| 
        20,62 | 
        EUR | 
        2025-11-03 | 
    
    
    
         | 
        20,60 | 
        EUR | 
        2025-10-31 | 
    
    
    
         | 
        20,70 | 
        EUR | 
        2025-10-30 | 
    
    
    
         | 
        20,74 | 
        EUR | 
        2025-10-29 | 
    
    
    
         | 
        20,77 | 
        EUR | 
        2025-10-28 | 
    
    
    
         | 
        20,82 | 
        EUR | 
        2025-10-27 | 
    
    
    
         | 
        20,72 | 
        EUR | 
        2025-10-24 | 
    
    
    
         | 
        20,71 | 
        EUR | 
        2025-10-23 | 
    
    
    
         | 
        20,72 | 
        EUR | 
        2025-10-22 | 
    
    
    
         | 
        20,68 | 
        EUR | 
        2025-10-21 | 
    
    
    
         | 
        20,66 | 
        EUR | 
        2025-10-20 | 
    
    
    
         | 
        20,56 | 
        EUR | 
        2025-10-17 | 
    
    
    
         | 
        20,58 | 
        EUR | 
        2025-10-16 | 
    
    
    
         | 
        20,50 | 
        EUR | 
        2025-10-15 | 
    
    
    
         | 
        20,37 | 
        EUR | 
        2025-10-14 | 
    
    
    
         | 
        20,41 | 
        EUR | 
        2025-10-13 | 
    
    
    
         | 
        20,58 | 
        EUR | 
        2025-10-10 | 
    
    
    
         | 
        20,61 | 
        EUR | 
        2025-10-09 | 
    
    
    
         | 
        20,67 | 
        EUR | 
        2025-10-08 | 
    
    
    
         | 
        20,60 | 
        EUR | 
        2025-10-07 | 
    
    
    
         | 
        20,60 | 
        EUR | 
        2025-10-06 | 
    
    
    
         | 
        20,56 | 
        EUR | 
        2025-10-03 | 
    
    
    
         | 
        20,50 | 
        EUR | 
        2025-10-02 | 
    
    
    
         | 
        20,34 | 
        EUR | 
        2025-10-01 | 
    
    
    
         | 
        20,05 | 
        EUR | 
        2025-09-30 | 
    
    
    
         | 
        19,93 | 
        EUR | 
        2025-09-29 | 
    
    
    
         | 
        19,92 | 
        EUR | 
        2025-09-26 | 
    
    
    
         | 
        19,77 | 
        EUR | 
        2025-09-25 | 
    
    
    
         | 
        19,90 | 
        EUR | 
        2025-09-24 | 
    
    
    
         | 
        20,05 | 
        EUR | 
        2025-09-23 | 
    
    
    
         | 
        20,03 | 
        EUR | 
        2025-09-19 | 
    
    
    
         | 
        19,97 | 
        EUR | 
        2025-09-18 | 
    
    
    
         | 
        19,86 | 
        EUR | 
        2025-09-17 | 
    
    
    
         | 
        19,90 | 
        EUR | 
        2025-09-16 | 
    
    
    
         | 
        20,02 | 
        EUR | 
        2025-09-15 | 
    
    
    
         | 
        20,01 | 
        EUR | 
        2025-09-12 | 
    
    
    
         | 
        20,02 | 
        EUR | 
        2025-09-11 | 
    
    
    
         | 
        19,93 | 
        EUR | 
        2025-09-10 | 
    
    
    
         | 
        19,88 | 
        EUR | 
        2025-09-09 | 
    
    
    
         | 
        19,84 | 
        EUR | 
        2025-09-08 | 
    
    
    
         | 
        19,88 | 
        EUR | 
        2025-09-05 | 
    
    
    
         | 
        19,81 | 
        EUR | 
        2025-09-04 | 
    
    
    
         | 
        19,63 | 
        EUR | 
        2025-09-03 | 
    
    
    
         | 
        19,59 | 
        EUR | 
        2025-09-02 | 
    
    
    
         | 
        19,78 | 
        EUR | 
        2025-09-01 | 
    
    
    
         | 
        19,81 | 
        EUR | 
        2025-08-29 | 
    
    
    
         | 
        19,90 | 
        EUR | 
        2025-08-28 | 
    
    
    
         | 
        19,93 | 
        EUR | 
        2025-08-27 | 
    
    
    
         | 
        19,95 | 
        EUR | 
        2025-08-26 | 
    
    
    
         | 
        20,16 | 
        EUR | 
        2025-08-25 | 
    
    
    
         | 
        20,18 | 
        EUR | 
        2025-08-22 | 
    
    
    
         | 
        20,05 | 
        EUR | 
        2025-08-21 | 
    
    
    
         | 
        20,10 | 
        EUR | 
        2025-08-20 | 
    
    
    
         | 
        20,05 | 
        EUR | 
        2025-08-19 | 
    
    
    
         | 
        19,86 | 
        EUR | 
        2025-08-18 | 
    
    
    
         | 
        19,89 | 
        EUR | 
        2025-08-15 | 
    
    
    
         | 
        19,83 | 
        EUR | 
        2025-08-14 | 
    
    
    
         | 
        19,72 | 
        EUR | 
        2025-08-13 | 
    
    
    
         | 
        19,53 | 
        EUR | 
        2025-08-12 | 
    
    
    
         | 
        19,54 | 
        EUR | 
        2025-08-11 | 
    
    
    
         | 
        19,47 | 
        EUR | 
        2025-08-08 | 
    
    
    
         | 
        19,50 | 
        EUR | 
        2025-08-07 | 
    
    
    
         | 
        19,20 | 
        EUR | 
        2025-08-06 | 
    
    
    
         | 
        19,35 | 
        EUR | 
        2025-08-05 | 
    
    
    
         | 
        19,24 | 
        EUR | 
        2025-08-04 | 
    
    
    
         | 
        19,08 | 
        EUR | 
        2025-08-01 | 
    
    
    
         | 
        19,56 | 
        EUR | 
        2025-07-31 | 
    
    
    
         | 
        19,69 | 
        EUR | 
        2025-07-30 | 
    
    
    
         | 
        19,72 | 
        EUR | 
        2025-07-29 | 
    
    
    
         | 
        19,62 | 
        EUR | 
        2025-07-28 | 
    
    
    
         | 
        19,58 | 
        EUR | 
        2025-07-25 | 
    
    
    
         | 
        19,66 | 
        EUR | 
        2025-07-24 | 
    
    
    
         | 
        19,53 | 
        EUR | 
        2025-07-23 | 
    
    
    
         | 
        19,32 | 
        EUR | 
        2025-07-22 | 
    
    
    
         | 
        19,39 | 
        EUR | 
        2025-07-21 | 
    
    
    
         | 
        19,42 | 
        EUR | 
        2025-07-18 | 
    
    
    
         | 
        19,44 | 
        EUR | 
        2025-07-17 | 
    
    
    
         | 
        19,39 | 
        EUR | 
        2025-07-16 | 
    
    
    
         | 
        19,44 | 
        EUR | 
        2025-07-15 | 
    
    
    
         | 
        19,41 | 
        EUR | 
        2025-07-14 | 
    
    
    
         | 
        19,51 | 
        EUR | 
        2025-07-11 | 
    
    
    
         | 
        19,71 | 
        EUR | 
        2025-07-10 | 
    
    
    
         | 
        19,66 | 
        EUR | 
        2025-07-09 | 
    
    
    
         | 
        19,44 | 
        EUR | 
        2025-07-08 | 
    
    
    
         | 
        19,42 | 
        EUR | 
        2025-07-07 | 
    
    
    
         | 
        19,35 | 
        EUR | 
        2025-07-04 | 
    
    
    
         | 
        19,40 | 
        EUR | 
        2025-07-03 | 
    
    
    
         | 
        19,29 | 
        EUR | 
        2025-07-02 | 
    
    
    
         | 
        19,28 | 
        EUR | 
        2025-07-01 | 
    
    
    
         | 
        19,34 | 
        EUR | 
        2025-06-30 | 
    
    
    
         | 
        19,37 | 
        EUR | 
        2025-06-27 | 
    
    
    
         | 
        19,17 | 
        EUR | 
        2025-06-26 | 
    
    
    
         | 
        19,27 | 
        EUR | 
        2025-06-25 | 
    
    
    
         | 
        19,35 | 
        EUR | 
        2025-06-24 | 
    
    
    
         | 
        19,09 | 
        EUR | 
        2025-06-23 | 
    
    
    
         | 
        19,18 | 
        EUR | 
        2025-06-19 | 
    
    
    
         | 
        19,25 | 
        EUR | 
        2025-06-18 | 
    
    
    
         | 
        19,39 | 
        EUR | 
        2025-06-17 | 
    
    
    
         | 
        19,60 | 
        EUR | 
        2025-06-16 | 
    
    
    
         | 
        19,50 | 
        EUR | 
        2025-06-13 | 
    
    
    
         | 
        19,71 | 
        EUR | 
        2025-06-12 | 
    
    
    
         | 
        19,86 | 
        EUR | 
        2025-06-11 | 
    
    
    
         | 
        19,89 | 
        EUR | 
        2025-06-10 | 
    
    
    
         | 
        19,86 | 
        EUR | 
        2025-06-09 | 
    
    
    
         | 
        19,70 | 
        EUR | 
        2025-06-05 | 
    
    
    
         | 
        19,73 | 
        EUR | 
        2025-06-04 | 
    
    
    
         | 
        19,56 | 
        EUR | 
        2025-06-03 | 
    
    
    
         | 
        19,54 | 
        EUR | 
        2025-06-02 | 
    
    
    
         | 
        19,68 | 
        EUR | 
        2025-05-30 | 
    
    
    
         | 
        19,68 | 
        EUR | 
        2025-05-28 | 
    
    
    
         | 
        19,77 | 
        EUR | 
        2025-05-27 | 
    
    
    
         | 
        19,71 | 
        EUR | 
        2025-05-26 | 
    
    
    
         | 
        19,49 | 
        EUR | 
        2025-05-23 | 
    
    
    
         | 
        19,66 | 
        EUR | 
        2025-05-22 | 
    
    
    
         | 
        19,86 | 
        EUR | 
        2025-05-21 | 
    
    
    
         | 
        19,91 | 
        EUR | 
        2025-05-20 | 
    
    
    
         | 
        19,67 | 
        EUR | 
        2025-05-19 | 
    
    
    
         | 
        19,65 | 
        EUR | 
        2025-05-16 | 
    
    
    
         | 
        19,56 | 
        EUR | 
        2025-05-15 | 
    
    
    
         | 
        19,49 | 
        EUR | 
        2025-05-14 | 
    
    
    
         | 
        19,54 | 
        EUR | 
        2025-05-13 | 
    
    
    
         | 
        19,41 | 
        EUR | 
        2025-05-12 | 
    
    
    
         | 
        19,25 | 
        EUR | 
        2025-05-09 | 
    
    
    
         | 
        19,10 | 
        EUR | 
        2025-05-08 | 
    
    
    
         | 
        19,06 | 
        EUR | 
        2025-05-07 | 
    
    
    
         | 
        19,12 | 
        EUR | 
        2025-05-06 | 
    
    
    
         | 
        19,20 | 
        EUR | 
        2025-05-05 | 
    
    
    
         | 
        19,10 | 
        EUR | 
        2025-05-02 | 
    
    
    
         | 
        18,64 | 
        EUR | 
        2025-04-30 | 
    
    
    
         | 
        18,69 | 
        EUR | 
        2025-04-29 | 
    
    
    
         | 
        18,66 | 
        EUR | 
        2025-04-28 | 
    
    
    
         | 
        18,52 | 
        EUR | 
        2025-04-25 | 
    
    
    
         | 
        18,41 | 
        EUR | 
        2025-04-24 | 
    
    
    
         | 
        18,44 | 
        EUR | 
        2025-04-23 | 
    
    
    
         | 
        17,87 | 
        EUR | 
        2025-04-22 | 
    
    
    
         | 
        17,91 | 
        EUR | 
        2025-04-17 | 
    
    
    
         | 
        17,81 | 
        EUR | 
        2025-04-16 | 
    
    
    
         | 
        17,98 | 
        EUR | 
        2025-04-15 | 
    
    
    
         | 
        17,64 | 
        EUR | 
        2025-04-14 | 
    
    
    
         | 
        17,26 | 
        EUR | 
        2025-04-11 | 
    
    
    
         | 
        17,36 | 
        EUR | 
        2025-04-10 | 
    
    
    
         | 
        16,69 | 
        EUR | 
        2025-04-09 | 
    
    
    
         | 
        17,31 | 
        EUR | 
        2025-04-08 | 
    
    
    
         | 
        16,88 | 
        EUR | 
        2025-04-07 | 
    
    
    
         | 
        17,69 | 
        EUR | 
        2025-04-04 | 
    
    
    
         | 
        18,52 | 
        EUR | 
        2025-04-03 | 
    
    
    
         | 
        18,84 | 
        EUR | 
        2025-04-02 | 
    
    
    
         | 
        18,98 | 
        EUR | 
        2025-04-01 | 
    
    
    
         | 
        18,83 | 
        EUR | 
        2025-03-31 | 
    
    
    
         | 
        19,08 | 
        EUR | 
        2025-03-28 | 
    
    
    
         | 
        19,27 | 
        EUR | 
        2025-03-27 | 
    
    
    
         | 
        19,39 | 
        EUR | 
        2025-03-26 | 
    
    
    
         | 
        19,52 | 
        EUR | 
        2025-03-25 | 
    
    
    
         | 
        19,44 | 
        EUR | 
        2025-03-24 | 
    
    
    
         | 
        19,41 | 
        EUR | 
        2025-03-21 | 
    
    
    
         | 
        19,54 | 
        EUR | 
        2025-03-20 | 
    
    
    
         | 
        19,60 | 
        EUR | 
        2025-03-19 | 
    
    
    
         | 
        19,57 | 
        EUR | 
        2025-03-18 | 
    
    
    
         | 
        19,45 | 
        EUR | 
        2025-03-17 | 
    
    
    
         | 
        19,30 | 
        EUR | 
        2025-03-14 | 
    
    
    
         | 
        19,13 | 
        EUR | 
        2025-03-13 | 
    
    
    
         | 
        19,06 | 
        EUR | 
        2025-03-12 | 
    
    
    
         | 
        18,98 | 
        EUR | 
        2025-03-11 | 
    
    
    
         | 
        19,35 | 
        EUR | 
        2025-03-10 | 
    
    
    
         | 
        19,63 | 
        EUR | 
        2025-03-07 | 
    
    
    
         | 
        19,63 | 
        EUR | 
        2025-03-06 | 
    
    
    
         | 
        19,73 | 
        EUR | 
        2025-03-05 | 
    
    
    
         | 
        19,62 | 
        EUR | 
        2025-03-04 | 
    
    
    
         | 
        20,00 | 
        EUR | 
        2025-03-03 | 
    
    
    
         | 
        19,78 | 
        EUR | 
        2025-02-28 | 
    
    
    
         | 
        19,77 | 
        EUR | 
        2025-02-27 | 
    
    
    
         | 
        19,92 | 
        EUR | 
        2025-02-26 | 
    
    
    
         | 
        19,81 | 
        EUR | 
        2025-02-25 | 
    
    
    
         | 
        19,68 | 
        EUR | 
        2025-02-24 | 
    
    
    
         | 
        19,71 | 
        EUR | 
        2025-02-21 | 
    
    
    
         | 
        19,68 | 
        EUR | 
        2025-02-20 | 
    
    
    
         | 
        19,60 | 
        EUR | 
        2025-02-19 | 
    
    
    
         | 
        19,79 | 
        EUR | 
        2025-02-18 | 
    
    
    
         | 
        19,71 | 
        EUR | 
        2025-02-17 | 
    
    
    
         | 
        19,66 | 
        EUR | 
        2025-02-14 | 
    
    
    
         | 
        19,66 | 
        EUR | 
        2025-02-13 | 
    
    
    
         | 
        19,43 | 
        EUR | 
        2025-02-12 | 
    
    
    
         | 
        19,43 | 
        EUR | 
        2025-02-11 | 
    
    
    
         | 
        19,39 | 
        EUR | 
        2025-02-10 | 
    
    
    
         | 
        19,35 | 
        EUR | 
        2025-02-07 | 
    
    
    
         | 
        19,34 | 
        EUR | 
        2025-02-06 | 
    
    
    
         | 
        19,04 | 
        EUR | 
        2025-02-05 | 
    
    
    
         | 
        19,01 | 
        EUR | 
        2025-02-04 | 
    
    
    
         | 
        18,86 | 
        EUR | 
        2025-02-03 | 
    
    
    
         | 
        19,16 | 
        EUR | 
        2025-01-31 | 
    
    
    
         | 
        19,07 | 
        EUR | 
        2025-01-30 | 
    
    
    
         | 
        19,00 | 
        EUR | 
        2025-01-29 | 
    
    
    
         | 
        18,87 | 
        EUR | 
        2025-01-28 | 
    
    
    
         | 
        18,77 | 
        EUR | 
        2025-01-27 | 
    
    
    
         | 
        18,78 | 
        EUR | 
        2025-01-24 | 
    
    
    
         | 
        18,73 | 
        EUR | 
        2025-01-23 | 
    
    
    
         | 
        18,71 | 
        EUR | 
        2025-01-22 | 
    
    
    
         | 
        18,61 | 
        EUR | 
        2025-01-21 | 
    
    
    
         | 
        18,59 | 
        EUR | 
        2025-01-20 | 
    
    
    
         | 
        18,54 | 
        EUR | 
        2025-01-17 | 
    
    
    
         | 
        18,36 | 
        EUR | 
        2025-01-16 | 
    
    
    
         | 
        18,24 | 
        EUR | 
        2025-01-15 | 
    
    
    
         | 
        17,97 | 
        EUR | 
        2025-01-14 | 
    
    
    
         | 
        17,99 | 
        EUR | 
        2025-01-13 | 
    
    
    
         | 
        18,18 | 
        EUR | 
        2025-01-10 | 
    
    
    
         | 
        18,26 | 
        EUR | 
        2025-01-09 | 
    
    
    
         | 
        18,11 | 
        EUR | 
        2025-01-08 | 
    
    
    
         | 
        18,23 | 
        EUR | 
        2025-01-07 | 
    
    
    
         | 
        17,99 | 
        EUR | 
        2025-01-03 | 
    
    
    
         | 
        18,03 | 
        EUR | 
        2025-01-02 | 
    
    
    
         | 
        17,86 | 
        EUR | 
        2024-12-30 | 
    
    
    
         | 
        17,96 | 
        EUR | 
        2024-12-27 | 
    
    
    
         | 
        17,89 | 
        EUR | 
        2024-12-23 | 
    
    
    
         | 
        17,70 | 
        EUR | 
        2024-12-20 | 
    
    
    
         | 
        17,97 | 
        EUR | 
        2024-12-19 | 
    
    
    
         | 
        18,28 | 
        EUR | 
        2024-12-18 | 
    
    
    
         | 
        18,25 | 
        EUR | 
        2024-12-17 | 
    
    
    
         | 
        18,31 | 
        EUR | 
        2024-12-16 | 
    
    
    
         | 
        18,41 | 
        EUR | 
        2024-12-13 | 
    
    
    
         | 
        18,41 | 
        EUR | 
        2024-12-12 | 
    
    
    
         | 
        18,43 | 
        EUR | 
        2024-12-11 | 
    
    
    
         | 
        18,42 | 
        EUR | 
        2024-12-10 | 
    
    
    
         | 
        18,51 | 
        EUR | 
        2024-12-09 | 
    
    
    
         | 
        18,45 | 
        EUR | 
        2024-12-06 | 
    
    
    
         | 
        18,37 | 
        EUR | 
        2024-12-05 | 
    
    
    
         | 
        18,34 | 
        EUR | 
        2024-12-04 | 
    
    
    
         | 
        18,24 | 
        EUR | 
        2024-12-03 | 
    
    
    
         | 
        18,13 | 
        EUR | 
        2024-12-02 | 
    
    
    
         | 
        17,94 | 
        EUR | 
        2024-11-29 | 
    
    
    
         | 
        17,93 | 
        EUR | 
        2024-11-28 | 
    
    
    
         | 
        17,85 | 
        EUR | 
        2024-11-27 | 
    
    
    
         | 
        17,92 | 
        EUR | 
        2024-11-26 | 
    
    
    
         | 
        17,98 | 
        EUR | 
        2024-11-25 | 
    
    
    
         | 
        17,95 | 
        EUR | 
        2024-11-22 | 
    
    
    
         | 
        17,64 | 
        EUR | 
        2024-11-21 | 
    
    
    
         | 
        17,63 | 
        EUR | 
        2024-11-20 | 
    
    
    
         | 
        17,52 | 
        EUR | 
        2024-11-19 | 
    
    
    
         | 
        17,64 | 
        EUR | 
        2024-11-18 | 
    
    
    
         | 
        17,78 | 
        EUR | 
        2024-11-15 | 
    
    
    
         | 
        17,92 | 
        EUR | 
        2024-11-14 | 
    
    
    
         | 
        17,67 | 
        EUR | 
        2024-11-13 | 
    
    
    
         | 
        17,89 | 
        EUR | 
        2024-11-12 | 
    
    
    
         | 
        18,11 | 
        EUR | 
        2024-11-11 | 
    
    
    
         | 
        17,89 | 
        EUR | 
        2024-11-08 | 
    
    
    
         | 
        18,07 | 
        EUR | 
        2024-11-07 | 
    
    
    
         | 
        17,91 | 
        EUR | 
        2024-11-06 | 
    
    
    
         | 
        18,03 | 
        EUR | 
        2024-11-05 | 
    
    
    
         | 
        18,09 | 
        EUR | 
        2024-11-04 | 
    
    
    
         | 
        18,14 | 
        EUR | 
        2024-11-01 | 
    
    
    
         | 
        17,87 | 
        EUR | 
        2024-10-31 | 
    
    
    
         | 
        18,22 | 
        EUR | 
        2024-10-30 | 
    
    
    
         | 
        18,46 | 
        EUR | 
        2024-10-29 | 
    
    
    
         | 
        18,51 | 
        EUR | 
        2024-10-28 | 
    
    
    
         | 
        18,42 | 
        EUR | 
        2024-10-25 | 
    
    
    
         | 
        18,54 | 
        EUR | 
        2024-10-24 | 
    
    
    
         | 
        18,49 | 
        EUR | 
        2024-10-23 | 
    
    
    
         | 
        18,48 | 
        EUR | 
        2024-10-22 | 
    
    
    
         | 
        18,61 | 
        EUR | 
        2024-10-21 | 
    
    
    
         | 
        18,62 | 
        EUR | 
        2024-10-18 | 
    
    
    
         | 
        18,63 | 
        EUR | 
        2024-10-17 | 
    
    
    
         | 
        18,50 | 
        EUR | 
        2024-10-16 | 
    
    
    
         | 
        18,69 | 
        EUR | 
        2024-10-15 | 
    
    
    
         | 
        18,67 | 
        EUR | 
        2024-10-14 | 
    
    
    
         | 
        18,54 | 
        EUR | 
        2024-10-11 | 
    
    
    
         | 
        18,41 | 
        EUR | 
        2024-10-10 | 
    
    
    
         | 
        18,43 | 
        EUR | 
        2024-10-09 | 
    
    
    
         | 
        18,38 | 
        EUR | 
        2024-10-08 | 
    
    
    
         | 
        18,41 | 
        EUR | 
        2024-10-07 | 
    
    
    
         | 
        18,38 | 
        EUR | 
        2024-10-04 | 
    
    
    
         | 
        18,33 | 
        EUR | 
        2024-10-03 | 
    
    
    
         | 
        18,46 | 
        EUR | 
        2024-10-02 | 
    
    
    
         | 
        18,55 | 
        EUR | 
        2024-10-01 | 
    
    
    
         | 
        18,67 | 
        EUR | 
        2024-09-30 | 
    
    
    
         | 
        18,80 | 
        EUR | 
        2024-09-27 | 
    
    
    
         | 
        18,77 | 
        EUR | 
        2024-09-26 | 
    
    
    
         | 
        18,47 | 
        EUR | 
        2024-09-25 | 
    
    
    
         | 
        18,46 | 
        EUR | 
        2024-09-24 | 
    
    
    
         | 
        18,38 | 
        EUR | 
        2024-09-23 | 
    
    
    
         | 
        18,31 | 
        EUR | 
        2024-09-20 | 
    
    
    
         | 
        18,57 | 
        EUR | 
        2024-09-19 | 
    
    
    
         | 
        18,35 | 
        EUR | 
        2024-09-18 | 
    
    
    
         | 
        18,45 | 
        EUR | 
        2024-09-17 | 
    
    
    
         | 
        18,39 | 
        EUR | 
        2024-09-16 | 
    
    
    
         | 
        18,41 | 
        EUR | 
        2024-09-13 | 
    
    
    
         | 
        18,22 | 
        EUR | 
        2024-09-12 | 
    
    
    
         | 
        18,15 | 
        EUR | 
        2024-09-11 | 
    
    
    
         | 
        18,13 | 
        EUR | 
        2024-09-10 | 
    
    
    
         | 
        18,22 | 
        EUR | 
        2024-09-09 | 
    
    
    
         | 
        18,28 | 
        EUR | 
        2024-09-06 | 
    
    
    
         | 
        18,32 | 
        EUR | 
        2024-09-05 | 
    
    
    
         | 
        18,40 | 
        EUR | 
        2024-09-04 | 
    
    
    
         | 
        18,65 | 
        EUR | 
        2024-09-03 | 
    
    
    
         | 
        18,74 | 
        EUR | 
        2024-09-02 | 
    
    
    
         | 
        18,79 | 
        EUR | 
        2024-08-30 | 
    
    
    
         | 
        18,68 | 
        EUR | 
        2024-08-29 | 
    
    
    
         | 
        18,61 | 
        EUR | 
        2024-08-28 | 
    
    
    
         | 
        18,48 | 
        EUR | 
        2024-08-27 | 
    
    
    
         | 
        18,48 | 
        EUR | 
        2024-08-26 | 
    
    
    
         | 
        18,43 | 
        EUR | 
        2024-08-23 | 
    
    
    
         | 
        18,45 | 
        EUR | 
        2024-08-22 | 
    
    
    
         | 
        18,33 | 
        EUR | 
        2024-08-21 | 
    
    
    
         | 
        18,32 | 
        EUR | 
        2024-08-20 | 
    
    
    
         | 
        18,30 | 
        EUR | 
        2024-08-19 | 
    
    
    
         | 
        18,18 | 
        EUR | 
        2024-08-16 | 
    
    
    
         | 
        18,15 | 
        EUR | 
        2024-08-15 | 
    
    
    
         | 
        17,84 | 
        EUR | 
        2024-08-14 | 
    
    
    
         | 
        17,76 | 
        EUR | 
        2024-08-13 | 
    
    
    
         | 
        17,67 | 
        EUR | 
        2024-08-12 | 
    
    
    
         | 
        17,68 | 
        EUR | 
        2024-08-09 | 
    
    
    
         | 
        17,56 | 
        EUR | 
        2024-08-08 | 
    
    
    
         | 
        17,65 | 
        EUR | 
        2024-08-07 | 
    
    
    
         | 
        17,33 | 
        EUR | 
        2024-08-06 | 
    
    
    
         | 
        17,20 | 
        EUR | 
        2024-08-05 | 
    
    
    
         | 
        17,77 | 
        EUR | 
        2024-08-02 | 
    
    
    
         | 
        18,36 | 
        EUR | 
        2024-08-01 | 
    
    
    
         | 
        18,34 | 
        EUR | 
        2024-07-31 | 
    
    
    
         | 
        18,31 | 
        EUR | 
        2024-07-30 | 
    
    
    
         | 
        18,26 | 
        EUR | 
        2024-07-29 | 
    
    
    
         | 
        18,14 | 
        EUR | 
        2024-07-26 | 
    
    
    
         | 
        18,00 | 
        EUR | 
        2024-07-25 | 
    
    
    
         | 
        18,20 | 
        EUR | 
        2024-07-24 | 
    
    
    
         | 
        18,28 | 
        EUR | 
        2024-07-23 | 
    
    
    
         | 
        18,29 | 
        EUR | 
        2024-07-22 | 
    
    
    
         | 
        18,13 | 
        EUR | 
        2024-07-19 | 
    
    
    
         | 
        18,35 | 
        EUR | 
        2024-07-18 | 
    
    
    
         | 
        18,32 | 
        EUR | 
        2024-07-17 | 
    
    
    
         | 
        18,35 | 
        EUR | 
        2024-07-16 | 
    
    
    
         | 
        18,47 | 
        EUR | 
        2024-07-15 | 
    
    
    
         | 
        18,57 | 
        EUR | 
        2024-07-12 | 
    
    
    
         | 
        18,45 | 
        EUR | 
        2024-07-11 | 
    
    
    
         | 
        18,27 | 
        EUR | 
        2024-07-10 | 
    
    
    
         | 
        18,19 | 
        EUR | 
        2024-07-09 | 
    
    
    
         | 
        18,37 | 
        EUR | 
        2024-07-08 | 
    
    
    
         | 
        18,29 | 
        EUR | 
        2024-07-05 | 
    
    
    
         | 
        18,31 | 
        EUR | 
        2024-07-04 | 
    
    
    
         | 
        18,22 | 
        EUR | 
        2024-07-03 | 
    
    
    
         | 
        18,07 | 
        EUR | 
        2024-07-02 | 
    
    
    
         | 
        18,25 | 
        EUR | 
        2024-07-01 | 
    
    
    
         | 
        18,18 | 
        EUR | 
        2024-06-28 | 
    
    
    
         | 
        18,23 | 
        EUR | 
        2024-06-27 | 
    
    
    
         | 
        18,29 | 
        EUR | 
        2024-06-26 | 
    
    
    
         | 
        18,34 | 
        EUR | 
        2024-06-25 | 
    
    
    
         | 
        18,40 | 
        EUR | 
        2024-06-24 | 
    
    
    
         | 
        18,36 | 
        EUR | 
        2024-06-20 | 
    
    
    
         | 
        18,24 | 
        EUR | 
        2024-06-19 | 
    
    
    
         | 
        18,26 | 
        EUR | 
        2024-06-18 | 
    
    
    
         | 
        18,14 | 
        EUR | 
        2024-06-17 | 
    
    
    
         | 
        18,19 | 
        EUR | 
        2024-06-14 | 
    
    
    
         | 
        18,39 | 
        EUR | 
        2024-06-13 | 
    
    
    
         | 
        18,55 | 
        EUR | 
        2024-06-12 | 
    
    
    
         | 
        18,30 | 
        EUR | 
        2024-06-11 | 
    
    
    
         | 
        18,40 | 
        EUR | 
        2024-06-10 | 
    
    
    
         | 
        18,54 | 
        EUR | 
        2024-06-07 | 
    
    
    
         | 
        18,40 | 
        EUR | 
        2024-06-05 | 
    
    
    
         | 
        18,32 | 
        EUR | 
        2024-06-04 | 
    
    
    
         | 
        18,32 | 
        EUR | 
        2024-06-03 | 
    
    
    
         | 
        18,23 | 
        EUR | 
        2024-05-31 | 
    
    
    
         | 
        18,17 | 
        EUR | 
        2024-05-30 | 
    
    
    
         | 
        18,08 | 
        EUR | 
        2024-05-29 | 
    
    
    
         | 
        18,26 | 
        EUR | 
        2024-05-28 | 
    
    
    
         | 
        18,31 | 
        EUR | 
        2024-05-27 | 
    
    
    
         | 
        18,22 | 
        EUR | 
        2024-05-24 | 
    
    
    
         | 
        18,30 | 
        EUR | 
        2024-05-23 | 
    
    
    
         | 
        18,30 | 
        EUR | 
        2024-05-22 | 
    
    
    
         | 
        18,29 | 
        EUR | 
        2024-05-21 | 
    
    
    
         | 
        18,37 | 
        EUR | 
        2024-05-20 | 
    
    
    
         | 
        18,30 | 
        EUR | 
        2024-05-17 | 
    
    
    
         | 
        18,35 | 
        EUR | 
        2024-05-16 | 
    
    
    
         | 
        18,35 | 
        EUR | 
        2024-05-15 | 
    
    
    
         | 
        18,23 | 
        EUR | 
        2024-05-14 | 
    
    
    
         | 
        18,21 | 
        EUR | 
        2024-05-13 | 
    
    
    
         | 
        18,18 | 
        EUR | 
        2024-05-10 | 
    
    
    
         | 
        18,01 | 
        EUR | 
        2024-05-08 | 
    
    
    
         | 
        17,89 | 
        EUR | 
        2024-05-07 | 
    
    
    
         | 
        17,71 | 
        EUR | 
        2024-05-06 | 
    
    
    
         | 
        17,66 | 
        EUR | 
        2024-05-03 | 
    
    
    
         | 
        17,54 | 
        EUR | 
        2024-05-02 | 
    
    
    
         | 
        17,61 | 
        EUR | 
        2024-04-30 | 
    
    
    
         | 
        17,68 | 
        EUR | 
        2024-04-29 | 
    
    
    
         | 
        17,64 | 
        EUR | 
        2024-04-26 | 
    
    
    
         | 
        17,34 | 
        EUR | 
        2024-04-25 | 
    
    
    
         | 
        17,56 | 
        EUR | 
        2024-04-24 | 
    
    
    
         | 
        17,54 | 
        EUR | 
        2024-04-23 | 
    
    
    
         | 
        17,36 | 
        EUR | 
        2024-04-22 | 
    
    
    
         | 
        17,22 | 
        EUR | 
        2024-04-19 | 
    
    
    
         | 
        17,21 | 
        EUR | 
        2024-04-18 | 
    
    
    
         | 
        17,28 | 
        EUR | 
        2024-04-17 | 
    
    
    
         | 
        17,20 | 
        EUR | 
        2024-04-16 | 
    
    
    
         | 
        17,58 | 
        EUR | 
        2024-04-15 | 
    
    
    
         | 
        17,49 | 
        EUR | 
        2024-04-12 | 
    
    
    
         | 
        17,46 | 
        EUR | 
        2024-04-11 | 
    
    
    
         | 
        17,43 | 
        EUR | 
        2024-04-10 | 
    
    
    
         | 
        17,52 | 
        EUR | 
        2024-04-09 | 
    
    
    
         | 
        17,57 | 
        EUR | 
        2024-04-08 | 
    
    
    
         | 
        17,47 | 
        EUR | 
        2024-04-05 | 
    
    
    
         | 
        17,67 | 
        EUR | 
        2024-04-04 | 
    
    
    
         | 
        17,57 | 
        EUR | 
        2024-04-03 | 
    
    
    
         | 
        17,58 | 
        EUR | 
        2024-04-02 | 
    
    
    
         | 
        17,77 | 
        EUR | 
        2024-03-28 | 
    
    
    
         | 
        17,73 | 
        EUR | 
        2024-03-27 | 
    
    
    
         | 
        17,68 | 
        EUR | 
        2024-03-26 | 
    
    
    
         | 
        17,66 | 
        EUR | 
        2024-03-25 | 
    
    
    
         | 
        17,63 | 
        EUR | 
        2024-03-22 | 
    
    
    
         | 
        17,62 | 
        EUR | 
        2024-03-21 | 
    
    
    
         | 
        17,46 | 
        EUR | 
        2024-03-20 | 
    
    
    
         | 
        17,41 | 
        EUR | 
        2024-03-19 | 
    
    
    
         | 
        17,43 | 
        EUR | 
        2024-03-18 | 
    
    
    
         | 
        17,54 | 
        EUR | 
        2024-03-15 | 
    
    
    
         | 
        17,53 | 
        EUR | 
        2024-03-14 | 
    
    
    
         | 
        17,60 | 
        EUR | 
        2024-03-13 | 
    
    
    
         | 
        17,55 | 
        EUR | 
        2024-03-12 | 
    
    
    
         | 
        17,38 | 
        EUR | 
        2024-03-11 | 
    
    
    
         | 
        17,51 | 
        EUR | 
        2024-03-08 | 
    
    
    
         | 
        17,49 | 
        EUR | 
        2024-03-07 | 
    
    
    
         | 
        17,24 | 
        EUR | 
        2024-03-06 | 
    
    
    
         | 
        17,22 | 
        EUR | 
        2024-03-05 | 
    
    
    
         | 
        17,21 | 
        EUR | 
        2024-03-04 | 
    
    
    
         | 
        17,15 | 
        EUR | 
        2024-03-01 | 
    
    
    
         | 
        17,18 | 
        EUR | 
        2024-02-29 | 
    
    
    
         | 
        17,12 | 
        EUR | 
        2024-02-28 | 
    
    
    
         | 
        17,18 | 
        EUR | 
        2024-02-27 | 
    
    
    
         | 
        17,18 | 
        EUR | 
        2024-02-26 | 
    
    
    
         | 
        17,22 | 
        EUR | 
        2024-02-23 | 
    
    
    
         | 
        17,16 | 
        EUR | 
        2024-02-22 | 
    
    
    
         | 
        16,97 | 
        EUR | 
        2024-02-21 | 
    
    
    
         | 
        16,97 | 
        EUR | 
        2024-02-20 | 
    
    
    
         | 
        16,99 | 
        EUR | 
        2024-02-19 | 
    
    
    
         | 
        16,92 | 
        EUR | 
        2024-02-16 | 
    
    
    
         | 
        16,85 | 
        EUR | 
        2024-02-15 | 
    
    
    
         | 
        16,72 | 
        EUR | 
        2024-02-14 | 
    
    
    
         | 
        16,60 | 
        EUR | 
        2024-02-13 | 
    
    
    
         | 
        16,79 | 
        EUR | 
        2024-02-12 | 
    
    
    
         | 
        16,71 | 
        EUR | 
        2024-02-09 | 
    
    
    
         | 
        16,75 | 
        EUR | 
        2024-02-08 | 
    
    
    
         | 
        16,77 | 
        EUR | 
        2024-02-07 | 
    
    
    
         | 
        16,76 | 
        EUR | 
        2024-02-06 | 
    
    
    
         | 
        16,73 | 
        EUR | 
        2024-02-05 | 
    
    
    
         | 
        16,71 | 
        EUR | 
        2024-02-02 | 
    
    
    
         | 
        16,71 | 
        EUR | 
        2024-02-01 | 
    
    
    
         | 
        16,81 | 
        EUR | 
        2024-01-31 | 
    
    
    
         | 
        16,76 | 
        EUR | 
        2024-01-30 | 
    
    
    
         | 
        16,71 | 
        EUR | 
        2024-01-29 | 
    
    
    
         | 
        16,67 | 
        EUR | 
        2024-01-26 | 
    
    
    
         | 
        16,53 | 
        EUR | 
        2024-01-25 | 
    
    
    
         | 
        16,50 | 
        EUR | 
        2024-01-24 | 
    
    
    
         | 
        16,32 | 
        EUR | 
        2024-01-23 | 
    
    
    
         | 
        16,36 | 
        EUR | 
        2024-01-22 | 
    
    
    
         | 
        16,22 | 
        EUR | 
        2024-01-19 | 
    
    
    
         | 
        16,24 | 
        EUR | 
        2024-01-18 | 
    
    
    
         | 
        16,07 | 
        EUR | 
        2024-01-17 | 
    
    
    
         | 
        16,30 | 
        EUR | 
        2024-01-16 | 
    
    
    
         | 
        16,36 | 
        EUR | 
        2024-01-15 | 
    
    
    
         | 
        16,46 | 
        EUR | 
        2024-01-12 | 
    
    
    
         | 
        16,44 | 
        EUR | 
        2024-01-11 | 
    
    
    
         | 
        16,45 | 
        EUR | 
        2024-01-10 | 
    
    
    
         | 
        16,43 | 
        EUR | 
        2024-01-09 | 
    
    
    
         | 
        16,48 | 
        EUR | 
        2024-01-08 | 
    
    
    
         | 
        16,37 | 
        EUR | 
        2024-01-05 | 
    
    
    
         | 
        16,36 | 
        EUR | 
        2024-01-04 | 
    
    
    
         | 
        16,31 | 
        EUR | 
        2024-01-03 | 
    
    
    
         | 
        16,46 | 
        EUR | 
        2024-01-02 | 
    
    
    
         | 
        16,50 | 
        EUR | 
        2023-12-29 | 
    
    
    
         | 
        16,48 | 
        EUR | 
        2023-12-28 | 
    
    
    
         | 
        16,41 | 
        EUR | 
        2023-12-27 | 
    
    
    
         | 
        16,41 | 
        EUR | 
        2023-12-22 | 
    
    
    
         | 
        16,37 | 
        EUR | 
        2023-12-21 | 
    
    
    
         | 
        16,39 | 
        EUR | 
        2023-12-20 | 
    
    
    
         | 
        16,39 | 
        EUR | 
        2023-12-19 | 
    
    
    
         | 
        16,33 | 
        EUR | 
        2023-12-18 | 
    
    
    
         | 
        16,38 | 
        EUR | 
        2023-12-15 | 
    
    
    
         | 
        16,37 | 
        EUR | 
        2023-12-14 | 
    
    
    
         | 
        16,30 | 
        EUR | 
        2023-12-13 | 
    
    
    
         | 
        16,27 | 
        EUR | 
        2023-12-12 | 
    
    
    
         | 
        16,29 | 
        EUR | 
        2023-12-11 | 
    
    
    
         | 
        16,23 | 
        EUR | 
        2023-12-08 | 
    
    
    
         | 
        16,09 | 
        EUR | 
        2023-12-07 | 
    
    
    
         | 
        16,16 | 
        EUR | 
        2023-12-06 | 
    
    
    
         | 
        16,01 | 
        EUR | 
        2023-12-05 | 
    
    
    
         | 
        15,99 | 
        EUR | 
        2023-12-04 | 
    
    
    
         | 
        15,92 | 
        EUR | 
        2023-12-01 | 
    
    
    
         | 
        15,79 | 
        EUR | 
        2023-11-30 | 
    
    
    
         | 
        15,74 | 
        EUR | 
        2023-11-29 | 
    
    
    
         | 
        15,61 | 
        EUR | 
        2023-11-28 | 
    
    
    
         | 
        15,74 | 
        EUR | 
        2023-11-27 | 
    
    
    
         | 
        15,72 | 
        EUR | 
        2023-11-24 | 
    
    
    
         | 
        15,69 | 
        EUR | 
        2023-11-23 | 
    
    
    
         | 
        15,65 | 
        EUR | 
        2023-11-22 | 
    
    
    
         | 
        15,58 | 
        EUR | 
        2023-11-21 | 
    
    
    
         | 
        15,59 | 
        EUR | 
        2023-11-20 | 
    
    
    
         | 
        15,58 | 
        EUR | 
        2023-11-17 | 
    
    
    
         | 
        15,49 | 
        EUR | 
        2023-11-16 | 
    
    
    
         | 
        15,50 | 
        EUR | 
        2023-11-15 | 
    
    
    
         | 
        15,41 | 
        EUR | 
        2023-11-14 | 
    
    
    
         | 
        15,17 | 
        EUR | 
        2023-11-13 | 
    
    
    
         | 
        15,11 | 
        EUR | 
        2023-11-10 | 
    
    
    
         | 
        15,28 | 
        EUR | 
        2023-11-09 | 
    
    
    
         | 
        15,20 | 
        EUR | 
        2023-11-08 | 
    
    
    
         | 
        15,08 | 
        EUR | 
        2023-11-07 | 
    
    
    
         | 
        15,06 | 
        EUR | 
        2023-11-06 | 
    
    
    
         | 
        15,11 | 
        EUR | 
        2023-11-03 | 
    
    
    
         | 
        15,08 | 
        EUR | 
        2023-11-02 | 
    
    
    
         | 
        14,83 | 
        EUR | 
        2023-11-01 | 
    
    
    
         | 
        14,73 | 
        EUR | 
        2023-10-31 | 
    
    
    
         | 
        14,61 | 
        EUR | 
        2023-10-30 | 
    
    
    
         | 
        14,61 | 
        EUR | 
        2023-10-27 | 
    
    
    
         | 
        14,73 | 
        EUR | 
        2023-10-26 | 
    
    
    
         | 
        14,71 | 
        EUR | 
        2023-10-25 | 
    
    
    
         | 
        14,75 | 
        EUR | 
        2023-10-24 | 
    
    
    
         | 
        14,70 | 
        EUR | 
        2023-10-23 | 
    
    
    
         | 
        14,84 | 
        EUR | 
        2023-10-20 | 
    
    
    
         | 
        15,00 | 
        EUR | 
        2023-10-19 | 
    
    
    
         | 
        15,18 | 
        EUR | 
        2023-10-18 | 
    
    
    
         | 
        15,27 | 
        EUR | 
        2023-10-17 | 
    
    
    
         | 
        15,37 | 
        EUR | 
        2023-10-16 | 
    
    
    
         | 
        15,47 | 
        EUR | 
        2023-10-13 | 
    
    
    
         | 
        15,55 | 
        EUR | 
        2023-10-12 | 
    
    
    
         | 
        15,54 | 
        EUR | 
        2023-10-11 | 
    
    
    
         | 
        15,42 | 
        EUR | 
        2023-10-10 | 
    
    
    
         | 
        15,21 | 
        EUR | 
        2023-10-09 | 
    
    
    
         | 
        15,15 | 
        EUR | 
        2023-10-06 | 
    
    
    
         | 
        15,20 | 
        EUR | 
        2023-10-05 | 
    
    
    
         | 
        15,11 | 
        EUR | 
        2023-10-04 | 
    
    
    
         | 
        15,14 | 
        EUR | 
        2023-10-03 | 
    
    
    
         | 
        15,24 | 
        EUR | 
        2023-10-02 | 
    
    
    
         | 
        15,46 | 
        EUR | 
        2023-09-29 | 
    
    
    
         | 
        15,23 | 
        EUR | 
        2023-09-28 | 
    
    
    
         | 
        15,29 | 
        EUR | 
        2023-09-27 | 
    
    
    
         | 
        15,31 | 
        EUR | 
        2023-09-26 | 
    
    
    
         | 
        15,35 | 
        EUR | 
        2023-09-25 | 
    
    
    
         | 
        15,47 | 
        EUR | 
        2023-09-22 | 
    
    
    
         | 
        15,55 | 
        EUR | 
        2023-09-21 | 
    
    
    
         | 
        15,74 | 
        EUR | 
        2023-09-20 | 
    
    
    
         | 
        15,55 | 
        EUR | 
        2023-09-19 | 
    
    
    
         | 
        15,58 | 
        EUR | 
        2023-09-18 | 
    
    
    
         | 
        15,81 | 
        EUR | 
        2023-09-15 | 
    
    
    
         | 
        15,67 | 
        EUR | 
        2023-09-14 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2023-09-13 | 
    
    
    
         | 
        15,59 | 
        EUR | 
        2023-09-12 | 
    
    
    
         | 
        15,56 | 
        EUR | 
        2023-09-11 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2023-09-08 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2023-09-07 | 
    
    
    
         | 
        15,57 | 
        EUR | 
        2023-09-06 | 
    
    
    
         | 
        15,67 | 
        EUR | 
        2023-09-05 | 
    
    
    
         | 
        15,74 | 
        EUR | 
        2023-09-04 | 
    
    
    
         | 
        15,70 | 
        EUR | 
        2023-09-01 | 
    
    
    
         | 
        15,80 | 
        EUR | 
        2023-08-31 | 
    
    
    
         | 
        15,78 | 
        EUR | 
        2023-08-30 | 
    
    
    
         | 
        15,73 | 
        EUR | 
        2023-08-29 | 
    
    
    
         | 
        15,61 | 
        EUR | 
        2023-08-28 | 
    
    
    
         | 
        15,51 | 
        EUR | 
        2023-08-25 | 
    
    
    
         | 
        15,58 | 
        EUR | 
        2023-08-24 | 
    
    
    
         | 
        15,54 | 
        EUR | 
        2023-08-23 | 
    
    
    
         | 
        15,48 | 
        EUR | 
        2023-08-22 | 
    
    
    
         | 
        15,41 | 
        EUR | 
        2023-08-21 | 
    
    
    
         | 
        15,29 | 
        EUR | 
        2023-08-18 | 
    
    
    
         | 
        15,49 | 
        EUR | 
        2023-08-17 | 
    
    
    
         | 
        15,59 | 
        EUR | 
        2023-08-16 | 
    
    
    
         | 
        15,63 | 
        EUR | 
        2023-08-15 | 
    
    
    
         | 
        15,72 | 
        EUR | 
        2023-08-14 | 
    
    
    
         | 
        15,71 | 
        EUR | 
        2023-08-11 | 
    
    
    
         | 
        15,91 | 
        EUR | 
        2023-08-10 | 
    
    
    
         | 
        15,79 | 
        EUR | 
        2023-08-09 | 
    
    
    
         | 
        15,70 | 
        EUR | 
        2023-08-08 | 
    
    
    
         | 
        15,68 | 
        EUR | 
        2023-08-07 | 
    
    
    
         | 
        15,65 | 
        EUR | 
        2023-08-04 | 
    
    
    
         | 
        15,67 | 
        EUR | 
        2023-08-03 | 
    
    
    
         | 
        15,83 | 
        EUR | 
        2023-08-02 | 
    
    
    
         | 
        16,06 | 
        EUR | 
        2023-08-01 | 
    
    
    
         | 
        16,17 | 
        EUR | 
        2023-07-31 | 
    
    
    
         | 
        16,14 | 
        EUR | 
        2023-07-28 | 
    
    
    
         | 
        16,20 | 
        EUR | 
        2023-07-27 | 
    
    
    
         | 
        15,86 | 
        EUR | 
        2023-07-26 | 
    
    
    
         | 
        16,01 | 
        EUR | 
        2023-07-25 | 
    
    
    
         | 
        15,88 | 
        EUR | 
        2023-07-24 | 
    
    
    
         | 
        15,88 | 
        EUR | 
        2023-07-21 | 
    
    
    
         | 
        15,88 | 
        EUR | 
        2023-07-20 | 
    
    
    
         | 
        15,86 | 
        EUR | 
        2023-07-19 | 
    
    
    
         | 
        15,74 | 
        EUR | 
        2023-07-18 | 
    
    
    
         | 
        15,69 | 
        EUR | 
        2023-07-17 | 
    
    
    
         | 
        15,80 | 
        EUR | 
        2023-07-14 | 
    
    
    
         | 
        15,81 | 
        EUR | 
        2023-07-13 | 
    
    
    
         | 
        15,62 | 
        EUR | 
        2023-07-12 | 
    
    
    
         | 
        15,45 | 
        EUR | 
        2023-07-11 | 
    
    
    
         | 
        15,36 | 
        EUR | 
        2023-07-10 | 
    
    
    
         | 
        15,33 | 
        EUR | 
        2023-07-07 | 
    
    
    
         | 
        15,39 | 
        EUR | 
        2023-07-06 | 
    
    
    
         | 
        15,67 | 
        EUR | 
        2023-07-05 | 
    
    
    
         | 
        15,80 | 
        EUR | 
        2023-07-04 | 
    
    
    
         | 
        15,78 | 
        EUR | 
        2023-07-03 | 
    
    
    
         | 
        15,85 | 
        EUR | 
        2023-06-30 | 
    
    
    
         | 
        15,65 | 
        EUR | 
        2023-06-29 | 
    
    
    
         | 
        15,62 | 
        EUR | 
        2023-06-28 | 
    
    
    
         | 
        15,46 | 
        EUR | 
        2023-06-27 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2023-06-26 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2023-06-22 | 
    
    
    
         | 
        15,63 | 
        EUR | 
        2023-06-21 | 
    
    
    
         | 
        15,76 | 
        EUR | 
        2023-06-20 | 
    
    
    
         | 
        15,81 | 
        EUR | 
        2023-06-19 | 
    
    
    
         | 
        15,98 | 
        EUR | 
        2023-06-16 | 
    
    
    
         | 
        15,85 | 
        EUR | 
        2023-06-15 | 
    
    
    
         | 
        15,92 | 
        EUR | 
        2023-06-14 | 
    
    
    
         | 
        15,84 | 
        EUR | 
        2023-06-13 | 
    
    
    
         | 
        15,79 | 
        EUR | 
        2023-06-12 | 
    
    
    
         | 
        15,75 | 
        EUR | 
        2023-06-09 | 
    
    
    
         | 
        15,77 | 
        EUR | 
        2023-06-08 | 
    
    
    
         | 
        15,84 | 
        EUR | 
        2023-06-07 | 
    
    
    
         | 
        15,80 | 
        EUR | 
        2023-06-05 | 
    
    
    
         | 
        15,78 | 
        EUR | 
        2023-06-02 | 
    
    
    
         | 
        15,50 | 
        EUR | 
        2023-06-01 | 
    
    
    
         | 
        15,56 | 
        EUR | 
        2023-05-31 | 
    
    
    
         | 
        15,73 | 
        EUR | 
        2023-05-30 | 
    
    
    
         | 
        15,75 | 
        EUR | 
        2023-05-29 | 
    
    
    
         | 
        15,73 | 
        EUR | 
        2023-05-26 | 
    
    
    
         | 
        15,61 | 
        EUR | 
        2023-05-25 | 
    
    
    
         | 
        15,58 | 
        EUR | 
        2023-05-24 | 
    
    
    
         | 
        15,93 | 
        EUR | 
        2023-05-23 | 
    
    
    
         | 
        15,99 | 
        EUR | 
        2023-05-22 | 
    
    
    
         | 
        16,03 | 
        EUR | 
        2023-05-19 | 
    
    
    
         | 
        15,78 | 
        EUR | 
        2023-05-17 | 
    
    
    
         | 
        15,80 | 
        EUR | 
        2023-05-16 | 
    
    
    
         | 
        15,83 | 
        EUR | 
        2023-05-15 | 
    
    
    
         | 
        15,82 | 
        EUR | 
        2023-05-12 | 
    
    
    
         | 
        15,69 | 
        EUR | 
        2023-05-11 | 
    
    
    
         | 
        15,71 | 
        EUR | 
        2023-05-10 | 
    
    
    
         | 
        15,76 | 
        EUR | 
        2023-05-09 | 
    
    
    
         | 
        15,81 | 
        EUR | 
        2023-05-08 | 
    
    
    
         | 
        15,70 | 
        EUR | 
        2023-05-05 | 
    
    
    
         | 
        15,60 | 
        EUR | 
        2023-05-04 | 
    
    
    
         | 
        15,65 | 
        EUR | 
        2023-05-03 | 
    
    
    
         | 
        15,69 | 
        EUR | 
        2023-05-02 | 
    
    
    
         | 
        15,66 | 
        EUR | 
        2023-04-28 | 
    
    
    
         | 
        15,61 | 
        EUR | 
        2023-04-27 | 
    
    
    
         | 
        15,51 | 
        EUR | 
        2023-04-26 | 
    
    
    
         | 
        15,68 | 
        EUR | 
        2023-04-25 | 
    
    
    
         | 
        15,75 | 
        EUR | 
        2023-04-24 | 
    
    
    
         | 
        15,67 | 
        EUR | 
        2023-04-21 | 
    
    
    
         | 
        15,64 | 
        EUR | 
        2023-04-20 | 
    
    
    
         | 
        15,66 | 
        EUR | 
        2023-04-19 | 
    
    
    
         | 
        15,71 | 
        EUR | 
        2023-04-18 | 
    
    
    
         | 
        15,66 | 
        EUR | 
        2023-04-17 | 
    
    
    
         | 
        15,67 | 
        EUR | 
        2023-04-14 | 
    
    
    
         | 
        15,49 | 
        EUR | 
        2023-04-13 | 
    
    
    
         | 
        15,49 | 
        EUR | 
        2023-04-12 | 
    
    
    
         | 
        15,42 | 
        EUR | 
        2023-04-11 | 
    
    
    
         | 
        15,33 | 
        EUR | 
        2023-04-06 | 
    
    
    
         | 
        15,28 | 
        EUR | 
        2023-04-05 | 
    
    
    
         | 
        15,39 | 
        EUR | 
        2023-04-04 | 
    
    
    
         | 
        15,32 | 
        EUR | 
        2023-04-03 | 
    
    
    
         | 
        15,36 | 
        EUR | 
        2023-03-31 | 
    
    
    
         | 
        15,24 | 
        EUR | 
        2023-03-30 | 
    
    
    
         | 
        15,06 | 
        EUR | 
        2023-03-29 | 
    
    
    
         | 
        14,87 | 
        EUR | 
        2023-03-28 | 
    
    
    
         | 
        14,94 | 
        EUR | 
        2023-03-27 | 
    
    
    
         | 
        14,76 | 
        EUR | 
        2023-03-24 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2023-03-23 | 
    
    
    
         | 
        15,01 | 
        EUR | 
        2023-03-22 | 
    
    
    
         | 
        14,94 | 
        EUR | 
        2023-03-21 | 
    
    
    
         | 
        14,78 | 
        EUR | 
        2023-03-20 | 
    
    
    
         | 
        14,61 | 
        EUR | 
        2023-03-17 | 
    
    
    
         | 
        14,79 | 
        EUR | 
        2023-03-16 | 
    
    
    
         | 
        14,70 | 
        EUR | 
        2023-03-15 | 
    
    
    
         | 
        14,98 | 
        EUR | 
        2023-03-14 | 
    
    
    
         | 
        14,82 | 
        EUR | 
        2023-03-13 | 
    
    
    
         | 
        15,06 | 
        EUR | 
        2023-03-10 | 
    
    
    
         | 
        15,34 | 
        EUR | 
        2023-03-09 | 
    
    
    
         | 
        15,32 | 
        EUR | 
        2023-03-08 | 
    
    
    
         | 
        15,41 | 
        EUR | 
        2023-03-07 | 
    
    
    
         | 
        15,44 | 
        EUR | 
        2023-03-06 | 
    
    
    
         | 
        15,44 | 
        EUR | 
        2023-03-03 | 
    
    
    
         | 
        15,26 | 
        EUR | 
        2023-03-02 | 
    
    
    
         | 
        15,32 | 
        EUR | 
        2023-03-01 | 
    
    
    
         | 
        15,32 | 
        EUR | 
        2023-02-28 | 
    
    
    
         | 
        15,42 | 
        EUR | 
        2023-02-27 | 
    
    
    
         | 
        15,26 | 
        EUR | 
        2023-02-24 | 
    
    
    
         | 
        15,47 | 
        EUR | 
        2023-02-23 | 
    
    
    
         | 
        15,38 | 
        EUR | 
        2023-02-22 | 
    
    
    
         | 
        15,45 | 
        EUR | 
        2023-02-21 | 
    
    
    
         | 
        15,49 | 
        EUR | 
        2023-02-20 | 
    
    
    
         | 
        15,46 | 
        EUR | 
        2023-02-17 | 
    
    
    
         | 
        15,42 | 
        EUR | 
        2023-02-16 | 
    
    
    
         | 
        15,44 | 
        EUR | 
        2023-02-15 | 
    
    
    
         | 
        15,47 | 
        EUR | 
        2023-02-14 | 
    
    
    
         | 
        15,38 | 
        EUR | 
        2023-02-13 | 
    
    
    
         | 
        15,24 | 
        EUR | 
        2023-02-10 | 
    
    
    
         | 
        15,46 | 
        EUR | 
        2023-02-09 | 
    
    
    
         | 
        15,42 | 
        EUR | 
        2023-02-08 | 
    
    
    
         | 
        15,28 | 
        EUR | 
        2023-02-07 | 
    
    
    
         | 
        15,30 | 
        EUR | 
        2023-02-06 | 
    
    
    
         | 
        15,35 | 
        EUR | 
        2023-02-03 | 
    
    
    
         | 
        15,33 | 
        EUR | 
        2023-02-02 | 
    
    
    
         | 
        15,19 | 
        EUR | 
        2023-02-01 | 
    
    
    
         | 
        15,08 | 
        EUR | 
        2023-01-31 | 
    
    
    
         | 
        15,16 | 
        EUR | 
        2023-01-30 | 
    
    
    
         | 
        15,17 | 
        EUR | 
        2023-01-27 | 
    
    
    
         | 
        15,15 | 
        EUR | 
        2023-01-26 | 
    
    
    
         | 
        15,02 | 
        EUR | 
        2023-01-25 | 
    
    
    
         | 
        15,06 | 
        EUR | 
        2023-01-24 | 
    
    
    
         | 
        15,08 | 
        EUR | 
        2023-01-23 | 
    
    
    
         | 
        15,01 | 
        EUR | 
        2023-01-20 | 
    
    
    
         | 
        15,03 | 
        EUR | 
        2023-01-19 | 
    
    
    
         | 
        15,28 | 
        EUR | 
        2023-01-18 | 
    
    
    
         | 
        15,14 | 
        EUR | 
        2023-01-17 | 
    
    
    
         | 
        15,14 | 
        EUR | 
        2023-01-16 | 
    
    
    
         | 
        15,06 | 
        EUR | 
        2023-01-13 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2023-01-12 | 
    
    
    
         | 
        14,93 | 
        EUR | 
        2023-01-11 | 
    
    
    
         | 
        14,83 | 
        EUR | 
        2023-01-10 | 
    
    
    
         | 
        14,89 | 
        EUR | 
        2023-01-09 | 
    
    
    
         | 
        14,63 | 
        EUR | 
        2023-01-05 | 
    
    
    
         | 
        14,62 | 
        EUR | 
        2023-01-04 | 
    
    
    
         | 
        14,39 | 
        EUR | 
        2023-01-03 | 
    
    
    
         | 
        14,16 | 
        EUR | 
        2023-01-02 | 
    
    
    
         | 
        14,10 | 
        EUR | 
        2022-12-30 | 
    
    
    
         | 
        14,20 | 
        EUR | 
        2022-12-29 | 
    
    
    
         | 
        14,17 | 
        EUR | 
        2022-12-28 | 
    
    
    
         | 
        14,12 | 
        EUR | 
        2022-12-27 | 
    
    
    
         | 
        14,09 | 
        EUR | 
        2022-12-23 | 
    
    
    
         | 
        14,15 | 
        EUR | 
        2022-12-22 | 
    
    
    
         | 
        14,19 | 
        EUR | 
        2022-12-21 | 
    
    
    
         | 
        14,05 | 
        EUR | 
        2022-12-20 | 
    
    
    
         | 
        14,14 | 
        EUR | 
        2022-12-19 | 
    
    
    
         | 
        14,15 | 
        EUR | 
        2022-12-16 | 
    
    
    
         | 
        14,30 | 
        EUR | 
        2022-12-15 | 
    
    
    
         | 
        14,70 | 
        EUR | 
        2022-12-14 | 
    
    
    
         | 
        14,85 | 
        EUR | 
        2022-12-13 | 
    
    
    
         | 
        14,49 | 
        EUR | 
        2022-12-12 | 
    
    
    
         | 
        14,58 | 
        EUR | 
        2022-12-09 | 
    
    
    
         | 
        14,43 | 
        EUR | 
        2022-12-08 | 
    
    
    
         | 
        14,48 | 
        EUR | 
        2022-12-07 | 
    
    
    
         | 
        14,55 | 
        EUR | 
        2022-12-06 | 
    
    
    
         | 
        14,67 | 
        EUR | 
        2022-12-05 | 
    
    
    
         | 
        14,71 | 
        EUR | 
        2022-12-02 | 
    
    
    
         | 
        14,75 | 
        EUR | 
        2022-12-01 | 
    
    
    
         | 
        14,59 | 
        EUR | 
        2022-11-30 | 
    
    
    
         | 
        14,53 | 
        EUR | 
        2022-11-29 | 
    
    
    
         | 
        14,55 | 
        EUR | 
        2022-11-28 | 
    
    
    
         | 
        14,60 | 
        EUR | 
        2022-11-25 | 
    
    
    
         | 
        14,62 | 
        EUR | 
        2022-11-24 | 
    
    
    
         | 
        14,53 | 
        EUR | 
        2022-11-23 | 
    
    
    
         | 
        14,46 | 
        EUR | 
        2022-11-22 | 
    
    
    
         | 
        14,45 | 
        EUR | 
        2022-11-21 | 
    
    
    
         | 
        14,39 | 
        EUR | 
        2022-11-18 | 
    
    
    
         | 
        14,17 | 
        EUR | 
        2022-11-17 | 
    
    
    
         | 
        14,27 | 
        EUR | 
        2022-11-16 | 
    
    
    
         | 
        14,44 | 
        EUR | 
        2022-11-15 | 
    
    
    
         | 
        14,47 | 
        EUR | 
        2022-11-14 | 
    
    
    
         | 
        14,41 | 
        EUR | 
        2022-11-11 | 
    
    
    
         | 
        14,32 | 
        EUR | 
        2022-11-10 | 
    
    
    
         | 
        13,91 | 
        EUR | 
        2022-11-09 | 
    
    
    
         | 
        13,90 | 
        EUR | 
        2022-11-08 | 
    
    
    
         | 
        13,79 | 
        EUR | 
        2022-11-07 | 
    
    
    
         | 
        13,82 | 
        EUR | 
        2022-11-04 | 
    
    
    
         | 
        13,50 | 
        EUR | 
        2022-11-03 | 
    
    
    
         | 
        13,69 | 
        EUR | 
        2022-11-02 | 
    
    
    
         | 
        13,68 | 
        EUR | 
        2022-11-01 | 
    
    
    
         | 
        13,61 | 
        EUR | 
        2022-10-31 | 
    
    
    
         | 
        13,52 | 
        EUR | 
        2022-10-28 | 
    
    
    
         | 
        13,50 | 
        EUR | 
        2022-10-27 | 
    
    
    
         | 
        13,49 | 
        EUR | 
        2022-10-26 | 
    
    
    
         | 
        13,42 | 
        EUR | 
        2022-10-25 | 
    
    
    
         | 
        13,34 | 
        EUR | 
        2022-10-24 | 
    
    
    
         | 
        13,10 | 
        EUR | 
        2022-10-21 | 
    
    
    
         | 
        13,14 | 
        EUR | 
        2022-10-20 | 
    
    
    
         | 
        13,18 | 
        EUR | 
        2022-10-19 | 
    
    
    
         | 
        13,35 | 
        EUR | 
        2022-10-18 | 
    
    
    
         | 
        13,21 | 
        EUR | 
        2022-10-17 | 
    
    
    
         | 
        13,04 | 
        EUR | 
        2022-10-14 | 
    
    
    
         | 
        12,67 | 
        EUR | 
        2022-10-13 | 
    
    
    
         | 
        12,80 | 
        EUR | 
        2022-10-12 | 
    
    
    
         | 
        12,77 | 
        EUR | 
        2022-10-11 | 
    
    
    
         | 
        12,93 | 
        EUR | 
        2022-10-10 | 
    
    
    
         | 
        12,94 | 
        EUR | 
        2022-10-07 | 
    
    
    
         | 
        13,15 | 
        EUR | 
        2022-10-06 | 
    
    
    
         | 
        13,19 | 
        EUR | 
        2022-10-05 | 
    
    
    
         | 
        13,28 | 
        EUR | 
        2022-10-04 | 
    
    
    
         | 
        12,88 | 
        EUR | 
        2022-10-03 | 
    
    
    
         | 
        12,83 | 
        EUR | 
        2022-09-30 | 
    
    
    
         | 
        12,68 | 
        EUR | 
        2022-09-29 | 
    
    
    
         | 
        12,89 | 
        EUR | 
        2022-09-28 | 
    
    
    
         | 
        12,99 | 
        EUR | 
        2022-09-27 | 
    
    
    
         | 
        13,03 | 
        EUR | 
        2022-09-26 | 
    
    
    
         | 
        13,01 | 
        EUR | 
        2022-09-23 | 
    
    
    
         | 
        13,32 | 
        EUR | 
        2022-09-22 | 
    
    
    
         | 
        13,47 | 
        EUR | 
        2022-09-21 | 
    
    
    
         | 
        13,45 | 
        EUR | 
        2022-09-20 | 
    
    
    
         | 
        13,57 | 
        EUR | 
        2022-09-19 | 
    
    
    
         | 
        13,64 | 
        EUR | 
        2022-09-16 | 
    
    
    
         | 
        13,92 | 
        EUR | 
        2022-09-15 | 
    
    
    
         | 
        13,95 | 
        EUR | 
        2022-09-14 | 
    
    
    
         | 
        14,16 | 
        EUR | 
        2022-09-13 | 
    
    
    
         | 
        14,31 | 
        EUR | 
        2022-09-12 | 
    
    
    
         | 
        14,05 | 
        EUR | 
        2022-09-09 | 
    
    
    
         | 
        13,73 | 
        EUR | 
        2022-09-08 | 
    
    
    
         | 
        13,73 | 
        EUR | 
        2022-09-07 | 
    
    
    
         | 
        13,81 | 
        EUR | 
        2022-09-06 | 
    
    
    
         | 
        13,76 | 
        EUR | 
        2022-09-05 | 
    
    
    
         | 
        13,80 | 
        EUR | 
        2022-09-02 | 
    
    
    
         | 
        13,69 | 
        EUR | 
        2022-09-01 | 
    
    
    
         | 
        14,00 | 
        EUR | 
        2022-08-31 | 
    
    
    
         | 
        14,10 | 
        EUR | 
        2022-08-30 | 
    
    
    
         | 
        14,06 | 
        EUR | 
        2022-08-29 | 
    
    
    
         | 
        14,36 | 
        EUR | 
        2022-08-26 | 
    
    
    
         | 
        14,45 | 
        EUR | 
        2022-08-25 | 
    
    
    
         | 
        14,42 | 
        EUR | 
        2022-08-24 | 
    
    
    
         | 
        14,40 | 
        EUR | 
        2022-08-23 | 
    
    
    
         | 
        14,51 | 
        EUR | 
        2022-08-22 | 
    
    
    
         | 
        14,68 | 
        EUR | 
        2022-08-19 | 
    
    
    
         | 
        14,75 | 
        EUR | 
        2022-08-18 | 
    
    
    
         | 
        14,76 | 
        EUR | 
        2022-08-17 | 
    
    
    
         | 
        14,85 | 
        EUR | 
        2022-08-16 | 
    
    
    
         | 
        14,87 | 
        EUR | 
        2022-08-15 | 
    
    
    
         | 
        14,78 | 
        EUR | 
        2022-08-12 | 
    
    
    
         | 
        14,78 | 
        EUR | 
        2022-08-11 | 
    
    
    
         | 
        14,75 | 
        EUR | 
        2022-08-10 | 
    
    
    
         | 
        14,66 | 
        EUR | 
        2022-08-09 | 
    
    
    
         | 
        14,82 | 
        EUR | 
        2022-08-08 | 
    
    
    
         | 
        14,67 | 
        EUR | 
        2022-08-05 | 
    
    
    
         | 
        14,81 | 
        EUR | 
        2022-08-04 | 
    
    
    
         | 
        14,71 | 
        EUR | 
        2022-08-03 | 
    
    
    
         | 
        14,67 | 
        EUR | 
        2022-08-02 | 
    
    
    
         | 
        14,75 | 
        EUR | 
        2022-08-01 | 
    
    
    
         | 
        14,73 | 
        EUR | 
        2022-07-29 | 
    
    
    
         | 
        14,50 | 
        EUR | 
        2022-07-28 | 
    
    
    
         | 
        14,42 | 
        EUR | 
        2022-07-27 | 
    
    
    
         | 
        14,33 | 
        EUR | 
        2022-07-26 | 
    
    
    
         | 
        14,37 | 
        EUR | 
        2022-07-25 | 
    
    
    
         | 
        14,38 | 
        EUR | 
        2022-07-22 | 
    
    
    
         | 
        14,26 | 
        EUR | 
        2022-07-21 | 
    
    
    
         | 
        14,19 | 
        EUR | 
        2022-07-20 | 
    
    
    
         | 
        14,16 | 
        EUR | 
        2022-07-19 | 
    
    
    
         | 
        14,07 | 
        EUR | 
        2022-07-18 | 
    
    
    
         | 
        13,85 | 
        EUR | 
        2022-07-15 | 
    
    
    
         | 
        13,69 | 
        EUR | 
        2022-07-14 | 
    
    
    
         | 
        13,87 | 
        EUR | 
        2022-07-13 | 
    
    
    
         | 
        13,96 | 
        EUR | 
        2022-07-12 | 
    
    
    
         | 
        13,97 | 
        EUR | 
        2022-07-11 | 
    
    
    
         | 
        13,96 | 
        EUR | 
        2022-07-08 | 
    
    
    
         | 
        13,96 | 
        EUR | 
        2022-07-07 | 
    
    
    
         | 
        13,74 | 
        EUR | 
        2022-07-06 | 
    
    
    
         | 
        13,54 | 
        EUR | 
        2022-07-05 | 
    
    
    
         | 
        13,72 | 
        EUR | 
        2022-07-04 | 
    
    
    
         | 
        13,70 | 
        EUR | 
        2022-07-01 | 
    
    
    
         | 
        13,53 | 
        EUR | 
        2022-06-30 | 
    
    
    
         | 
        13,82 | 
        EUR | 
        2022-06-29 | 
    
    
    
         | 
        14,01 | 
        EUR | 
        2022-06-28 | 
    
    
    
         | 
        13,86 | 
        EUR | 
        2022-06-27 | 
    
    
    
         | 
        13,48 | 
        EUR | 
        2022-06-23 | 
    
    
    
         | 
        13,52 | 
        EUR | 
        2022-06-22 | 
    
    
    
         | 
        13,68 | 
        EUR | 
        2022-06-21 | 
    
    
    
         | 
        13,58 | 
        EUR | 
        2022-06-20 | 
    
    
    
         | 
        13,59 | 
        EUR | 
        2022-06-17 | 
    
    
    
         | 
        13,49 | 
        EUR | 
        2022-06-16 | 
    
    
    
         | 
        13,80 | 
        EUR | 
        2022-06-15 | 
    
    
    
         | 
        13,71 | 
        EUR | 
        2022-06-14 | 
    
    
    
         | 
        13,81 | 
        EUR | 
        2022-06-13 | 
    
    
    
         | 
        14,11 | 
        EUR | 
        2022-06-10 | 
    
    
    
         | 
        14,52 | 
        EUR | 
        2022-06-09 | 
    
    
    
         | 
        14,62 | 
        EUR | 
        2022-06-08 | 
    
    
    
         | 
        14,64 | 
        EUR | 
        2022-06-07 | 
    
    
    
         | 
        14,72 | 
        EUR | 
        2022-06-03 | 
    
    
    
         | 
        14,72 | 
        EUR | 
        2022-06-02 | 
    
    
    
         | 
        14,79 | 
        EUR | 
        2022-06-01 | 
    
    
    
         | 
        14,81 | 
        EUR | 
        2022-05-31 | 
    
    
    
         | 
        14,89 | 
        EUR | 
        2022-05-30 | 
    
    
    
         | 
        14,77 | 
        EUR | 
        2022-05-27 | 
    
    
    
         | 
        14,45 | 
        EUR | 
        2022-05-25 | 
    
    
    
         | 
        14,48 | 
        EUR | 
        2022-05-24 | 
    
    
    
         | 
        14,47 | 
        EUR | 
        2022-05-23 | 
    
    
    
         | 
        14,45 | 
        EUR | 
        2022-05-20 | 
    
    
    
         | 
        14,19 | 
        EUR | 
        2022-05-19 | 
    
    
    
         | 
        14,46 | 
        EUR | 
        2022-05-18 | 
    
    
    
         | 
        14,60 | 
        EUR | 
        2022-05-17 | 
    
    
    
         | 
        14,41 | 
        EUR | 
        2022-05-16 | 
    
    
    
         | 
        14,40 | 
        EUR | 
        2022-05-13 | 
    
    
    
         | 
        14,06 | 
        EUR | 
        2022-05-12 | 
    
    
    
         | 
        14,21 | 
        EUR | 
        2022-05-11 | 
    
    
    
         | 
        14,21 | 
        EUR | 
        2022-05-10 | 
    
    
    
         | 
        14,07 | 
        EUR | 
        2022-05-09 | 
    
    
    
         | 
        14,24 | 
        EUR | 
        2022-05-06 | 
    
    
    
         | 
        14,79 | 
        EUR | 
        2022-05-05 | 
    
    
    
         | 
        14,83 | 
        EUR | 
        2022-05-04 | 
    
    
    
         | 
        14,88 | 
        EUR | 
        2022-05-03 | 
    
    
    
         | 
        14,90 | 
        EUR | 
        2022-05-02 | 
    
    
    
         | 
        15,18 | 
        EUR | 
        2022-04-29 | 
    
    
    
         | 
        14,92 | 
        EUR | 
        2022-04-28 | 
    
    
    
         | 
        14,88 | 
        EUR | 
        2022-04-27 | 
    
    
    
         | 
        14,93 | 
        EUR | 
        2022-04-26 | 
    
    
    
         | 
        14,91 | 
        EUR | 
        2022-04-25 | 
    
    
    
         | 
        15,15 | 
        EUR | 
        2022-04-22 | 
    
    
    
         | 
        15,44 | 
        EUR | 
        2022-04-21 | 
    
    
    
         | 
        15,32 | 
        EUR | 
        2022-04-20 | 
    
    
    
         | 
        15,16 | 
        EUR | 
        2022-04-19 | 
    
    
    
         | 
        15,30 | 
        EUR | 
        2022-04-14 | 
    
    
    
         | 
        15,15 | 
        EUR | 
        2022-04-13 | 
    
    
    
         | 
        15,22 | 
        EUR | 
        2022-04-12 | 
    
    
    
         | 
        15,28 | 
        EUR | 
        2022-04-11 | 
    
    
    
         | 
        15,26 | 
        EUR | 
        2022-04-08 | 
    
    
    
         | 
        15,21 | 
        EUR | 
        2022-04-07 | 
    
    
    
         | 
        15,04 | 
        EUR | 
        2022-04-06 | 
    
    
    
         | 
        15,38 | 
        EUR | 
        2022-04-05 | 
    
    
    
         | 
        15,31 | 
        EUR | 
        2022-04-04 | 
    
    
    
         | 
        15,24 | 
        EUR | 
        2022-04-01 | 
    
    
    
         | 
        15,22 | 
        EUR | 
        2022-03-31 | 
    
    
    
         | 
        15,27 | 
        EUR | 
        2022-03-30 | 
    
    
    
         | 
        15,37 | 
        EUR | 
        2022-03-29 | 
    
    
    
         | 
        15,16 | 
        EUR | 
        2022-03-28 | 
    
    
    
         | 
        15,12 | 
        EUR | 
        2022-03-25 | 
    
    
    
         | 
        15,06 | 
        EUR | 
        2022-03-24 | 
    
    
    
         | 
        15,11 | 
        EUR | 
        2022-03-23 | 
    
    
    
         | 
        15,27 | 
        EUR | 
        2022-03-22 | 
    
    
    
         | 
        15,18 | 
        EUR | 
        2022-03-21 | 
    
    
    
         | 
        15,08 | 
        EUR | 
        2022-03-18 | 
    
    
    
         | 
        14,91 | 
        EUR | 
        2022-03-17 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2022-03-16 | 
    
    
    
         | 
        14,49 | 
        EUR | 
        2022-03-15 | 
    
    
    
         | 
        14,62 | 
        EUR | 
        2022-03-14 | 
    
    
    
         | 
        14,35 | 
        EUR | 
        2022-03-11 | 
    
    
    
         | 
        14,31 | 
        EUR | 
        2022-03-10 | 
    
    
    
         | 
        14,22 | 
        EUR | 
        2022-03-09 | 
    
    
    
         | 
        13,78 | 
        EUR | 
        2022-03-08 | 
    
    
    
         | 
        13,94 | 
        EUR | 
        2022-03-07 | 
    
    
    
         | 
        14,12 | 
        EUR | 
        2022-03-04 | 
    
    
    
         | 
        14,67 | 
        EUR | 
        2022-03-03 | 
    
    
    
         | 
        14,70 | 
        EUR | 
        2022-03-02 | 
    
    
    
         | 
        14,83 | 
        EUR | 
        2022-03-01 | 
    
    
    
         | 
        14,86 | 
        EUR | 
        2022-02-28 | 
    
    
    
         | 
        14,90 | 
        EUR | 
        2022-02-25 | 
    
    
    
         | 
        14,49 | 
        EUR | 
        2022-02-24 | 
    
    
    
         | 
        15,12 | 
        EUR | 
        2022-02-23 | 
    
    
    
         | 
        15,09 | 
        EUR | 
        2022-02-22 | 
    
    
    
         | 
        15,05 | 
        EUR | 
        2022-02-21 | 
    
    
    
         | 
        15,32 | 
        EUR | 
        2022-02-18 | 
    
    
    
         | 
        15,33 | 
        EUR | 
        2022-02-17 | 
    
    
    
         | 
        15,42 | 
        EUR | 
        2022-02-16 | 
    
    
    
         | 
        15,45 | 
        EUR | 
        2022-02-15 | 
    
    
    
         | 
        15,21 | 
        EUR | 
        2022-02-14 | 
    
    
    
         | 
        15,55 | 
        EUR | 
        2022-02-11 | 
    
    
    
         | 
        15,63 | 
        EUR | 
        2022-02-10 | 
    
    
    
         | 
        15,66 | 
        EUR | 
        2022-02-09 | 
    
    
    
         | 
        15,34 | 
        EUR | 
        2022-02-08 | 
    
    
    
         | 
        15,36 | 
        EUR | 
        2022-02-07 | 
    
    
    
         | 
        15,31 | 
        EUR | 
        2022-02-04 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2022-02-03 | 
    
    
    
         | 
        15,78 | 
        EUR | 
        2022-02-02 | 
    
    
    
         | 
        15,68 | 
        EUR | 
        2022-02-01 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2022-01-31 | 
    
    
    
         | 
        15,28 | 
        EUR | 
        2022-01-28 | 
    
    
    
         | 
        15,61 | 
        EUR | 
        2022-01-27 | 
    
    
    
         | 
        15,56 | 
        EUR | 
        2022-01-26 | 
    
    
    
         | 
        15,19 | 
        EUR | 
        2022-01-25 | 
    
    
    
         | 
        15,17 | 
        EUR | 
        2022-01-24 | 
    
    
    
         | 
        15,66 | 
        EUR | 
        2022-01-21 | 
    
    
    
         | 
        15,97 | 
        EUR | 
        2022-01-20 | 
    
    
    
         | 
        16,02 | 
        EUR | 
        2022-01-19 | 
    
    
    
         | 
        15,89 | 
        EUR | 
        2022-01-18 | 
    
    
    
         | 
        16,06 | 
        EUR | 
        2022-01-17 | 
    
    
    
         | 
        16,01 | 
        EUR | 
        2022-01-14 | 
    
    
    
         | 
        16,15 | 
        EUR | 
        2022-01-13 | 
    
    
    
         | 
        16,13 | 
        EUR | 
        2022-01-12 | 
    
    
    
         | 
        16,02 | 
        EUR | 
        2022-01-11 | 
    
    
    
         | 
        15,95 | 
        EUR | 
        2022-01-10 | 
    
    
    
         | 
        16,15 | 
        EUR | 
        2022-01-07 | 
    
    
    
         | 
        16,38 | 
        EUR | 
        2022-01-05 | 
    
    
    
         | 
        16,41 | 
        EUR | 
        2022-01-04 | 
    
    
    
         | 
        16,21 | 
        EUR | 
        2022-01-03 | 
    
    
    
         | 
        16,21 | 
        EUR | 
        2021-12-30 | 
    
    
    
         | 
        16,15 | 
        EUR | 
        2021-12-29 | 
    
    
    
         | 
        16,19 | 
        EUR | 
        2021-12-28 | 
    
    
    
         | 
        16,05 | 
        EUR | 
        2021-12-27 | 
    
    
    
         | 
        16,00 | 
        EUR | 
        2021-12-23 | 
    
    
    
         | 
        15,74 | 
        EUR | 
        2021-12-22 | 
    
    
    
         | 
        15,68 | 
        EUR | 
        2021-12-21 | 
    
    
    
         | 
        15,50 | 
        EUR | 
        2021-12-20 | 
    
    
    
         | 
        15,66 | 
        EUR | 
        2021-12-17 | 
    
    
    
         | 
        15,80 | 
        EUR | 
        2021-12-16 | 
    
    
    
         | 
        15,59 | 
        EUR | 
        2021-12-15 | 
    
    
    
         | 
        15,65 | 
        EUR | 
        2021-12-14 | 
    
    
    
         | 
        15,77 | 
        EUR | 
        2021-12-13 | 
    
    
    
         | 
        15,81 | 
        EUR | 
        2021-12-10 | 
    
    
    
         | 
        15,83 | 
        EUR | 
        2021-12-09 | 
    
    
    
         | 
        15,91 | 
        EUR | 
        2021-12-08 | 
    
    
    
         | 
        15,91 | 
        EUR | 
        2021-12-07 | 
    
    
    
         | 
        15,54 | 
        EUR | 
        2021-12-06 | 
    
    
    
         | 
        15,42 | 
        EUR | 
        2021-12-03 | 
    
    
    
         | 
        15,48 | 
        EUR | 
        2021-12-02 | 
    
    
    
         | 
        15,55 | 
        EUR | 
        2021-12-01 | 
    
    
    
         | 
        15,45 | 
        EUR | 
        2021-11-30 | 
    
    
    
         | 
        15,60 | 
        EUR | 
        2021-11-29 | 
    
    
    
         | 
        15,54 | 
        EUR | 
        2021-11-26 | 
    
    
    
         | 
        16,00 | 
        EUR | 
        2021-11-25 | 
    
    
    
         | 
        15,88 | 
        EUR | 
        2021-11-24 | 
    
    
    
         | 
        16,03 | 
        EUR | 
        2021-11-23 | 
    
    
    
         | 
        16,17 | 
        EUR | 
        2021-11-22 | 
    
    
    
         | 
        16,15 | 
        EUR | 
        2021-11-19 | 
    
    
    
         | 
        16,21 | 
        EUR | 
        2021-11-18 | 
    
    
    
         | 
        16,23 | 
        EUR | 
        2021-11-17 | 
    
    
    
         | 
        16,20 | 
        EUR | 
        2021-11-16 | 
    
    
    
         | 
        16,13 | 
        EUR | 
        2021-11-15 | 
    
    
    
         | 
        16,08 | 
        EUR | 
        2021-11-12 | 
    
    
    
         | 
        16,01 | 
        EUR | 
        2021-11-11 | 
    
    
    
         | 
        15,97 | 
        EUR | 
        2021-11-10 | 
    
    
    
         | 
        15,95 | 
        EUR | 
        2021-11-09 | 
    
    
    
         | 
        16,00 | 
        EUR | 
        2021-11-08 | 
    
    
    
         | 
        16,02 | 
        EUR | 
        2021-11-05 | 
    
    
    
         | 
        15,98 | 
        EUR | 
        2021-11-04 | 
    
    
    
         | 
        15,89 | 
        EUR | 
        2021-11-03 | 
    
    
    
         | 
        15,81 | 
        EUR | 
        2021-11-02 | 
    
    
    
         | 
        15,77 | 
        EUR | 
        2021-11-01 | 
    
    
    
         | 
        15,61 | 
        EUR | 
        2021-10-29 | 
    
    
    
         | 
        15,58 | 
        EUR | 
        2021-10-28 | 
    
    
    
         | 
        15,58 | 
        EUR | 
        2021-10-27 | 
    
    
    
         | 
        15,59 | 
        EUR | 
        2021-10-26 | 
    
    
    
         | 
        15,47 | 
        EUR | 
        2021-10-25 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2021-10-22 | 
    
    
    
         | 
        15,38 | 
        EUR | 
        2021-10-21 | 
    
    
    
         | 
        15,33 | 
        EUR | 
        2021-10-20 | 
    
    
    
         | 
        15,31 | 
        EUR | 
        2021-10-19 | 
    
    
    
         | 
        15,27 | 
        EUR | 
        2021-10-18 | 
    
    
    
         | 
        15,37 | 
        EUR | 
        2021-10-15 | 
    
    
    
         | 
        15,25 | 
        EUR | 
        2021-10-14 | 
    
    
    
         | 
        15,08 | 
        EUR | 
        2021-10-13 | 
    
    
    
         | 
        14,96 | 
        EUR | 
        2021-10-12 | 
    
    
    
         | 
        14,97 | 
        EUR | 
        2021-10-11 | 
    
    
    
         | 
        15,02 | 
        EUR | 
        2021-10-08 | 
    
    
    
         | 
        15,03 | 
        EUR | 
        2021-10-07 | 
    
    
    
         | 
        14,75 | 
        EUR | 
        2021-10-06 | 
    
    
    
         | 
        14,85 | 
        EUR | 
        2021-10-05 | 
    
    
    
         | 
        14,87 | 
        EUR | 
        2021-10-04 | 
    
    
    
         | 
        14,80 | 
        EUR | 
        2021-10-01 | 
    
    
    
         | 
        14,90 | 
        EUR | 
        2021-09-30 | 
    
    
    
         | 
        14,90 | 
        EUR | 
        2021-09-29 | 
    
    
    
         | 
        14,87 | 
        EUR | 
        2021-09-28 | 
    
    
    
         | 
        15,17 | 
        EUR | 
        2021-09-27 | 
    
    
    
         | 
        15,24 | 
        EUR | 
        2021-09-24 | 
    
    
    
         | 
        15,36 | 
        EUR | 
        2021-09-23 | 
    
    
    
         | 
        15,16 | 
        EUR | 
        2021-09-22 | 
    
    
    
         | 
        15,06 | 
        EUR | 
        2021-09-21 | 
    
    
    
         | 
        14,87 | 
        EUR | 
        2021-09-20 | 
    
    
    
         | 
        15,27 | 
        EUR | 
        2021-09-17 | 
    
    
    
         | 
        15,32 | 
        EUR | 
        2021-09-16 | 
    
    
    
         | 
        15,27 | 
        EUR | 
        2021-09-15 | 
    
    
    
         | 
        15,34 | 
        EUR | 
        2021-09-14 | 
    
    
    
         | 
        15,36 | 
        EUR | 
        2021-09-13 | 
    
    
    
         | 
        15,33 | 
        EUR | 
        2021-09-10 | 
    
    
    
         | 
        15,36 | 
        EUR | 
        2021-09-09 | 
    
    
    
         | 
        15,41 | 
        EUR | 
        2021-09-08 | 
    
    
    
         | 
        15,54 | 
        EUR | 
        2021-09-07 | 
    
    
    
         | 
        15,60 | 
        EUR | 
        2021-09-06 | 
    
    
    
         | 
        15,45 | 
        EUR | 
        2021-09-03 | 
    
    
    
         | 
        15,56 | 
        EUR | 
        2021-09-02 | 
    
    
    
         | 
        15,51 | 
        EUR | 
        2021-09-01 | 
    
    
    
         | 
        15,45 | 
        EUR | 
        2021-08-31 | 
    
    
    
         | 
        15,52 | 
        EUR | 
        2021-08-30 | 
    
    
    
         | 
        15,50 | 
        EUR | 
        2021-08-27 | 
    
    
    
         | 
        15,49 | 
        EUR | 
        2021-08-26 | 
    
    
    
         | 
        15,51 | 
        EUR | 
        2021-08-25 | 
    
    
    
         | 
        15,50 | 
        EUR | 
        2021-08-24 | 
    
    
    
         | 
        15,50 | 
        EUR | 
        2021-08-23 | 
    
    
    
         | 
        15,44 | 
        EUR | 
        2021-08-20 | 
    
    
    
         | 
        15,41 | 
        EUR | 
        2021-08-19 | 
    
    
    
         | 
        15,62 | 
        EUR | 
        2021-08-18 | 
    
    
    
         | 
        15,60 | 
        EUR | 
        2021-08-17 | 
    
    
    
         | 
        15,59 | 
        EUR | 
        2021-08-16 | 
    
    
    
         | 
        15,71 | 
        EUR | 
        2021-08-13 | 
    
    
    
         | 
        15,67 | 
        EUR | 
        2021-08-12 | 
    
    
    
         | 
        15,63 | 
        EUR | 
        2021-08-11 | 
    
    
    
         | 
        15,57 | 
        EUR | 
        2021-08-10 | 
    
    
    
         | 
        15,49 | 
        EUR | 
        2021-08-09 | 
    
    
    
         | 
        15,48 | 
        EUR | 
        2021-08-06 | 
    
    
    
         | 
        15,46 | 
        EUR | 
        2021-08-05 | 
    
    
    
         | 
        15,38 | 
        EUR | 
        2021-08-04 | 
    
    
    
         | 
        15,24 | 
        EUR | 
        2021-08-03 | 
    
    
    
         | 
        15,25 | 
        EUR | 
        2021-08-02 | 
    
    
    
         | 
        15,20 | 
        EUR | 
        2021-07-30 | 
    
    
    
         | 
        15,21 | 
        EUR | 
        2021-07-29 | 
    
    
    
         | 
        15,12 | 
        EUR | 
        2021-07-28 | 
    
    
    
         | 
        15,05 | 
        EUR | 
        2021-07-27 | 
    
    
    
         | 
        15,15 | 
        EUR | 
        2021-07-26 | 
    
    
    
         | 
        15,13 | 
        EUR | 
        2021-07-23 | 
    
    
    
         | 
        14,97 | 
        EUR | 
        2021-07-22 | 
    
    
    
         | 
        14,91 | 
        EUR | 
        2021-07-21 | 
    
    
    
         | 
        14,67 | 
        EUR | 
        2021-07-20 | 
    
    
    
         | 
        14,56 | 
        EUR | 
        2021-07-19 | 
    
    
    
         | 
        14,93 | 
        EUR | 
        2021-07-16 | 
    
    
    
         | 
        15,01 | 
        EUR | 
        2021-07-15 | 
    
    
    
         | 
        15,12 | 
        EUR | 
        2021-07-14 | 
    
    
    
         | 
        15,14 | 
        EUR | 
        2021-07-13 | 
    
    
    
         | 
        15,11 | 
        EUR | 
        2021-07-12 | 
    
    
    
         | 
        14,97 | 
        EUR | 
        2021-07-09 | 
    
    
    
         | 
        14,79 | 
        EUR | 
        2021-07-08 | 
    
    
    
         | 
        15,07 | 
        EUR | 
        2021-07-07 | 
    
    
    
         | 
        15,03 | 
        EUR | 
        2021-07-06 | 
    
    
    
         | 
        15,04 | 
        EUR | 
        2021-07-05 | 
    
    
    
         | 
        14,98 | 
        EUR | 
        2021-07-02 | 
    
    
    
         | 
        14,94 | 
        EUR | 
        2021-07-01 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2021-06-30 | 
    
    
    
         | 
        15,02 | 
        EUR | 
        2021-06-29 | 
    
    
    
         | 
        15,00 | 
        EUR | 
        2021-06-28 | 
    
    
    
         | 
        15,00 | 
        EUR | 
        2021-06-24 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2021-06-23 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2021-06-22 | 
    
    
    
         | 
        14,89 | 
        EUR | 
        2021-06-21 | 
    
    
    
         | 
        14,90 | 
        EUR | 
        2021-06-18 | 
    
    
    
         | 
        15,07 | 
        EUR | 
        2021-06-17 | 
    
    
    
         | 
        15,09 | 
        EUR | 
        2021-06-16 | 
    
    
    
         | 
        15,08 | 
        EUR | 
        2021-06-15 | 
    
    
    
         | 
        15,02 | 
        EUR | 
        2021-06-14 | 
    
    
    
         | 
        15,02 | 
        EUR | 
        2021-06-11 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2021-06-10 | 
    
    
    
         | 
        14,89 | 
        EUR | 
        2021-06-09 | 
    
    
    
         | 
        14,95 | 
        EUR | 
        2021-06-08 | 
    
    
    
         | 
        14,94 | 
        EUR | 
        2021-06-07 | 
    
    
    
         | 
        14,84 | 
        EUR | 
        2021-06-04 | 
    
    
    
         | 
        14,77 | 
        EUR | 
        2021-06-03 | 
    
    
    
         | 
        14,78 | 
        EUR | 
        2021-06-02 | 
    
    
    
         | 
        14,79 | 
        EUR | 
        2021-06-01 | 
    
    
    
         | 
        14,68 | 
        EUR | 
        2021-05-31 | 
    
    
    
         | 
        14,75 | 
        EUR | 
        2021-05-28 | 
    
    
    
         | 
        14,66 | 
        EUR | 
        2021-05-27 | 
    
    
    
         | 
        14,57 | 
        EUR | 
        2021-05-26 | 
    
    
    
         | 
        14,61 | 
        EUR | 
        2021-05-25 | 
    
    
    
         | 
        14,58 | 
        EUR | 
        2021-05-21 | 
    
    
    
         | 
        14,43 | 
        EUR | 
        2021-05-20 | 
    
    
    
         | 
        14,21 | 
        EUR | 
        2021-05-19 | 
    
    
    
         | 
        14,47 | 
        EUR | 
        2021-05-18 | 
    
    
    
         | 
        14,46 | 
        EUR | 
        2021-05-17 | 
    
    
    
         | 
        14,41 | 
        EUR | 
        2021-05-14 | 
    
    
    
         | 
        14,31 | 
        EUR | 
        2021-05-12 | 
    
    
    
         | 
        14,27 | 
        EUR | 
        2021-05-11 | 
    
    
    
         | 
        14,52 | 
        EUR | 
        2021-05-10 | 
    
    
    
         | 
        14,49 | 
        EUR | 
        2021-05-07 | 
    
    
    
         | 
        14,33 | 
        EUR | 
        2021-05-06 | 
    
    
    
         | 
        14,37 | 
        EUR | 
        2021-05-05 | 
    
    
    
         | 
        14,18 | 
        EUR | 
        2021-05-04 | 
    
    
    
         | 
        14,36 | 
        EUR | 
        2021-05-03 | 
    
    
    
         | 
        14,34 | 
        EUR | 
        2021-04-30 | 
    
    
    
         | 
        14,35 | 
        EUR | 
        2021-04-29 | 
    
    
    
         | 
        14,37 | 
        EUR | 
        2021-04-28 | 
    
    
    
         | 
        14,31 | 
        EUR | 
        2021-04-27 | 
    
    
    
         | 
        14,35 | 
        EUR | 
        2021-04-26 | 
    
    
    
         | 
        14,26 | 
        EUR | 
        2021-04-23 | 
    
    
    
         | 
        14,30 | 
        EUR | 
        2021-04-22 | 
    
    
    
         | 
        14,21 | 
        EUR | 
        2021-04-21 | 
    
    
    
         | 
        14,21 | 
        EUR | 
        2021-04-20 | 
    
    
    
         | 
        14,40 | 
        EUR | 
        2021-04-19 | 
    
    
    
         | 
        14,34 | 
        EUR | 
        2021-04-16 | 
    
    
    
         | 
        14,25 | 
        EUR | 
        2021-04-15 | 
    
    
    
         | 
        14,22 | 
        EUR | 
        2021-04-14 | 
    
    
    
         | 
        14,19 | 
        EUR | 
        2021-04-13 | 
    
    
    
         | 
        14,19 | 
        EUR | 
        2021-04-12 | 
    
    
    
         | 
        14,24 | 
        EUR | 
        2021-04-09 | 
    
    
    
         | 
        14,20 | 
        EUR | 
        2021-04-08 | 
    
    
    
         | 
        14,11 | 
        EUR | 
        2021-04-07 | 
    
    
    
         | 
        14,17 | 
        EUR | 
        2021-04-06 | 
    
    
    
         | 
        14,05 | 
        EUR | 
        2021-04-01 | 
    
    
    
         | 
        14,01 | 
        EUR | 
        2021-03-31 | 
    
    
    
         | 
        13,97 | 
        EUR | 
        2021-03-30 | 
    
    
    
         | 
        13,90 | 
        EUR | 
        2021-03-29 | 
    
    
    
         | 
        13,85 | 
        EUR | 
        2021-03-26 | 
    
    
    
         | 
        13,66 | 
        EUR | 
        2021-03-25 | 
    
    
    
         | 
        13,73 | 
        EUR | 
        2021-03-24 | 
    
    
    
         | 
        13,76 | 
        EUR | 
        2021-03-23 | 
    
    
    
         | 
        13,76 | 
        EUR | 
        2021-03-22 | 
    
    
    
         | 
        13,73 | 
        EUR | 
        2021-03-19 | 
    
    
    
         | 
        13,80 | 
        EUR | 
        2021-03-18 | 
    
    
    
         | 
        13,73 | 
        EUR | 
        2021-03-17 | 
    
    
    
         | 
        13,79 | 
        EUR | 
        2021-03-16 | 
    
    
    
         | 
        13,69 | 
        EUR | 
        2021-03-15 | 
    
    
    
         | 
        13,64 | 
        EUR | 
        2021-03-12 | 
    
    
    
         | 
        13,68 | 
        EUR | 
        2021-03-11 | 
    
    
    
         | 
        13,63 | 
        EUR | 
        2021-03-10 | 
    
    
    
         | 
        13,56 | 
        EUR | 
        2021-03-09 | 
    
    
    
         | 
        13,40 | 
        EUR | 
        2021-03-08 | 
    
    
    
         | 
        13,26 | 
        EUR | 
        2021-03-05 | 
    
    
    
         | 
        13,28 | 
        EUR | 
        2021-03-04 | 
    
    
    
         | 
        13,30 | 
        EUR | 
        2021-03-03 | 
    
    
    
         | 
        13,42 | 
        EUR | 
        2021-03-02 | 
    
    
    
         | 
        13,26 | 
        EUR | 
        2021-03-01 | 
    
    
    
         | 
        13,12 | 
        EUR | 
        2021-02-26 | 
    
    
    
         | 
        13,33 | 
        EUR | 
        2021-02-25 | 
    
    
    
         | 
        13,25 | 
        EUR | 
        2021-02-24 | 
    
    
    
         | 
        13,18 | 
        EUR | 
        2021-02-23 | 
    
    
    
         | 
        13,35 | 
        EUR | 
        2021-02-22 | 
    
    
    
         | 
        13,45 | 
        EUR | 
        2021-02-19 | 
    
    
    
         | 
        13,40 | 
        EUR | 
        2021-02-18 | 
    
    
    
         | 
        13,49 | 
        EUR | 
        2021-02-17 | 
    
    
    
         | 
        13,57 | 
        EUR | 
        2021-02-16 | 
    
    
    
         | 
        13,57 | 
        EUR | 
        2021-02-15 | 
    
    
    
         | 
        13,38 | 
        EUR | 
        2021-02-12 | 
    
    
    
         | 
        13,28 | 
        EUR | 
        2021-02-11 | 
    
    
    
         | 
        13,31 | 
        EUR | 
        2021-02-10 | 
    
    
    
         | 
        13,24 | 
        EUR | 
        2021-02-09 | 
    
    
    
         | 
        13,30 | 
        EUR | 
        2021-02-08 | 
    
    
    
         | 
        13,22 | 
        EUR | 
        2021-02-05 | 
    
    
    
         | 
        13,20 | 
        EUR | 
        2021-02-04 | 
    
    
    
         | 
        13,15 | 
        EUR | 
        2021-02-03 | 
    
    
    
         | 
        13,10 | 
        EUR | 
        2021-02-02 | 
    
    
    
         | 
        12,92 | 
        EUR | 
        2021-02-01 | 
    
    
    
         | 
        12,81 | 
        EUR | 
        2021-01-29 | 
    
    
    
         | 
        12,99 | 
        EUR | 
        2021-01-28 | 
    
    
    
         | 
        12,97 | 
        EUR | 
        2021-01-27 | 
    
    
    
         | 
        13,20 | 
        EUR | 
        2021-01-26 | 
    
    
    
         | 
        13,13 | 
        EUR | 
        2021-01-25 | 
    
    
    
         | 
        13,19 | 
        EUR | 
        2021-01-22 | 
    
    
    
         | 
        13,25 | 
        EUR | 
        2021-01-21 | 
    
    
    
         | 
        13,23 | 
        EUR | 
        2021-01-20 | 
    
    
    
         | 
        13,14 | 
        EUR | 
        2021-01-19 | 
    
    
    
         | 
        13,14 | 
        EUR | 
        2021-01-18 | 
    
    
    
         | 
        13,14 | 
        EUR | 
        2021-01-15 | 
    
    
    
         | 
        13,23 | 
        EUR | 
        2021-01-14 | 
    
    
    
         | 
        13,16 | 
        EUR | 
        2021-01-13 | 
    
    
    
         | 
        13,13 | 
        EUR | 
        2021-01-12 | 
    
    
    
         | 
        13,14 | 
        EUR | 
        2021-01-11 | 
    
    
    
         | 
        13,19 | 
        EUR | 
        2021-01-08 | 
    
    
    
         | 
        13,11 | 
        EUR | 
        2021-01-07 | 
    
    
    
         | 
        12,91 | 
        EUR | 
        2021-01-05 | 
    
    
    
         | 
        13,01 | 
        EUR | 
        2021-01-04 | 
    
    
    
         | 
        12,93 | 
        EUR | 
        2020-12-30 | 
    
    
    
         | 
        12,92 | 
        EUR | 
        2020-12-29 | 
    
    
    
         | 
        12,84 | 
        EUR | 
        2020-12-28 | 
    
    
    
         | 
        12,71 | 
        EUR | 
        2020-12-23 | 
    
    
    
         | 
        12,58 | 
        EUR | 
        2020-12-22 | 
    
    
    
         | 
        12,43 | 
        EUR | 
        2020-12-21 | 
    
    
    
         | 
        12,78 | 
        EUR | 
        2020-12-18 | 
    
    
    
         | 
        12,83 | 
        EUR | 
        2020-12-17 | 
    
    
    
         | 
        12,73 | 
        EUR | 
        2020-12-16 | 
    
    
    
         | 
        12,62 | 
        EUR | 
        2020-12-15 | 
    
    
    
         | 
        12,62 | 
        EUR | 
        2020-12-14 | 
    
    
    
         | 
        12,56 | 
        EUR | 
        2020-12-11 | 
    
    
    
         | 
        12,63 | 
        EUR | 
        2020-12-10 | 
    
    
    
         | 
        12,76 | 
        EUR | 
        2020-12-09 | 
    
    
    
         | 
        12,66 | 
        EUR | 
        2020-12-08 | 
    
    
    
         | 
        12,66 | 
        EUR | 
        2020-12-07 | 
    
    
    
         | 
        12,69 | 
        EUR | 
        2020-12-04 | 
    
    
    
         | 
        12,60 | 
        EUR | 
        2020-12-03 | 
    
    
    
         | 
        12,62 | 
        EUR | 
        2020-12-02 | 
    
    
    
         | 
        12,67 | 
        EUR | 
        2020-12-01 | 
    
    
    
         | 
        12,68 | 
        EUR | 
        2020-11-30 | 
    
    
    
         | 
        12,67 | 
        EUR | 
        2020-11-27 | 
    
    
    
         | 
        12,65 | 
        EUR | 
        2020-11-26 | 
    
    
    
         | 
        12,60 | 
        EUR | 
        2020-11-25 | 
    
    
    
         | 
        12,62 | 
        EUR | 
        2020-11-24 | 
    
    
    
         | 
        12,58 | 
        EUR | 
        2020-11-23 | 
    
    
    
         | 
        12,57 | 
        EUR | 
        2020-11-20 | 
    
    
    
         | 
        12,57 | 
        EUR | 
        2020-11-19 | 
    
    
    
         | 
        12,61 | 
        EUR | 
        2020-11-18 | 
    
    
    
         | 
        12,52 | 
        EUR | 
        2020-11-17 | 
    
    
    
         | 
        12,63 | 
        EUR | 
        2020-11-16 | 
    
    
    
         | 
        12,54 | 
        EUR | 
        2020-11-13 | 
    
    
    
         | 
        12,52 | 
        EUR | 
        2020-11-12 | 
    
    
    
         | 
        12,58 | 
        EUR | 
        2020-11-11 | 
    
    
    
         | 
        12,47 | 
        EUR | 
        2020-11-10 | 
    
    
    
         | 
        12,41 | 
        EUR | 
        2020-11-09 | 
    
    
    
         | 
        12,03 | 
        EUR | 
        2020-11-06 | 
    
    
    
         | 
        12,03 | 
        EUR | 
        2020-11-05 | 
    
    
    
         | 
        11,82 | 
        EUR | 
        2020-11-04 |