022-12-13 |
|
381,16 |
NOK |
2022-12-14 |
|
376,61 |
NOK |
2022-12-15 |
|
374,86 |
NOK |
2022-12-16 |
|
372,34 |
NOK |
2022-12-19 |
|
371,35 |
NOK |
2022-12-20 |
|
372,00 |
NOK |
2022-12-21 |
|
372,75 |
NOK |
2022-12-22 |
|
373,50 |
NOK |
2022-12-23 |
|
371,31 |
NOK |
2022-12-27 |
|
371,42 |
NOK |
2022-12-28 |
|
375,11 |
NOK |
2022-12-29 |
|
371,90 |
NOK |
2022-12-30 |
|
378,51 |
NOK |
2023-01-03 |
|
383,97 |
NOK |
2023-01-04 |
|
382,77 |
NOK |
2023-01-05 |
|
373,56 |
NOK |
2023-01-09 |
|
375,98 |
NOK |
2023-01-10 |
|
376,47 |
NOK |
2023-01-11 |
|
374,80 |
NOK |
2023-01-12 |
|
379,26 |
NOK |
2023-01-13 |
|
378,36 |
NOK |
2023-01-17 |
|
376,78 |
NOK |
2023-01-18 |
|
375,12 |
NOK |
2023-01-19 |
|
374,02 |
NOK |
2023-01-20 |
|
373,05 |
NOK |
2023-01-23 |
|
372,94 |
NOK |
2023-01-24 |
|
373,28 |
NOK |
2023-01-25 |
|
373,79 |
NOK |
2023-01-26 |
|
371,92 |
NOK |
2023-01-27 |
|
373,31 |
NOK |
2023-01-30 |
|
373,56 |
NOK |
2023-01-31 |
|
373,90 |
NOK |
2023-02-01 |
|
372,83 |
NOK |
2023-02-02 |
|
376,30 |
NOK |
2023-02-03 |
|
382,83 |
NOK |
2023-02-06 |
|
383,28 |
NOK |
2023-02-07 |
|
383,49 |
NOK |
2023-02-08 |
|
379,91 |
NOK |
2023-02-09 |
|
377,45 |
NOK |
2023-02-10 |
|
377,77 |
NOK |
2023-02-13 |
|
381,15 |
NOK |
2023-02-14 |
|
380,24 |
NOK |
2023-02-15 |
|
377,00 |
NOK |
2023-02-16 |
|
381,16 |
NOK |
2023-02-17 |
|
379,19 |
NOK |
2023-02-21 |
|
377,41 |
NOK |
2023-02-22 |
|
377,53 |
NOK |
2023-02-23 |
|
375,39 |
NOK |
2023-02-24 |
|
376,27 |
NOK |
2023-02-27 |
|
370,73 |
NOK |
2023-02-28 |
|
372,10 |
NOK |
2023-03-01 |
|
374,19 |
NOK |
2023-03-02 |
|
377,82 |
NOK |
2023-03-03 |
|
379,18 |
NOK |
2023-03-06 |
|
380,91 |
NOK |
2023-03-07 |
|
378,62 |
NOK |
2023-03-08 |
|
379,68 |
NOK |
2023-03-09 |
|
376,63 |
NOK |
2023-03-10 |
|
378,78 |
NOK |
2023-03-13 |
|
378,60 |
NOK |
2023-03-14 |
|
382,72 |
NOK |
2023-03-15 |
|
386,09 |
NOK |
2023-03-16 |
|
385,15 |
NOK |
2023-03-17 |
|
384,51 |
NOK |
2023-03-20 |
|
382,49 |
NOK |
2023-03-21 |
|
383,06 |
NOK |
2023-03-22 |
|
376,81 |
NOK |
2023-03-23 |
|
380,82 |
NOK |
2023-03-24 |
|
387,55 |
NOK |
2023-03-27 |
|
384,33 |
NOK |
2023-03-28 |
|
384,05 |
NOK |
2023-03-29 |
|
384,54 |
NOK |
2023-03-30 |
|
391,31 |
NOK |
2023-03-31 |
|
387,52 |
NOK |
2023-04-03 |
|
389,73 |
NOK |
2023-04-04 |
|
396,81 |
NOK |
2023-04-05 |
|
402,67 |
NOK |
2023-04-06 |
|
408,34 |
NOK |
2023-04-11 |
|
405,60 |
NOK |
2023-04-12 |
|
403,29 |
NOK |
2023-04-13 |
|
406,08 |
NOK |
2023-04-14 |
|
408,03 |
NOK |
2023-04-17 |
|
409,28 |
NOK |
2023-04-18 |
|
409,45 |
NOK |
2023-04-19 |
|
409,92 |
NOK |
2023-04-20 |
|
415,70 |
NOK |
2023-04-21 |
|
415,82 |
NOK |
2023-04-24 |
|
418,88 |
NOK |
2023-04-25 |
|
406,70 |
NOK |
2023-04-26 |
|
408,44 |
NOK |
2023-04-27 |
|
415,21 |
NOK |
2023-04-28 |
|
422,46 |
NOK |
2023-05-02 |
|
422,86 |
NOK |
2023-05-03 |
|
417,18 |
NOK |
2023-05-04 |
|
414,10 |
NOK |
2023-05-05 |
|
410,46 |
NOK |
2023-05-08 |
|
412,92 |
NOK |
2023-05-09 |
|
409,39 |
NOK |
2023-05-10 |
|
414,04 |
NOK |
2023-05-11 |
|
417,95 |
NOK |
2023-05-12 |
|
416,11 |
NOK |
2023-05-15 |
|
414,15 |
NOK |
2023-05-16 |
|
416,87 |
NOK |
2023-05-17 |
|
423,91 |
NOK |
2023-05-19 |
|
424,87 |
NOK |
2023-05-22 |
|
423,33 |
NOK |
2023-05-23 |
|
416,76 |
NOK |
2023-05-24 |
|
415,04 |
NOK |
2023-05-25 |
|
418,99 |
NOK |
2023-05-26 |
|
421,17 |
NOK |
2023-05-30 |
|
415,67 |
NOK |
2023-05-31 |
|
417,59 |
NOK |
2023-06-01 |
|
418,52 |
NOK |
2023-06-02 |
|
424,92 |
NOK |
2023-06-05 |
|
420,21 |
NOK |
2023-06-07 |
|
416,81 |
NOK |
2023-06-08 |
|
413,74 |
NOK |
2023-06-09 |
|
415,41 |
NOK |
2023-06-12 |
|
412,82 |
NOK |
2023-06-13 |
|
407,38 |
NOK |
2023-06-14 |
|
407,91 |
NOK |
2023-06-15 |
|
413,82 |
NOK |
2023-06-16 |
|
415,73 |
NOK |
2023-06-20 |
|
414,76 |
NOK |
2023-06-21 |
|
411,65 |
NOK |
2023-06-22 |
|
410,19 |
NOK |
2023-06-26 |
|
407,84 |
NOK |
2023-06-27 |
|
412,91 |
NOK |
2023-06-28 |
|
412,27 |
NOK |
2023-06-29 |
|
413,06 |
NOK |
2023-06-30 |
|
409,38 |
NOK |
2023-07-03 |
|
407,26 |
NOK |
2023-07-05 |
|
406,72 |
NOK |
2023-07-06 |
|
403,16 |
NOK |
2023-07-07 |
|
397,58 |
NOK |
2023-07-10 |
|
390,82 |
NOK |
2023-07-11 |
|
382,64 |
NOK |
2023-07-12 |
|
380,26 |
NOK |
2023-07-13 |
|
381,86 |
NOK |
2023-07-14 |
|
386,58 |
NOK |
2023-07-17 |
|
389,52 |
NOK |
2023-07-18 |
|
391,05 |
NOK |
2023-07-19 |
|
391,88 |
NOK |
2023-07-20 |
|
397,86 |
NOK |
2023-07-21 |
|
399,25 |
NOK |
2023-07-24 |
|
399,13 |
NOK |
2023-07-25 |
|
394,86 |
NOK |
2023-07-26 |
|
397,99 |
NOK |
2023-07-27 |
|
397,17 |
NOK |
2023-07-28 |
|
395,81 |
NOK |
2023-07-31 |
|
399,29 |
NOK |
2023-08-01 |
|
395,75 |
NOK |
2023-08-02 |
|
395,58 |
NOK |
2023-08-03 |
|
389,20 |
NOK |
2023-08-04 |
|
390,17 |
NOK |
2023-08-07 |
|
407,75 |
NOK |
2023-08-08 |
|
403,72 |
NOK |
2023-08-09 |
|
404,18 |
NOK |
2023-08-10 |
|
412,07 |
NOK |
2023-08-11 |
|
415,89 |
NOK |
2023-08-14 |
|
414,62 |
NOK |
2023-08-15 |
|
415,07 |
NOK |
2023-08-16 |
|
413,96 |
NOK |
2023-08-17 |
|
413,76 |
NOK |
2023-08-18 |
|
415,26 |
NOK |
2023-08-21 |
|
416,01 |
NOK |
2023-08-22 |
|
418,36 |
NOK |
2023-08-23 |
|
419,41 |
NOK |
2023-08-24 |
|
415,69 |
NOK |
2023-08-25 |
|
419,25 |
NOK |
2023-08-28 |
|
421,43 |
NOK |
2023-08-29 |
|
417,60 |
NOK |
2023-08-30 |
|
419,17 |
NOK |
2023-08-31 |
|
416,30 |
NOK |
2023-09-01 |
|
420,07 |
NOK |
2023-09-05 |
|
413,64 |
NOK |
2023-09-06 |
|
418,15 |
NOK |
2023-09-07 |
|
416,85 |
NOK |
2023-09-08 |
|
416,38 |
NOK |
2023-09-11 |
|
416,67 |
NOK |
2023-09-12 |
|
418,76 |
NOK |
2023-09-13 |
|
421,24 |
NOK |
2023-09-14 |
|
422,15 |
NOK |
2023-09-15 |
|
417,53 |
NOK |
2023-09-18 |
|
414,32 |
NOK |
2023-09-19 |
|
414,15 |
NOK |
2023-09-20 |
|
414,45 |
NOK |
2023-09-21 |
|
408,32 |
NOK |
2023-09-22 |
|
408,98 |
NOK |
2023-09-25 |
|
410,37 |
NOK |
2023-09-26 |
|
407,97 |
NOK |
2023-09-27 |
|
405,82 |
NOK |
2023-09-28 |
|
403,56 |
NOK |
2023-09-29 |
|
402,02 |
NOK |
2023-10-02 |
|
405,49 |
NOK |
2023-10-03 |
|
407,47 |
NOK |
2023-10-04 |
|
411,70 |
NOK |
2023-10-05 |
|
414,60 |
NOK |
2023-10-06 |
|
413,01 |
NOK |
2023-10-09 |
|
412,31 |
NOK |
2023-10-10 |
|
416,95 |
NOK |
2023-10-11 |
|
420,83 |
NOK |
2023-10-12 |
|
422,14 |
NOK |
2023-10-13 |
|
420,96 |
NOK |
2023-10-16 |
|
421,41 |
NOK |
2023-10-17 |
|
421,09 |
NOK |
2023-10-18 |
|
414,03 |
NOK |
2023-10-19 |
|
414,79 |
NOK |
2023-10-20 |
|
414,46 |
NOK |
2023-10-23 |
|
414,53 |
NOK |
2023-10-24 |
|
411,89 |
NOK |
2023-10-25 |
|
414,07 |
NOK |
2023-10-26 |
|
406,11 |
NOK |
2023-10-27 |
|
403,22 |
NOK |
2023-10-30 |
|
405,08 |
NOK |
2023-10-31 |
|
409,61 |
NOK |
2023-11-01 |
|
415,72 |
NOK |
2023-11-02 |
|
414,97 |
NOK |
2023-11-03 |
|
414,34 |
NOK |
2023-11-06 |
|
419,22 |
NOK |
2023-11-07 |
|
424,28 |
NOK |
2023-11-08 |
|
419,03 |
NOK |
2023-11-09 |
|
412,20 |
NOK |
2023-11-10 |
|
412,31 |
NOK |
2023-11-13 |
|
414,97 |
NOK |
2023-11-14 |
|
408,69 |
NOK |
2023-11-15 |
|
410,16 |
NOK |
2023-11-16 |
|
409,60 |
NOK |
2023-11-20 |
|
407,36 |
NOK |
2023-11-21 |
|
412,62 |
NOK |
2023-11-22 |
|
413,91 |
NOK |
2023-11-24 |
|
412,92 |
NOK |
2023-11-27 |
|
407,12 |
NOK |
2023-11-28 |
|
408,87 |
NOK |
2023-11-29 |
|
411,39 |
NOK |
2023-11-30 |
|
415,14 |
NOK |
2023-12-01 |
|
417,88 |
NOK |
2023-12-04 |
|
419,91 |
NOK |
2023-12-05 |
|
423,67 |
NOK |
2023-12-06 |
|
419,65 |
NOK |
2023-12-07 |
|
420,90 |
NOK |
2023-12-08 |
|
423,45 |
NOK |
2023-12-11 |
|
423,97 |
NOK |
2023-12-12 |
|
426,40 |
NOK |
2023-12-13 |
|
416,87 |
NOK |
2023-12-14 |
|
411,73 |
NOK |
2023-12-15 |
|
408,96 |
NOK |
2023-12-18 |
|
408,19 |
NOK |
2023-12-19 |
|
405,95 |
NOK |
2023-12-20 |
|
404,89 |
NOK |
2023-12-21 |
|
404,28 |
NOK |
2023-12-22 |
|
402,99 |
NOK |
2023-12-27 |
|
407,90 |
NOK |
2023-12-28 |
|
406,60 |
NOK |
2023-12-29 |
|
415,58 |
NOK |
2024-01-02 |
|
419,23 |
NOK |
2024-01-03 |
|
420,67 |
NOK |
2024-01-04 |
|
417,88 |
NOK |
2024-01-05 |
|
422,96 |
NOK |
2024-01-08 |
|
428,45 |
NOK |
2024-01-09 |
|
428,71 |
NOK |
2024-01-10 |
|
428,71 |
NOK |
2024-01-11 |
|
427,39 |
NOK |
2024-01-12 |
|
430,20 |
NOK |
2024-01-16 |
|
430,65 |
NOK |
2024-01-17 |
|
427,25 |
NOK |
2024-01-18 |
|
428,07 |
NOK |
2024-01-19 |
|
430,32 |
NOK |
2024-01-22 |
|
428,19 |
NOK |
2024-01-23 |
|
428,44 |
NOK |
2024-01-24 |
|
423,92 |
NOK |
2024-01-25 |
|
424,87 |
NOK |
2024-01-26 |
|
429,33 |
NOK |
2024-01-29 |
|
431,03 |
NOK |
2024-01-30 |
|
434,70 |
NOK |
2024-01-31 |
|
433,37 |
NOK |
2024-02-01 |
|
438,66 |
NOK |
2024-02-02 |
|
446,30 |
NOK |
2024-02-05 |
|
447,66 |
NOK |
2024-02-06 |
|
447,40 |
NOK |
2024-02-07 |
|
444,62 |
NOK |
2024-02-08 |
|
444,93 |
NOK |
2024-02-09 |
|
439,45 |
NOK |
2024-02-12 |
|
443,98 |
NOK |
2024-02-13 |
|
444,26 |
NOK |
2024-02-14 |
|
447,53 |
NOK |
2024-02-15 |
|
448,96 |
NOK |
2024-02-16 |
|
448,71 |
NOK |
2024-02-20 |
|
444,61 |
NOK |
2024-02-21 |
|
450,02 |
NOK |
2024-02-22 |
|
457,10 |
NOK |
2024-02-23 |
|
460,20 |
NOK |
2024-02-26 |
|
457,47 |
NOK |
2024-02-27 |
|
457,10 |
NOK |
2024-02-28 |
|
455,59 |
NOK |
2024-02-29 |
|
457,20 |
NOK |
2024-03-01 |
|
458,91 |
NOK |
2024-03-04 |
|
459,00 |
NOK |
2024-03-05 |
|
457,56 |
NOK |
2024-03-06 |
|
460,35 |
NOK |
2024-03-07 |
|
458,73 |
NOK |
2024-03-08 |
|
458,63 |
NOK |
2024-03-11 |
|
463,91 |
NOK |
2024-03-12 |
|
462,00 |
NOK |
2024-03-13 |
|
460,82 |
NOK |
2024-03-14 |
|
461,60 |
NOK |
2024-03-15 |
|
464,09 |
NOK |
2024-03-18 |
|
463,06 |
NOK |
2024-03-19 |
|
464,26 |
NOK |
2024-03-20 |
|
466,88 |
NOK |
2024-03-21 |
|
468,56 |
NOK |
2024-03-22 |
|
467,28 |
NOK |
2024-03-25 |
|
469,95 |
NOK |
2024-03-26 |
|
474,30 |
NOK |
2024-03-27 |
|
478,43 |
NOK |
2024-03-28 |
|
470,01 |
NOK |
2024-04-02 |
|
467,91 |
NOK |
2024-04-03 |
|
464,14 |
NOK |
2024-04-04 |
|
461,68 |
NOK |
2024-04-05 |
|
459,48 |
NOK |
2024-04-08 |
|
457,32 |
NOK |
2024-04-09 |
|
459,73 |
NOK |
2024-04-10 |
|
460,83 |
NOK |
2024-04-11 |
|
461,97 |
NOK |
2024-04-12 |
|
464,33 |
NOK |
2024-04-15 |
|
460,89 |
NOK |
2024-04-16 |
|
461,82 |
NOK |
2024-04-17 |
|
460,41 |
NOK |
2024-04-18 |
|
460,90 |
NOK |
2024-04-19 |
|
461,79 |
NOK |
2024-04-22 |
|
465,13 |
NOK |
2024-04-23 |
|
466,44 |
NOK |
2024-04-24 |
|
466,03 |
NOK |
2024-04-25 |
|
466,88 |
NOK |
2024-04-26 |
|
469,80 |
NOK |
2024-04-29 |
|
476,06 |
NOK |
2024-04-30 |
|
473,79 |
NOK |
2024-05-02 |
|
465,53 |
NOK |
2024-05-03 |
|
463,54 |
NOK |
2024-05-06 |
|
469,64 |
NOK |
2024-05-07 |
|
474,47 |
NOK |
2024-05-08 |
|
473,40 |
NOK |
2024-05-10 |
|
473,50 |
NOK |
2024-05-13 |
|
472,64 |
NOK |
2024-05-14 |
|
476,63 |
NOK |
2024-05-15 |
|
475,64 |
NOK |
2024-05-16 |
|
473,45 |
NOK |
2024-05-17 |
|
473,14 |
NOK |
2024-05-20 |
|
474,60 |
NOK |
2024-05-21 |
|
474,12 |
NOK |
2024-05-22 |
|
472,27 |
NOK |
2024-05-23 |
|
467,39 |
NOK |
2024-05-24 |
|
459,80 |
NOK |
2024-05-28 |
|
459,42 |
NOK |
2024-05-29 |
|
459,52 |
NOK |
2024-05-30 |
|
460,75 |
NOK |
2024-05-31 |
|
466,15 |
NOK |
2024-06-03 |
|
471,60 |
NOK |
2024-06-04 |
|
471,00 |
NOK |
2024-06-05 |
|
482,57 |
NOK |
2024-06-07 |
|
482,91 |
NOK |
2024-06-10 |
|
482,24 |
NOK |
2024-06-11 |
|
474,78 |
NOK |
2024-06-12 |
|
475,36 |
NOK |
2024-06-13 |
|
479,88 |
NOK |
2024-06-14 |
|
479,66 |
NOK |
2024-06-17 |
|
475,69 |
NOK |
2024-06-18 |
|
471,13 |
NOK |
2024-06-20 |
|
478,71 |
NOK |
2024-06-24 |
|
485,19 |
NOK |
2024-06-25 |
|
487,17 |
NOK |
2024-06-26 |
|
482,69 |
NOK |
2024-06-27 |
|
484,18 |
NOK |
2024-06-28 |
|
484,67 |
NOK |
2024-07-01 |
|
477,80 |
NOK |
2024-07-02 |
|
476,18 |
NOK |
2024-07-03 |
|
475,67 |
NOK |
2024-07-05 |
|
479,10 |
NOK |
2024-07-08 |
|
479,50 |
NOK |
2024-07-09 |
|
487,24 |
NOK |
2024-07-10 |
|
493,69 |
NOK |
2024-07-11 |
|
499,73 |
NOK |
2024-07-12 |
|
502,27 |
NOK |
2024-07-15 |
|
504,41 |
NOK |
2024-07-16 |
|
501,15 |
NOK |
2024-07-17 |
|
500,96 |
NOK |
2024-07-18 |
|
501,89 |
NOK |
2024-07-19 |
|
507,21 |
NOK |
2024-07-22 |
|
511,52 |
NOK |
2024-07-23 |
|
510,23 |
NOK |
2024-07-24 |
|
513,65 |
NOK |
2024-07-25 |
|
507,31 |
NOK |
2024-07-26 |
|
508,63 |
NOK |
2024-07-29 |
|
508,65 |
NOK |
2024-07-30 |
|
503,72 |
NOK |
2024-07-31 |
|
506,42 |
NOK |
2024-08-01 |
|
507,40 |
NOK |
2024-08-02 |
|
495,86 |
NOK |
2024-08-05 |
|
499,14 |
NOK |
2024-08-06 |
|
490,57 |
NOK |
2024-08-07 |
|
495,66 |
NOK |
2024-08-08 |
|
502,64 |
NOK |
2024-08-09 |
|
498,12 |
NOK |
2024-08-12 |
|
504,13 |
NOK |
2024-08-13 |
|
501,46 |
NOK |
2024-08-14 |
|
506,34 |
NOK |
2024-08-15 |
|
510,04 |
NOK |
2024-08-16 |
|
505,93 |
NOK |
2024-08-19 |
|
507,15 |
NOK |
2024-08-20 |
|
507,67 |
NOK |
2024-08-21 |
|
512,47 |
NOK |
2024-08-22 |
|
513,55 |
NOK |
2024-08-23 |
|
510,91 |
NOK |
2024-08-26 |
|
511,56 |
NOK |
2024-08-27 |
|
512,88 |
NOK |
2024-08-28 |
|
511,28 |
NOK |
2024-08-29 |
|
518,28 |
NOK |
2024-08-30 |
|
518,28 |
NOK |
2024-09-02 |
|
521,32 |
NOK |
2024-09-03 |
|
516,62 |
NOK |
2024-09-04 |
|
509,25 |
NOK |
2024-09-05 |
|
509,75 |
NOK |
2024-09-06 |
|
516,55 |
NOK |
2024-09-09 |
|
513,75 |
NOK |
2024-09-10 |
|
516,14 |
NOK |
2024-09-11 |
|
513,84 |
NOK |
2024-09-12 |
|
512,02 |
NOK |
2024-09-13 |
|
513,05 |
NOK |
2024-09-16 |
|
502,71 |
NOK |
2024-09-18 |
|
503,79 |
NOK |
2024-09-19 |
|
501,25 |
NOK |
2024-09-20 |
|
495,86 |
NOK |
2024-09-23 |
|
489,51 |
NOK |
2024-09-24 |
|
491,89 |
NOK |
2024-09-25 |
|
495,34 |
NOK |
2024-09-26 |
|
491,56 |
NOK |
2024-09-27 |
|
490,66 |
NOK |
2024-09-30 |
|
494,57 |
NOK |
2024-10-01 |
|
490,59 |
NOK |
2024-10-02 |
|
491,00 |
NOK |
2024-10-03 |
|
490,39 |
NOK |
2024-10-04 |
|
490,10 |
NOK |
2024-10-07 |
|
491,43 |
NOK |
2024-10-08 |
|
495,75 |
NOK |
2024-10-09 |
|
496,84 |
NOK |
2024-10-10 |
|
496,95 |
NOK |
2024-10-11 |
|
502,86 |
NOK |
2024-10-15 |
|
503,31 |
NOK |
2024-10-16 |
|
508,22 |
NOK |
2024-10-17 |
|
505,55 |
NOK |
2024-10-18 |
|
506,57 |
NOK |
2024-10-21 |
|
502,02 |
NOK |
2024-10-22 |
|
503,24 |
NOK |
2024-10-23 |
|
502,35 |
NOK |
2024-10-24 |
|
496,59 |
NOK |
2024-10-25 |
|
499,11 |
NOK |
2024-10-28 |
|
498,00 |
NOK |
2024-10-29 |
|
492,00 |
NOK |
2024-10-30 |
|
492,81 |
NOK |
2024-10-31 |
|
496,09 |
NOK |
2024-11-01 |
|
493,15 |
NOK |
2024-11-04 |
|
489,15 |
NOK |
2024-11-05 |
|
496,78 |
NOK |
2024-11-06 |
|
486,13 |
NOK |
2024-11-07 |
|
495,32 |
NOK |
2024-11-08 |
|
503,63 |
NOK |
2024-11-11 |
|
497,91 |
NOK |
2024-11-12 |
|
494,97 |
NOK |
2024-11-13 |
|
489,62 |
NOK |
2024-11-14 |
|
464,94 |
NOK |
2024-11-18 |
|
461,12 |
NOK |
2024-11-19 |
|
470,10 |
NOK |
2024-11-20 |
|
468,59 |
NOK |
2024-11-21 |
|
479,03 |
NOK |
2024-11-22 |