|
103,30 |
NOK |
2020-03-16 |
|
105,95 |
NOK |
2020-03-17 |
|
106,97 |
NOK |
2020-03-18 |
|
107,30 |
NOK |
2020-03-13 |
|
108,42 |
NOK |
2020-03-12 |
|
111,60 |
NOK |
2020-04-01 |
|
111,60 |
NOK |
2020-03-23 |
|
111,65 |
NOK |
2020-04-02 |
|
112,14 |
NOK |
2020-04-03 |
|
113,07 |
NOK |
2020-03-19 |
|
114,86 |
NOK |
2020-03-24 |
|
114,89 |
NOK |
2020-03-27 |
|
115,38 |
NOK |
2020-04-08 |
|
115,62 |
NOK |
2020-03-11 |
|
115,76 |
NOK |
2020-03-26 |
|
115,82 |
NOK |
2020-04-06 |
|
115,92 |
NOK |
2020-05-14 |
|
116,16 |
NOK |
2020-03-30 |
|
116,55 |
NOK |
2020-04-07 |
|
116,66 |
NOK |
2020-03-25 |
|
116,89 |
NOK |
2020-03-31 |
|
116,91 |
NOK |
2020-03-09 |
|
117,14 |
NOK |
2020-03-10 |
|
117,26 |
NOK |
2020-03-20 |
|
117,99 |
NOK |
2020-04-09 |
|
118,15 |
NOK |
2020-05-15 |
|
118,52 |
NOK |
2020-04-16 |
|
118,99 |
NOK |
2020-05-13 |
|
119,35 |
NOK |
2020-05-19 |
|
119,40 |
NOK |
2020-04-15 |
|
119,76 |
NOK |
2020-05-18 |
|
119,84 |
NOK |
2020-05-20 |
|
119,85 |
NOK |
2020-05-05 |
|
119,91 |
NOK |
2020-05-07 |
|
120,07 |
NOK |
2020-05-22 |
|
120,30 |
NOK |
2020-05-06 |
|
120,43 |
NOK |
2020-04-17 |
|
120,61 |
NOK |
2020-03-06 |
|
120,66 |
NOK |
2020-04-20 |
|
120,67 |
NOK |
2020-05-04 |
|
120,88 |
NOK |
2020-05-11 |
|
120,99 |
NOK |
2020-04-21 |
|
121,35 |
NOK |
2020-05-12 |
|
121,43 |
NOK |
2020-05-08 |
|
121,52 |
NOK |
2020-04-14 |
|
121,79 |
NOK |
2020-05-26 |
|
121,84 |
NOK |
2020-05-25 |
|
121,90 |
NOK |
2020-05-27 |
|
121,93 |
NOK |
2020-02-28 |
|
122,20 |
NOK |
2020-04-24 |
|
122,40 |
NOK |
2020-05-29 |
|
122,50 |
NOK |
2020-03-02 |
|
122,62 |
NOK |
2020-10-28 |
|
122,75 |
NOK |
2020-06-15 |
|
122,93 |
NOK |
2020-04-23 |
|
122,96 |
NOK |
2020-04-30 |
|
123,10 |
NOK |
2020-04-22 |
|
123,23 |
NOK |
2020-06-02 |
|
123,32 |
NOK |
2020-06-11 |
|
123,32 |
NOK |
2020-09-01 |
|
123,32 |
NOK |
2020-04-27 |
|
123,65 |
NOK |
2020-05-28 |
|
123,67 |
NOK |
2020-10-30 |
|
123,73 |
NOK |
2020-03-05 |
|
123,85 |
NOK |
2020-04-28 |
|
124,20 |
NOK |
2020-06-12 |
|
124,32 |
NOK |
2020-03-04 |
|
124,42 |
NOK |
2020-03-03 |
|
124,55 |
NOK |
2020-06-09 |
|
124,55 |
NOK |
2020-08-31 |
|
124,70 |
NOK |
2020-04-29 |
|
124,71 |
NOK |
2020-07-30 |
|
124,71 |
NOK |
2020-10-29 |
|
124,85 |
NOK |
2020-08-06 |
|
125,04 |
NOK |
2020-06-04 |
|
125,06 |
NOK |
2020-06-18 |
|
125,07 |
NOK |
2020-10-27 |
|
125,08 |
NOK |
2020-06-08 |
|
125,11 |
NOK |
2020-06-03 |
|
125,16 |
NOK |
2020-07-31 |
|
125,25 |
NOK |
2020-07-01 |
|
125,35 |
NOK |
2020-06-24 |
|
125,40 |
NOK |
2020-08-10 |
|
125,44 |
NOK |
2020-06-10 |
|
125,48 |
NOK |
2020-06-16 |
|
125,51 |
NOK |
2020-06-25 |
|
125,57 |
NOK |
2020-08-07 |
|
125,57 |
NOK |
2020-08-14 |
|
125,66 |
NOK |
2020-08-18 |
|
125,68 |
NOK |
2020-08-17 |
|
125,73 |
NOK |
2020-06-05 |
|
125,82 |
NOK |
2020-09-04 |
|
125,82 |
NOK |
2020-08-05 |
|
125,89 |
NOK |
2020-06-30 |
|
125,92 |
NOK |
2020-08-28 |
|
125,94 |
NOK |
2020-07-03 |
|
125,95 |
NOK |
2020-09-07 |
|
125,98 |
NOK |
2020-06-29 |
|
126,04 |
NOK |
2020-09-02 |
|
126,08 |
NOK |
2020-09-08 |
|
126,09 |
NOK |
2020-08-04 |
|
126,20 |
NOK |
2020-02-27 |
|
126,22 |
NOK |
2020-08-21 |
|
126,27 |
NOK |
2020-08-20 |
|
126,27 |
NOK |
2020-08-03 |
|
126,28 |
NOK |
2020-06-22 |
|
126,33 |
NOK |
2020-07-10 |
|
126,34 |
NOK |
2020-08-19 |
|
126,36 |
NOK |
2020-07-09 |
|
126,62 |
NOK |
2020-07-27 |
|
126,64 |
NOK |
2020-07-07 |
|
126,68 |
NOK |
2020-07-08 |
|
126,72 |
NOK |
2020-08-11 |
|
126,76 |
NOK |
2020-06-17 |
|
126,79 |
NOK |
2020-11-02 |
|
126,81 |
NOK |
2020-07-29 |
|
126,83 |
NOK |
2020-07-28 |
|
126,87 |
NOK |
2020-06-23 |
|
126,89 |
NOK |
2020-07-02 |
|
126,93 |
NOK |
2020-07-06 |
|
126,96 |
NOK |
2020-08-13 |
|
127,03 |
NOK |
2020-07-24 |
|
127,03 |
NOK |
2019-12-03 |
|
127,19 |
NOK |
2020-07-14 |
|
127,26 |
NOK |
2020-07-13 |
|
127,30 |
NOK |
2020-06-26 |
|
127,36 |
NOK |
2020-08-12 |
|
127,46 |
NOK |
2020-10-26 |
|
127,54 |
NOK |
2020-08-27 |
|
127,60 |
NOK |
2020-08-26 |
|
127,68 |
NOK |
2020-07-16 |
|
127,72 |
NOK |
2020-09-21 |
|
127,74 |
NOK |
2020-09-03 |
|
127,80 |
NOK |
2020-08-24 |
|
127,85 |
NOK |
2020-07-17 |
|
127,85 |
NOK |
2020-09-10 |
|
127,93 |
NOK |
2020-08-25 |
|
127,95 |
NOK |
2020-07-22 |
|
127,96 |
NOK |
2020-11-03 |
|
127,98 |
NOK |
2020-09-22 |
|
128,02 |
NOK |
2019-12-02 |
|
128,18 |
NOK |
2019-12-05 |
|
128,20 |
NOK |
2020-09-11 |
|
128,33 |
NOK |
2020-09-14 |
|
128,34 |
NOK |
2019-12-04 |
|
128,37 |
NOK |
2020-07-21 |
|
128,38 |
NOK |
2020-07-15 |
|
128,50 |
NOK |
2020-09-09 |
|
128,67 |
NOK |
2020-01-08 |
|
128,75 |
NOK |
2019-11-25 |
|
128,76 |
NOK |
2020-10-22 |
|
128,78 |
NOK |
2020-01-07 |
|
128,78 |
NOK |
2020-01-03 |
|
128,79 |
NOK |
2019-12-06 |
|
128,79 |
NOK |
2020-07-20 |
|
128,80 |
NOK |
2019-12-30 |
|
128,88 |
NOK |
2020-07-23 |
|
128,93 |
NOK |
2020-09-25 |
|
128,97 |
NOK |
2020-10-02 |
|
129,00 |
NOK |
2019-11-26 |
|
129,07 |
NOK |
2019-12-10 |
|
129,22 |
NOK |
2020-01-14 |
|
129,23 |
NOK |
2019-12-09 |
|
129,24 |
NOK |
2019-11-28 |
|
129,25 |
NOK |
2020-01-13 |
|
129,27 |
NOK |
2019-11-29 |
|
129,32 |
NOK |
2020-02-26 |
|
129,37 |
NOK |
2019-11-27 |
|
129,37 |
NOK |
2020-09-16 |
|
129,43 |
NOK |
2020-01-15 |
|
129,44 |
NOK |
2020-11-04 |
|
129,48 |
NOK |
2020-10-01 |
|
129,48 |
NOK |
2020-01-02 |
|
129,51 |
NOK |
2019-12-11 |
|
129,55 |
NOK |
2020-09-15 |
|
129,56 |
NOK |
2020-09-23 |
|
129,59 |
NOK |
2020-01-09 |
|
129,59 |
NOK |
2019-12-27 |
|
129,63 |
NOK |
2019-12-12 |
|
129,64 |
NOK |
2019-12-19 |
|
129,67 |
NOK |
2020-01-16 |
|
129,68 |
NOK |
2020-09-17 |
|
129,74 |
NOK |
2020-09-18 |
|
129,74 |
NOK |
2020-01-10 |
|
129,79 |
NOK |
2020-10-21 |
|
129,95 |
NOK |
2020-10-23 |
|
129,98 |
NOK |
2020-09-24 |
|
130,01 |
NOK |
2020-10-05 |
|
130,21 |
NOK |
2019-12-20 |
|
130,23 |
NOK |
2020-01-27 |
|
130,24 |
NOK |
2019-12-23 |
|
130,38 |
NOK |
2020-10-06 |
|
130,51 |
NOK |
2020-10-15 |
|
130,52 |
NOK |
2020-10-07 |
|
130,56 |
NOK |
2020-02-25 |
|
130,70 |
NOK |
2019-12-13 |
|
130,71 |
NOK |
2019-12-18 |
|
130,72 |
NOK |
2020-11-05 |
|
130,87 |
NOK |
2019-12-17 |
|
130,91 |
NOK |
2020-01-23 |
|
130,93 |
NOK |
2020-02-24 |
|
131,04 |
NOK |
2020-01-28 |
|
131,07 |
NOK |
2020-11-06 |
|
131,11 |
NOK |
2020-01-20 |
|
131,12 |
NOK |
2020-01-17 |
|
131,16 |
NOK |
2020-10-09 |
|
131,17 |
NOK |
2020-09-29 |
|
131,25 |
NOK |
2020-09-28 |
|
131,30 |
NOK |
2020-10-13 |
|
131,32 |
NOK |
2019-12-16 |
|
131,32 |
NOK |
2020-01-21 |
|
131,34 |
NOK |
2020-10-14 |
|
131,36 |
NOK |
2020-09-30 |
|
131,40 |
NOK |
2020-10-08 |
|
131,43 |
NOK |
2020-10-19 |
|
131,53 |
NOK |
2020-12-21 |
|
131,62 |
NOK |
2020-10-12 |
|
131,72 |
NOK |
2020-01-31 |
|
131,73 |
NOK |
2020-10-20 |
|
131,90 |
NOK |
2020-10-16 |
|
131,92 |
NOK |
2022-10-13 |
|
132,01 |
NOK |
2020-01-29 |
|
132,12 |
NOK |
2020-02-03 |
|
132,19 |
NOK |
2020-01-22 |
|
132,28 |
NOK |
2020-01-30 |
|
132,35 |
NOK |
2020-01-24 |
|
132,69 |
NOK |
2020-11-10 |
|
132,72 |
NOK |
2021-01-29 |
|
132,82 |
NOK |
2020-11-09 |
|
132,90 |
NOK |
2022-09-29 |
|
133,17 |
NOK |
2020-11-25 |
|
133,25 |
NOK |
2020-02-04 |
|
133,56 |
NOK |
2022-10-11 |
|
133,61 |
NOK |
2020-11-26 |
|
133,73 |
NOK |
2022-09-23 |
|
133,74 |
NOK |
2022-10-12 |
|
133,74 |
NOK |
2020-11-27 |
|
133,76 |
NOK |
2020-12-15 |
|
133,85 |
NOK |
2020-12-14 |
|
133,89 |
NOK |
2022-10-10 |
|
133,94 |
NOK |
2020-11-30 |
|
133,98 |
NOK |
2020-12-22 |
|
133,99 |
NOK |
2022-09-28 |
|
134,05 |
NOK |
2020-11-20 |
|
134,14 |
NOK |
2020-12-07 |
|
134,21 |
NOK |
2020-12-11 |
|
134,22 |
NOK |
2020-12-08 |
|
134,24 |
NOK |
2020-12-23 |
|
134,32 |
NOK |
2020-11-24 |
|
134,36 |
NOK |
2020-11-19 |
|
134,36 |
NOK |
2021-02-01 |
|
134,38 |
NOK |
2020-11-12 |
|
134,39 |
NOK |
2020-12-03 |
|
134,44 |
NOK |
2020-12-01 |
|
134,45 |
NOK |
2020-11-11 |
|
134,45 |
NOK |
2022-09-27 |
|
134,59 |
NOK |
2022-09-26 |
|
134,66 |
NOK |
2020-11-23 |
|
134,66 |
NOK |
2020-12-18 |
|
134,66 |
NOK |
2020-02-05 |
|
134,67 |
NOK |
2020-11-17 |
|
134,73 |
NOK |
2020-12-17 |
|
134,74 |
NOK |
2020-12-10 |
|
134,74 |
NOK |
2022-03-08 |
|
134,83 |
NOK |
2020-02-10 |
|
134,87 |
NOK |
2020-12-16 |
|
134,94 |
NOK |
2020-12-02 |
|
135,00 |
NOK |
2022-10-14 |
|
135,08 |
NOK |
2021-01-05 |
|
135,14 |
NOK |
2020-11-18 |
|
135,23 |
NOK |
2020-12-04 |
|
135,26 |
NOK |
2022-10-07 |
|
135,27 |
NOK |
2021-03-05 |
|
135,31 |
NOK |
2020-02-06 |
|
135,32 |
NOK |
2020-12-09 |
|
135,36 |
NOK |
2020-02-13 |
|
135,37 |
NOK |
2020-02-07 |
|
135,51 |
NOK |
2020-12-28 |
|
135,52 |
NOK |
2020-11-13 |
|
135,52 |
NOK |
2020-02-14 |
|
135,58 |
NOK |
2021-01-15 |
|
135,63 |
NOK |
2020-02-21 |
|
135,65 |
NOK |
2021-01-27 |
|
135,69 |
NOK |
2021-02-09 |
|
135,69 |
NOK |
2022-10-03 |
|
135,70 |
NOK |
2021-01-08 |
|
135,71 |
NOK |
2021-01-07 |
|
135,75 |
NOK |
2020-11-16 |
|
135,77 |
NOK |
2020-02-12 |
|
135,83 |
NOK |
2021-02-05 |
|
135,84 |
NOK |
2022-10-21 |
|
135,85 |
NOK |
2021-01-04 |
|
135,86 |
NOK |
2021-01-21 |
|
135,86 |
NOK |
2021-03-08 |
|
135,86 |
NOK |
2020-02-17 |
|
135,87 |
NOK |
2020-02-11 |
|
135,87 |
NOK |
2021-03-04 |
|
135,93 |
NOK |
2022-09-30 |
|
135,95 |
NOK |
2021-01-28 |
|
135,98 |
NOK |
2021-02-03 |
|
135,98 |
NOK |
2021-01-22 |
|
136,00 |
NOK |
2021-01-13 |
|
136,01 |
NOK |
2021-02-24 |
|
136,10 |
NOK |
2020-12-30 |
|
136,10 |
NOK |
2021-02-10 |
|
136,14 |
NOK |
2021-01-12 |
|
136,15 |
NOK |
2021-02-02 |
|
136,18 |
NOK |
2021-01-19 |
|
136,21 |
NOK |
2021-03-03 |
|
136,23 |
NOK |
2021-01-18 |
|
136,25 |
NOK |
2021-01-25 |
|
136,28 |
NOK |
2020-02-18 |
|
136,29 |
NOK |
2020-12-29 |
|
136,30 |
NOK |
2022-09-22 |
|
136,33 |
NOK |
2021-02-26 |
|
136,33 |
NOK |
2020-02-20 |
|
136,33 |
NOK |
2020-02-19 |
|
136,34 |
NOK |
2021-02-11 |
|
136,34 |
NOK |
2022-10-17 |
|
136,35 |
NOK |
2021-02-25 |
|
136,37 |
NOK |
2022-09-05 |
|
136,38 |
NOK |
2022-09-06 |
|
136,38 |
NOK |
2021-02-08 |
|
136,38 |
NOK |
2021-01-14 |
|
136,40 |
NOK |
2021-01-20 |
|
136,45 |
NOK |
2021-02-23 |
|
136,64 |
NOK |
2021-02-04 |
|
136,71 |
NOK |
2021-03-09 |
|
136,74 |
NOK |
2022-10-20 |
|
136,77 |
NOK |
2021-01-11 |
|
136,83 |
NOK |
2021-01-26 |
|
136,87 |
NOK |
2022-10-19 |
|
136,93 |
NOK |
2022-09-07 |
|
137,04 |
NOK |
2022-09-01 |
|
137,04 |
NOK |
2022-09-21 |
|
137,05 |
NOK |
2021-03-10 |
|
137,10 |
NOK |
2022-03-07 |
|
137,23 |
NOK |
2021-02-18 |
|
137,24 |
NOK |
2021-03-01 |
|
137,33 |
NOK |
2022-10-06 |
|
137,42 |
NOK |
2022-08-29 |
|
137,48 |
NOK |
2021-02-22 |
|
137,55 |
NOK |
2021-02-12 |
|
137,61 |
NOK |
2021-03-12 |
|
137,66 |
NOK |
2021-03-02 |
|
137,74 |
NOK |
2021-02-19 |
|
137,87 |
NOK |
2022-09-08 |
|
137,90 |
NOK |
2022-09-02 |
|
138,05 |
NOK |
2022-10-05 |
|
138,09 |
NOK |
2022-08-30 |
|
138,11 |
NOK |
2021-03-11 |
|
138,20 |
NOK |
2021-02-17 |
|
138,48 |
NOK |
2022-10-18 |
|
138,49 |
NOK |
2021-02-15 |
|
138,50 |
NOK |
2021-03-15 |
|
138,50 |
NOK |
2022-09-20 |
|
138,55 |
NOK |
2022-10-24 |
|
138,57 |
NOK |
2022-03-04 |
|
138,75 |
NOK |
2021-02-16 |
|
139,03 |
NOK |
2022-08-24 |
|
139,04 |
NOK |
2021-03-17 |
|
139,04 |
NOK |
2022-10-25 |
|
139,12 |
NOK |
2022-10-27 |
|
139,15 |
NOK |
2021-03-16 |
|
139,18 |
NOK |
2022-08-26 |
|
139,23 |
NOK |
2022-10-28 |
|
139,26 |
NOK |
2021-03-24 |
|
139,31 |
NOK |
2022-10-26 |
|
139,32 |
NOK |
2022-11-03 |
|
139,32 |
NOK |
2021-03-25 |
|
139,37 |
NOK |
2021-03-18 |
|
139,46 |
NOK |
2021-03-22 |
|
139,49 |
NOK |
2022-08-31 |
|
139,51 |
NOK |
2022-10-04 |
|
139,53 |
NOK |
2022-03-09 |
|
139,64 |
NOK |
2022-09-19 |
|
139,65 |
NOK |
2022-09-16 |
|
139,73 |
NOK |
2022-06-30 |
|
139,74 |
NOK |
2022-11-01 |
|
139,79 |
NOK |
2021-03-19 |
|
139,89 |
NOK |
2021-03-23 |
|
139,90 |
NOK |
2021-03-29 |
|
139,92 |
NOK |
2022-08-25 |
|
139,99 |
NOK |
2022-07-05 |
|
140,10 |
NOK |
2022-10-31 |
|
140,15 |
NOK |
2022-11-02 |
|
140,16 |
NOK |
2022-09-09 |
|
140,20 |
NOK |
2022-08-23 |
|
140,20 |
NOK |
2021-03-30 |
|
140,29 |
NOK |
2021-03-26 |
|
140,35 |
NOK |
2021-03-31 |
|
140,62 |
NOK |
2022-09-14 |
|
140,74 |
NOK |
2022-11-04 |
|
140,78 |
NOK |
2022-03-11 |
|
140,82 |
NOK |
2022-09-15 |
|
140,90 |
NOK |
2022-07-14 |
|
140,92 |
NOK |
2021-04-01 |
|
141,17 |
NOK |
2022-07-04 |
|
141,24 |
NOK |
2022-03-10 |
|
141,33 |
NOK |
2022-06-23 |
|
141,44 |
NOK |
2022-06-21 |
|
141,57 |
NOK |
2022-07-06 |
|
141,64 |
NOK |
2022-06-16 |
|
141,75 |
NOK |
2022-06-20 |
|
141,75 |
NOK |
2022-11-07 |
|
141,76 |
NOK |
2022-06-22 |
|
141,81 |
NOK |
2022-05-09 |
|
141,82 |
NOK |
2022-07-01 |
|
141,85 |
NOK |
2021-05-04 |
|
141,96 |
NOK |
2021-04-20 |
|
142,09 |
NOK |
2021-04-07 |
|
142,11 |
NOK |
2022-07-15 |
|
142,12 |
NOK |
2022-09-13 |
|
142,14 |
NOK |
2022-08-22 |
|
142,28 |
NOK |
2022-06-13 |
|
142,37 |
NOK |
2022-07-13 |
|
142,43 |
NOK |
2022-09-12 |
|
142,51 |
NOK |
2021-04-29 |
|
142,60 |
NOK |
2022-06-14 |
|
142,62 |
NOK |
2022-06-17 |
|
142,80 |
NOK |
2022-05-06 |
|
142,82 |
NOK |
2021-04-06 |
|
142,85 |
NOK |
2021-04-21 |
|
142,88 |
NOK |
2022-06-29 |
|
142,96 |
NOK |
2022-11-08 |
|
143,01 |
NOK |
2021-04-30 |
|
143,06 |
NOK |
2021-04-28 |
|
143,06 |
NOK |
2022-03-15 |
|
143,09 |
NOK |
2021-04-15 |
|
143,16 |
NOK |
2021-04-23 |
|
143,16 |
NOK |
2022-03-24 |
|
143,18 |
NOK |
2022-06-15 |
|
143,18 |
NOK |
2021-04-14 |
|
143,24 |
NOK |
2022-07-12 |
|
143,31 |
NOK |
2021-05-11 |
|
143,34 |
NOK |
2021-04-12 |
|
143,36 |
NOK |
2021-04-27 |
|
143,41 |
NOK |
2021-04-08 |
|
143,42 |
NOK |
2022-07-26 |
|
143,47 |
NOK |
2022-03-25 |
|
143,49 |
NOK |
2022-07-07 |
|
143,49 |
NOK |
2021-05-12 |
|
143,50 |
NOK |
2022-07-27 |
|
143,55 |
NOK |
2022-07-08 |
|
143,59 |
NOK |
2021-05-03 |
|
143,62 |
NOK |
2021-04-22 |
|
143,63 |
NOK |
2022-06-10 |
|
143,70 |
NOK |
2022-07-11 |
|
143,70 |
NOK |
2021-05-19 |
|
143,72 |
NOK |
2021-04-26 |
|
143,80 |
NOK |
2021-04-19 |
|
143,82 |
NOK |
2022-07-18 |
|
143,83 |
NOK |
2022-04-06 |
|
143,92 |
NOK |
2021-04-13 |
|
143,97 |
NOK |
2021-04-16 |
|
143,97 |
NOK |
2022-11-09 |
|
144,00 |
NOK |
2021-05-05 |
|
144,00 |
NOK |
2022-06-27 |
|
144,01 |
NOK |
2022-07-28 |
|
144,03 |
NOK |
2022-07-19 |
|
144,11 |
NOK |
2021-04-09 |
|
144,14 |
NOK |
2022-03-14 |
|
144,16 |
NOK |
2021-05-06 |
|
144,16 |
NOK |
2021-05-14 |
|
144,17 |
NOK |
2022-04-19 |
|
144,38 |
NOK |
2022-03-03 |
|
144,47 |
NOK |
2022-07-20 |
|
144,54 |
NOK |
2022-08-19 |
|
144,70 |
NOK |
2022-06-28 |
|
144,76 |
NOK |
2022-07-21 |
|
144,77 |
NOK |
2022-05-12 |
|
144,78 |
NOK |
2022-05-11 |
|
144,87 |
NOK |
2022-03-02 |
|
144,89 |
NOK |
2022-04-13 |
|
144,91 |
NOK |
2022-04-12 |
|
144,95 |
NOK |
2022-07-25 |
|
144,97 |
NOK |
2022-08-18 |
|
144,97 |
NOK |
2021-05-07 |
|
144,98 |
NOK |
2021-05-18 |
|
145,03 |
NOK |
2022-08-11 |
|
145,11 |
NOK |
2022-08-03 |
|
145,12 |
NOK |
2022-03-23 |
|
145,14 |
NOK |
2022-03-28 |
|
145,14 |
NOK |
2022-08-12 |
|
145,33 |
NOK |
2022-04-14 |
|
145,35 |
NOK |
2022-05-10 |
|
145,36 |
NOK |
2021-05-17 |
|
145,37 |
NOK |
2022-03-17 |
|
145,38 |
NOK |
2022-04-08 |
|
145,53 |
NOK |
2022-08-01 |
|
145,63 |
NOK |
2022-08-09 |
|
145,63 |
NOK |
2021-05-10 |
|
145,69 |
NOK |
2022-07-29 |
|
145,72 |
NOK |
2022-08-02 |
|
145,74 |
NOK |
2022-07-22 |
|
145,76 |
NOK |
2022-04-25 |
|
145,76 |
NOK |
2022-04-04 |
|
145,88 |
NOK |
2022-03-18 |
|
145,89 |
NOK |
2022-08-10 |
|
145,91 |
NOK |
2022-08-17 |
|
145,94 |
NOK |
2022-04-07 |
|
146,01 |
NOK |
2022-05-19 |
|
146,04 |
NOK |
2022-04-22 |
|
146,09 |
NOK |
2022-03-01 |
|
146,14 |
NOK |
2022-04-11 |
|
146,18 |
NOK |
2022-08-16 |
|
146,19 |
NOK |
2022-04-05 |
|
146,34 |
NOK |
2022-02-24 |
|
146,40 |
NOK |
2022-03-21 |
|
146,41 |
NOK |
2022-04-26 |
|
146,50 |
NOK |
2022-04-20 |
|
146,51 |
NOK |
2021-10-06 |
|
146,53 |
NOK |
2022-03-30 |
|
146,56 |
NOK |
2022-08-05 |
|
146,59 |
NOK |
2021-05-20 |
|
146,63 |
NOK |
2022-05-05 |
|
146,68 |
NOK |
2022-05-13 |
|
146,74 |
NOK |
2022-04-27 |
|
146,88 |
NOK |
2022-03-16 |
|
146,94 |
NOK |
2022-08-15 |
|
146,96 |
NOK |
2022-05-04 |
|
147,16 |
NOK |
2022-08-08 |
|
147,17 |
NOK |
2021-10-05 |
|
147,22 |
NOK |
2022-03-22 |
|
147,23 |
NOK |
2022-08-04 |
|
147,27 |
NOK |
2022-04-28 |
|
147,36 |
NOK |
2022-05-16 |
|
147,45 |
NOK |
2022-04-01 |
|
147,49 |
NOK |
2022-05-03 |
|
147,49 |
NOK |
2022-06-09 |
|
147,53 |
NOK |
2022-12-27 |
|
147,56 |
NOK |
2022-03-31 |
|
147,60 |
NOK |
2021-10-12 |
|
147,61 |
NOK |
2022-11-11 |
|
147,62 |
NOK |
2022-02-28 |
|
147,72 |
NOK |
2022-12-20 |
|
147,73 |
NOK |
2022-12-22 |
|
147,81 |
NOK |
2022-04-21 |
|
147,84 |
NOK |
2022-11-10 |
|
147,88 |
NOK |
2022-03-29 |
|
148,00 |
NOK |
2021-10-04 |
|
148,08 |
NOK |
2022-12-23 |
|
148,11 |
NOK |
2022-12-28 |
|
148,11 |
NOK |
2022-11-16 |
|
148,16 |
NOK |
2021-10-11 |
|
148,16 |
NOK |
2021-05-21 |
|
148,24 |
NOK |
2022-05-02 |
|
148,25 |
NOK |
2022-06-08 |
|
148,28 |
NOK |
2022-05-25 |
|
148,29 |
NOK |
2022-12-21 |
|
148,31 |
NOK |
2021-05-26 |
|
148,33 |
NOK |
2022-12-30 |
|
148,36 |
NOK |
2021-10-01 |
|
148,46 |
NOK |
2022-12-16 |
|
148,47 |
NOK |
2021-10-08 |
|
148,49 |
NOK |
2022-05-23 |
|
148,51 |
NOK |
2022-05-20 |
|
148,51 |
NOK |
2022-06-01 |
|
148,53 |
NOK |
2022-12-19 |
|
148,65 |
NOK |
2022-04-29 |
|
148,65 |
NOK |
2021-05-25 |
|
148,69 |
NOK |
2022-05-18 |
|
148,74 |
NOK |
2022-02-25 |
|
148,76 |
NOK |
2022-11-17 |
|
148,79 |
NOK |
2022-06-02 |
|
148,80 |
NOK |
2021-10-13 |
|
148,84 |
NOK |
2022-06-07 |
|
148,97 |
NOK |
2022-05-24 |
|
148,97 |
NOK |
2022-05-17 |
|
148,98 |
NOK |
2021-10-07 |
|
149,01 |
NOK |
2021-10-21 |
|
149,06 |
NOK |
2022-06-03 |
|
149,11 |
NOK |
2023-01-02 |
|
149,25 |
NOK |
2021-10-18 |
|
149,31 |
NOK |
2021-10-19 |
|
149,37 |
NOK |
2022-12-29 |
|
149,43 |
NOK |
2021-05-27 |
|
149,48 |
NOK |
2022-11-15 |
|
149,49 |
NOK |
2022-05-31 |
|
149,53 |
NOK |
2021-05-31 |
|
149,55 |
NOK |
2022-12-15 |
|
149,63 |
NOK |
2021-10-14 |
|
149,64 |
NOK |
2021-10-20 |
|
149,66 |
NOK |
2022-11-30 |
|
149,69 |
NOK |
2022-11-14 |
|
149,70 |
NOK |
2021-05-28 |
|
149,91 |
NOK |
2021-10-15 |
|
149,97 |
NOK |
2021-09-28 |
|
150,02 |
NOK |
2022-05-27 |
|
150,02 |
NOK |
2021-06-01 |
|
150,03 |
NOK |
2021-06-02 |
|
150,04 |
NOK |
2021-06-09 |
|
150,06 |
NOK |
2021-06-04 |
|
150,13 |
NOK |
2021-10-25 |
|
150,18 |
NOK |
2022-11-29 |
|
150,21 |
NOK |
2022-11-25 |
|
150,22 |
NOK |
2021-06-03 |
|
150,51 |
NOK |
2021-06-08 |
|
150,63 |
NOK |
2022-11-23 |
|
150,68 |
NOK |
2021-06-07 |
|
150,75 |
NOK |
2022-11-28 |
|
150,77 |
NOK |
2021-06-10 |
|
150,87 |
NOK |
2021-10-22 |
|
150,93 |
NOK |
2022-11-24 |
|
150,95 |
NOK |
2022-11-22 |
|
150,96 |
NOK |
2021-09-30 |
|
151,02 |
NOK |
2021-10-26 |
|
151,02 |
NOK |
2022-12-01 |
|
151,08 |
NOK |
2022-05-30 |
|
151,42 |
NOK |
2022-12-02 |
|
151,51 |
NOK |
2021-06-14 |
|
151,54 |
NOK |
2022-11-18 |
|
151,55 |
NOK |
2021-09-29 |
|
151,61 |
NOK |
2021-06-11 |
|
151,65 |
NOK |
2022-12-08 |
|
151,67 |
NOK |
2023-01-03 |
|
151,68 |
NOK |
2021-10-28 |
|
151,74 |
NOK |
2022-02-23 |
|
151,80 |
NOK |
2021-06-23 |
|
151,84 |
NOK |
2021-10-27 |
|
151,94 |
NOK |
2022-11-21 |
|
151,94 |
NOK |
2022-12-05 |
|
151,96 |
NOK |
2021-09-20 |
|
152,20 |
NOK |
2021-06-30 |
|
152,20 |
NOK |
2021-06-15 |
|
152,24 |
NOK |
2022-12-06 |
|
152,34 |
NOK |
2022-02-22 |
|
152,40 |
NOK |
2022-12-07 |
|
152,41 |
NOK |
2021-06-24 |
|
152,42 |
NOK |
2021-06-28 |
|
152,46 |
NOK |
2022-12-14 |
|
152,47 |
NOK |
2021-07-01 |
|
152,47 |
NOK |
2021-10-29 |
|
152,54 |
NOK |
2021-09-27 |
|
152,73 |
NOK |
2021-06-21 |
|
152,84 |
NOK |
2022-02-14 |
|
152,91 |
NOK |
2022-12-12 |
|
152,94 |
NOK |
2021-06-18 |
|
152,99 |
NOK |
2022-01-28 |
|
153,05 |
NOK |
2021-06-22 |
|
153,08 |
NOK |
2021-06-17 |
|
153,11 |
NOK |
2021-06-29 |
|
153,11 |
NOK |
2021-09-21 |
|
153,19 |
NOK |
2021-06-16 |
|
153,20 |
NOK |
2021-07-05 |
|
153,21 |
NOK |
2021-07-02 |
|
153,33 |
NOK |
2022-02-21 |
|
153,43 |
NOK |
2021-11-01 |
|
153,46 |
NOK |
2021-07-06 |
|
153,56 |
NOK |
2021-07-19 |
|
153,57 |
NOK |
2021-07-08 |
|
153,59 |
NOK |
2022-12-09 |
|
153,60 |
NOK |
2021-09-22 |
|
153,68 |
NOK |
2022-02-04 |
|
153,74 |
NOK |
2021-09-24 |
|
154,17 |
NOK |
2022-01-25 |
|
154,34 |
NOK |
2022-02-07 |
|
154,50 |
NOK |
2022-12-13 |
|
154,66 |
NOK |
2022-02-08 |
|
154,66 |
NOK |
2021-07-07 |
|
154,72 |
NOK |
2022-01-24 |
|
154,76 |
NOK |
2021-07-09 |
|
154,80 |
NOK |
2021-09-23 |
|
154,90 |
NOK |
2021-09-15 |
|
155,04 |
NOK |
2021-09-17 |
|
155,09 |
NOK |
2022-01-31 |
|
155,11 |
NOK |
2022-02-03 |
|
155,21 |
NOK |
2021-11-02 |
|
155,47 |
NOK |
2021-09-16 |
|
155,47 |
NOK |
2021-07-16 |
|
155,52 |
NOK |
2022-02-17 |
|
155,68 |
NOK |
2022-01-27 |
|
155,69 |
NOK |
2022-02-18 |
|
155,87 |
NOK |
2021-07-12 |
|
155,93 |
NOK |
2022-01-26 |
|
155,93 |
NOK |
2022-02-16 |
|
156,04 |
NOK |
2021-07-15 |
|
156,15 |
NOK |
2021-07-14 |
|
156,25 |
NOK |
2021-09-14 |
|
156,33 |
NOK |
2022-02-15 |
|
156,37 |
NOK |
2022-02-01 |
|
156,44 |
NOK |
2022-02-11 |
|
156,44 |
NOK |
2021-07-22 |
|
156,45 |
NOK |
2021-09-10 |
|
156,51 |
NOK |
2021-07-20 |
|
156,61 |
NOK |
2021-07-13 |
|
156,68 |
NOK |
2021-09-13 |
|
156,70 |
NOK |
2021-11-03 |
|
157,01 |
NOK |
2023-01-04 |
|
157,06 |
NOK |
2021-07-21 |
|
157,06 |
NOK |
2022-02-02 |
|
157,23 |
NOK |
2023-01-09 |
|
157,38 |
NOK |
2021-11-09 |
|
157,46 |
NOK |
2021-09-09 |
|
157,60 |
NOK |
2022-02-10 |
|
157,62 |
NOK |
2022-02-09 |
|
157,65 |
NOK |
2021-11-10 |
|
157,69 |
NOK |
2021-11-04 |
|
157,69 |
NOK |
2023-01-05 |
|
157,73 |
NOK |
2021-07-27 |
|
157,82 |
NOK |
2022-01-21 |
|
157,88 |
NOK |
2021-07-26 |
|
158,01 |
NOK |
2021-07-23 |
|
158,02 |
NOK |
2021-11-08 |
|
158,08 |
NOK |
2021-12-22 |
|
158,15 |
NOK |
2021-07-28 |
|
158,25 |
NOK |
2021-07-29 |
|
158,32 |
NOK |
2021-09-08 |
|
158,40 |
NOK |
2021-11-05 |
|
158,44 |
NOK |
2021-12-20 |
|
158,45 |
NOK |
2021-08-30 |
|
158,53 |
NOK |
2021-11-26 |
|
158,62 |
NOK |
2023-01-10 |
|
158,63 |
NOK |
2022-01-20 |
|
158,67 |
NOK |
2021-12-21 |
|
158,67 |
NOK |
2022-01-18 |
|
158,76 |
NOK |
2021-08-31 |
|
158,77 |
NOK |
2021-09-03 |
|
158,84 |
NOK |
2021-07-30 |
|
158,84 |
NOK |
2021-11-29 |
|
159,00 |
NOK |
2022-01-19 |
|
159,10 |
NOK |
2021-11-30 |
|
159,20 |
NOK |
2021-08-02 |
|
159,29 |
NOK |
2021-12-03 |
|
159,34 |
NOK |
2021-12-17 |
|
159,34 |
NOK |
2021-09-01 |
|
159,36 |
NOK |
2021-11-11 |
|
159,42 |
NOK |
2021-12-01 |
|
159,47 |
NOK |
2021-11-24 |
|
159,49 |
NOK |
2021-12-02 |
|
159,50 |
NOK |
2022-01-14 |
|
159,51 |
NOK |
2021-09-07 |
|
159,66 |
NOK |
2021-09-02 |
|
159,82 |
NOK |
2021-12-06 |
|
159,87 |
NOK |
2021-08-03 |
|
159,90 |
NOK |
2022-01-17 |
|
160,05 |
NOK |
2022-01-12 |
|
160,05 |
NOK |
2021-12-15 |
|
160,08 |
NOK |
2021-11-15 |
|
160,10 |
NOK |
2021-11-12 |
|
160,15 |
NOK |
2021-12-08 |
|
160,16 |
NOK |
2021-08-27 |
|
160,19 |
NOK |
2021-12-23 |
|
160,25 |
NOK |
2023-01-11 |
|
160,36 |
NOK |
2022-01-10 |
|
160,40 |
NOK |
2021-12-10 |
|
160,41 |
NOK |
2021-11-16 |
|
160,42 |
NOK |
2021-08-26 |
|
160,45 |
NOK |
2021-09-06 |
|
160,47 |
NOK |
2021-12-14 |
|
160,48 |
NOK |
2022-01-13 |
|
160,51 |
NOK |
2021-11-17 |
|
160,52 |
NOK |
2021-12-13 |
|
160,52 |
NOK |
2023-01-12 |
|
160,55 |
NOK |
2022-01-11 |
|
160,59 |
NOK |
2021-08-04 |
|
160,74 |
NOK |
2021-12-16 |
|
160,77 |
NOK |
2021-11-25 |
|
160,90 |
NOK |
2021-11-23 |
|
160,90 |
NOK |
2023-01-19 |
|
160,96 |
NOK |
2021-12-27 |
|
160,97 |
NOK |
2021-08-24 |
|
161,05 |
NOK |
2021-12-09 |
|
161,10 |
NOK |
2021-12-29 |
|
161,12 |
NOK |
2023-01-20 |
|
161,18 |
NOK |
2021-08-25 |
|
161,20 |
NOK |
2021-12-28 |
|
161,21 |
NOK |
2023-01-23 |
|
161,30 |
NOK |
2021-08-05 |
|
161,35 |
NOK |
2021-08-06 |
|
161,38 |
NOK |
2023-01-13 |
|
161,65 |
NOK |
2021-12-30 |
|
161,71 |
NOK |
2023-01-24 |
|
161,77 |
NOK |
2021-12-07 |
|
161,93 |
NOK |
2021-11-19 |
|
161,96 |
NOK |
2022-01-07 |
|
161,98 |
NOK |
2021-11-18 |
|
162,22 |
NOK |
2021-08-19 |
|
162,24 |
NOK |
2023-01-17 |
|
162,27 |
NOK |
2021-08-17 |
|
162,33 |
NOK |
2021-11-22 |
|
162,39 |
NOK |
2023-01-16 |
|
162,44 |
NOK |
2021-08-16 |
|
162,44 |
NOK |
2021-08-09 |
|
162,48 |
NOK |
2023-01-25 |
|
162,56 |
NOK |
2021-08-23 |
|
162,62 |
NOK |
2022-01-03 |
|
162,68 |
NOK |
2021-08-18 |
|
162,68 |
NOK |
2023-01-18 |
|
162,76 |
NOK |
2021-08-11 |
|
162,77 |
NOK |
2021-08-12 |
|
162,90 |
NOK |
2023-01-27 |
|
162,95 |
NOK |
2021-08-13 |
|
162,96 |
NOK |
2023-01-26 |
|
163,15 |
NOK |
2021-08-10 |
|
163,15 |
NOK |
2021-08-20 |
|
163,25 |
NOK |
2022-01-05 |
|
163,76 |
NOK |
2023-01-30 |
|
163,95 |
NOK |
2022-01-04 |
|
164,42 |
NOK |
2023-01-31 |
|
165,11 |
NOK |
2023-02-01 |
|
165,30 |
NOK |
2023-02-10 |
|
166,60 |
NOK |
2023-02-13 |
|
166,72 |
NOK |
2023-03-24 |
|
166,82 |
NOK |
2023-03-17 |
|
167,20 |
NOK |
2023-02-24 |
|
167,28 |
NOK |
2023-03-15 |
|
167,75 |
NOK |
2023-03-28 |
|
167,88 |
NOK |
2023-03-23 |
|
167,90 |
NOK |
2023-03-13 |
|
167,90 |
NOK |
2023-02-02 |
|
168,20 |
NOK |
2023-02-28 |
|
168,58 |
NOK |
2023-02-14 |
|
168,62 |
NOK |
2023-02-22 |
|
168,63 |
NOK |
2023-02-23 |
|
168,79 |
NOK |
2023-02-15 |
|
168,85 |
NOK |
2023-03-20 |
|
168,90 |
NOK |
2023-03-16 |
|
168,94 |
NOK |
2023-02-09 |
|
169,01 |
NOK |
2023-02-03 |
|
169,03 |
NOK |
2023-02-27 |
|
169,16 |
NOK |
2023-03-02 |
|
169,20 |
NOK |
2023-02-16 |
|
169,25 |
NOK |
2023-03-14 |
|
169,29 |
NOK |
2023-03-21 |
|
169,33 |
NOK |
2023-03-27 |
|
169,53 |
NOK |
2023-02-06 |
|
169,55 |
NOK |
2023-02-20 |
|
169,62 |
NOK |
2023-02-21 |
|
169,62 |
NOK |
2023-03-01 |
|
169,90 |
NOK |
2023-03-22 |
|
169,92 |
NOK |
2023-03-29 |
|
170,09 |
NOK |
2023-02-07 |
|
170,13 |
NOK |
2023-02-08 |
|
170,21 |
NOK |
2023-03-10 |
|
170,29 |
NOK |
2023-02-17 |
|
170,92 |
NOK |
2023-03-03 |
|
171,81 |
NOK |
2023-03-06 |
|
171,90 |
NOK |
2023-03-08 |
|
172,35 |
NOK |
2023-04-03 |
|
172,39 |
NOK |
2023-03-09 |
|
172,46 |
NOK |
2023-09-28 |
|
172,57 |
NOK |
2023-03-07 |
|
172,60 |
NOK |
2023-03-30 |
|
172,73 |
NOK |
2023-04-04 |
|
172,76 |
NOK |
2023-10-02 |
|
172,80 |
NOK |
2023-10-30 |
|
172,89 |
NOK |
2023-10-27 |
|
173,05 |
NOK |
2023-10-03 |
|
173,38 |
NOK |
2023-09-27 |
|
173,57 |
NOK |
2023-10-23 |
|
173,58 |
NOK |
2023-04-05 |
|
173,64 |
NOK |
2023-10-20 |
|
173,78 |
NOK |
2023-10-25 |
|
174,16 |
NOK |
2023-10-04 |
|
174,22 |
NOK |
2023-10-31 |
|
174,40 |
NOK |
2023-09-29 |
|
174,48 |
NOK |
2023-10-09 |
|
174,50 |
NOK |
2023-10-26 |
|
174,58 |
NOK |
2023-08-04 |
|
174,74 |
NOK |
2023-10-24 |
|
174,89 |
NOK |
2023-03-31 |
|
174,98 |
NOK |
2023-04-06 |
|
175,07 |
NOK |
2023-11-01 |
|
175,08 |
NOK |
2023-10-19 |
|
175,12 |
NOK |
2023-09-26 |
|
175,17 |
NOK |
2023-08-07 |
|
175,33 |
NOK |
2023-09-25 |
|
175,66 |
NOK |
2023-10-06 |
|
175,75 |
NOK |
2023-10-05 |
|
176,24 |
NOK |
2023-07-12 |
|
176,26 |
NOK |
2023-08-03 |
|
176,40 |
NOK |
2023-10-18 |
|
176,41 |
NOK |
2023-07-11 |
|
176,88 |
NOK |
2023-09-22 |
|
176,94 |
NOK |
2023-08-18 |
|
176,96 |
NOK |
2023-10-17 |
|
177,01 |
NOK |
2023-08-09 |
|
177,02 |
NOK |
2023-10-10 |
|
177,05 |
NOK |
2023-07-17 |
|
177,08 |
NOK |
2023-08-02 |
|
177,10 |
NOK |
2023-07-14 |
|
177,12 |
NOK |
2023-04-13 |
|
177,15 |
NOK |
2023-07-13 |
|
177,27 |
NOK |
2023-07-20 |
|
177,30 |
NOK |
2023-10-16 |
|
177,34 |
NOK |
2023-08-08 |
|
177,34 |
NOK |
2023-09-08 |
|
177,69 |
NOK |
2023-04-12 |
|
177,80 |
NOK |
2023-07-10 |
|
177,83 |
NOK |
2023-07-24 |
|
177,83 |
NOK |
2023-09-11 |
|
177,98 |
NOK |
2023-07-19 |
|
177,99 |
NOK |
2023-07-26 |
|
178,02 |
NOK |
2023-07-18 |
|
178,06 |
NOK |
2023-08-21 |
|
178,07 |
NOK |
2023-08-17 |
|
178,13 |
NOK |
2023-04-11 |
|
178,14 |
NOK |
2023-07-21 |
|
178,17 |
NOK |
2023-09-07 |
|
178,18 |
NOK |
2023-10-13 |
|
178,24 |
NOK |
2023-09-13 |
|
178,27 |
NOK |
2023-08-10 |
|
178,45 |
NOK |
2023-11-06 |
|
178,47 |
NOK |
2023-09-12 |
|
178,52 |
NOK |
2023-09-06 |
|
178,59 |
NOK |
2023-04-17 |
|
178,61 |
NOK |
2023-04-14 |
|
178,64 |
NOK |
2023-09-19 |
|
178,75 |
NOK |
2023-08-22 |
|
178,84 |
NOK |
2023-10-11 |
|
178,86 |
NOK |
2023-07-07 |
|
178,96 |
NOK |
2023-07-25 |
|
179,15 |
NOK |
2023-08-25 |
|
179,19 |
NOK |
2023-08-16 |
|
179,19 |
NOK |
2023-08-15 |
|
179,23 |
NOK |
2023-09-21 |
|
179,23 |
NOK |
2023-11-02 |
|
179,39 |
NOK |
2023-08-23 |
|
179,44 |
NOK |
2023-10-12 |
|
179,59 |
NOK |
2023-11-03 |
|
179,72 |
NOK |
2023-09-14 |
|
179,73 |
NOK |
2023-07-06 |
|
179,81 |
NOK |
2023-08-11 |
|
179,85 |
NOK |
2023-11-10 |
|
179,86 |
NOK |
2023-08-01 |
|
179,88 |
NOK |
2023-08-14 |
|
180,11 |
NOK |
2023-08-24 |
|
180,16 |
NOK |
2023-11-07 |
|
180,20 |
NOK |
2023-09-05 |
|
180,23 |
NOK |
2023-09-01 |
|
180,24 |
NOK |
2023-09-18 |
|
180,25 |
NOK |
2023-11-13 |
|
180,28 |
NOK |
2023-08-28 |
|
180,41 |
NOK |
2023-07-31 |
|
180,54 |
NOK |
2023-09-20 |
|
180,69 |
NOK |
2023-04-18 |
|
180,70 |
NOK |
2023-06-22 |
|
180,75 |
NOK |
2023-07-27 |
|
180,99 |
NOK |
2023-07-28 |
|
180,99 |
NOK |
2023-04-19 |
|
181,05 |
NOK |
2023-09-04 |
|
181,20 |
NOK |
2023-05-10 |
|
181,32 |
NOK |
2023-09-15 |
|
181,49 |
NOK |
2023-07-05 |
|
181,67 |
NOK |
2023-04-20 |
|
181,71 |
NOK |
2023-06-15 |
|
181,71 |
NOK |
2023-11-21 |
|
181,77 |
NOK |
2023-06-26 |
|
181,80 |
NOK |
2023-06-27 |
|
181,82 |
NOK |
2023-11-08 |
|
181,90 |
NOK |
2023-04-26 |
|
181,93 |
NOK |
2023-08-30 |
|
182,05 |
NOK |
2023-05-11 |
|
182,07 |
NOK |
2023-11-09 |
|
182,14 |
NOK |
2023-06-14 |
|
182,21 |
NOK |
2023-11-15 |
|
182,25 |
NOK |
2023-08-29 |
|
182,26 |
NOK |
2023-05-09 |
|
182,27 |
NOK |
2023-04-21 |
|
182,52 |
NOK |
2023-08-31 |
|
182,60 |
NOK |
2023-06-13 |
|
182,73 |
NOK |
2023-05-08 |
|
182,85 |
NOK |
2023-04-27 |
|
182,87 |
NOK |
2023-11-16 |
|
182,88 |
NOK |
2023-11-14 |
|
182,92 |
NOK |
2023-06-09 |
|
182,95 |
NOK |
2023-05-05 |
|
182,98 |
NOK |
2023-11-20 |
|
183,03 |
NOK |
2023-11-28 |
|
183,39 |
NOK |
2023-11-22 |
|
183,43 |
NOK |
2023-05-16 |
|
183,51 |
NOK |
2023-06-21 |
|
183,51 |
NOK |
2023-04-25 |
|
183,54 |
NOK |
2023-07-04 |
|
183,55 |
NOK |
2023-05-12 |
|
183,57 |
NOK |
2023-05-15 |
|
183,62 |
NOK |
2023-06-12 |
|
183,69 |
NOK |
2023-04-24 |
|
183,81 |
NOK |
2023-05-24 |
|
183,97 |
NOK |
2024-01-17 |
|
183,98 |
NOK |
2023-06-19 |
|
184,10 |
NOK |
2023-11-27 |
|
184,11 |
NOK |
2023-06-29 |
|
184,17 |
NOK |
2023-12-27 |
|
184,19 |
NOK |
2023-05-04 |
|
184,22 |
NOK |
2023-11-24 |
|
184,30 |
NOK |
2023-11-17 |
|
184,33 |
NOK |
2023-12-22 |
|
184,39 |
NOK |
2024-01-05 |
|
184,40 |
NOK |
2023-05-25 |
|
184,41 |
NOK |
2023-11-23 |
|
184,44 |
NOK |
2023-07-03 |
|
184,50 |
NOK |
2023-11-29 |
|
184,57 |
NOK |
2023-06-16 |
|
184,63 |
NOK |
2024-01-03 |
|
184,71 |
NOK |
2023-06-28 |
|
184,78 |
NOK |
2023-05-17 |
|
184,87 |
NOK |
2023-06-20 |
|
184,97 |
NOK |
2023-12-29 |
|
185,01 |
NOK |
2023-12-18 |
|
185,07 |
NOK |
2024-01-15 |
|
185,15 |
NOK |
2023-11-30 |
|
185,19 |
NOK |
2023-04-28 |
|
185,20 |
NOK |
2023-12-28 |
|
185,20 |
NOK |
2024-01-16 |
|
185,21 |
NOK |
2023-06-30 |
|
185,24 |
NOK |
2023-12-20 |
|
185,26 |
NOK |
2024-01-04 |
|
185,30 |
NOK |
2024-01-19 |
|
185,32 |
NOK |
2023-12-21 |
|
185,34 |
NOK |
2023-06-01 |
|
185,35 |
NOK |
2023-05-31 |
|
185,37 |
NOK |
2023-12-19 |
|
185,38 |
NOK |
2023-06-08 |
|
185,52 |
NOK |
2024-01-12 |
|
185,53 |
NOK |
2023-05-02 |
|
185,63 |
NOK |
2023-12-01 |
|
185,87 |
NOK |
2024-01-18 |
|
185,89 |
NOK |
2024-01-02 |
|
185,98 |
NOK |
2024-01-11 |
|
186,16 |
NOK |
2024-01-10 |
|
186,35 |
NOK |
2024-01-09 |
|
186,35 |
NOK |
2023-05-03 |
|
186,39 |
NOK |
2024-01-23 |
|
186,63 |
NOK |
2023-05-26 |
|
186,78 |
NOK |
2023-06-02 |
|
186,91 |
NOK |
2023-06-05 |
|
186,98 |
NOK |
2023-06-07 |
|
187,14 |
NOK |
2024-01-22 |
|
187,28 |
NOK |
2024-01-08 |
|
187,35 |
NOK |
2023-12-15 |
|
187,45 |
NOK |
2023-12-04 |
|
187,59 |
NOK |
2024-01-25 |
|
187,65 |
NOK |
2023-05-23 |
|
187,66 |
NOK |
2023-05-29 |
|
188,04 |
NOK |
2023-05-19 |
|
188,08 |
NOK |
2024-01-24 |
|
188,31 |
NOK |
2023-05-22 |
|
188,43 |
NOK |
2024-01-26 |
|
188,58 |
NOK |
2023-12-05 |
|
188,64 |
NOK |
2023-05-30 |
|
188,91 |
NOK |
2024-01-29 |
|
189,00 |
NOK |
2023-12-14 |
|
189,21 |
NOK |
2024-02-13 |
|
189,30 |
NOK |
2023-12-07 |
|
189,71 |
NOK |
2024-02-14 |
|
189,80 |
NOK |
2024-02-01 |
|
189,95 |
NOK |
2024-02-12 |
|
189,99 |
NOK |
2024-01-30 |
|
190,24 |
NOK |
2024-01-31 |
|
190,35 |
NOK |
2024-02-09 |
|
190,42 |
NOK |
2023-12-08 |
|
190,80 |
NOK |
2023-12-06 |
|
190,87 |
NOK |
2024-02-07 |
|
191,25 |
NOK |
2024-02-08 |
|
191,27 |
NOK |
2024-02-15 |
|
191,34 |
NOK |
2024-02-02 |
|
191,41 |
NOK |
2024-02-05 |
|
191,73 |
NOK |
2024-02-06 |
|
191,85 |
NOK |
2023-12-11 |
|
191,95 |
NOK |
2024-02-16 |
|
191,99 |
NOK |
2024-02-19 |
|
192,16 |
NOK |
2024-02-20 |
|
192,20 |
NOK |
2024-02-21 |
|
192,52 |
NOK |
2023-12-13 |
|
192,97 |
NOK |
2023-12-12 |
|
194,78 |
NOK |
2024-02-22 |
|
196,14 |
NOK |
2024-02-28 |
|
196,19 |
NOK |
2024-02-26 |
|
196,28 |
NOK |
2024-02-27 |
|
196,33 |
NOK |
2024-03-01 |
|
196,42 |
NOK |
2024-02-23 |
|
196,71 |
NOK |
2024-03-04 |
|
197,18 |
NOK |
2024-02-29 |
|
197,20 |
NOK |
2024-03-05 |
|
197,39 |
NOK |
2024-03-06 |
|
198,83 |
NOK |
2024-03-08 |
|
198,85 |
NOK |
2024-03-11 |
|
199,14 |
NOK |
2024-03-07 |
|
201,01 |
NOK |
2024-04-16 |
|
201,31 |
NOK |
2024-03-19 |
|
201,49 |
NOK |
2024-03-14 |
|
201,66 |
NOK |
2024-03-12 |
|
201,67 |
NOK |
2024-03-18 |
|
201,80 |
NOK |
2024-03-13 |
|
202,10 |
NOK |
2024-03-20 |
|
202,22 |
NOK |
2024-04-18 |
|
202,24 |
NOK |
2024-03-15 |
|
202,27 |
NOK |
2024-04-17 |
|
202,33 |
NOK |
2024-04-19 |
|
202,60 |
NOK |
2024-04-10 |
|
202,76 |
NOK |
2024-04-12 |
|
202,85 |
NOK |
2024-04-11 |
|
202,98 |
NOK |
2024-04-09 |
|
203,15 |
NOK |
2024-04-05 |
|
203,39 |
NOK |
2024-04-08 |
|
203,48 |
NOK |
2024-04-22 |
|
203,71 |
NOK |
2024-11-19 |
|
204,15 |
NOK |
2024-03-21 |
|
204,16 |
NOK |
2024-04-25 |
|
204,64 |
NOK |
2024-03-25 |
|
204,66 |
NOK |
2024-03-22 |
|
204,66 |
NOK |
2024-04-03 |
|
204,72 |
NOK |
2024-04-15 |
|
205,00 |
NOK |
2024-04-04 |
|
205,07 |
NOK |
2024-11-21 |
|
205,34 |
NOK |
2024-11-20 |
|
205,61 |
NOK |
2024-04-23 |
|
205,79 |
NOK |
2024-03-26 |
|
205,85 |
NOK |
2024-04-02 |
|
206,17 |
NOK |
2024-04-24 |
|
206,25 |
NOK |
2024-05-03 |
|
206,32 |
NOK |
2024-11-18 |
|
206,40 |
NOK |
2024-05-06 |
|
206,63 |
NOK |
2024-03-27 |
|
206,90 |
NOK |
2024-05-29 |
|
207,04 |
NOK |
2024-06-20 |
|
207,23 |
NOK |
2024-06-19 |
|
207,29 |
NOK |
2024-06-28 |
|
207,37 |
NOK |
2024-07-02 |
|
207,43 |
NOK |
2024-05-31 |
|
207,47 |
NOK |
2024-05-30 |
|
207,58 |
NOK |
2024-08-05 |
|
207,64 |
NOK |
2024-11-22 |
|
207,72 |
NOK |
2024-03-28 |
|
207,74 |
NOK |
2024-08-06 |
|
207,75 |
NOK |
2024-05-02 |
|
207,76 |
NOK |
2024-06-14 |
|
207,80 |
NOK |
2024-08-08 |
|
207,81 |
NOK |
2024-11-15 |
|
207,94 |
NOK |
2024-04-26 |
|
207,95 |
NOK |
2024-06-27 |
|
207,98 |
NOK |
2024-07-03 |
|
208,02 |
NOK |
2024-06-18 |
|
208,09 |
NOK |
2024-06-25 |
|
208,09 |
NOK |
2024-08-07 |
|
208,10 |
NOK |
2024-08-12 |
|
208,10 |
NOK |
2024-11-13 |
|
208,15 |
NOK |
2024-05-28 |
|
208,38 |
NOK |
2024-04-29 |
|
208,43 |
NOK |
2024-06-17 |
|
208,44 |
NOK |
2024-06-24 |
|
208,61 |
NOK |
2024-07-01 |
|
208,61 |
NOK |
2024-07-09 |
|
208,77 |
NOK |
2024-04-30 |
|
208,81 |
NOK |
2024-06-26 |
|
208,82 |
NOK |
2024-05-27 |
|
209,00 |
NOK |
2024-06-03 |
|
209,06 |
NOK |
2024-07-04 |
|
209,17 |
NOK |
2024-07-05 |
|
209,21 |
NOK |
2024-08-09 |
|
209,28 |
NOK |
2024-05-24 |
|
209,73 |
NOK |
2024-05-07 |
|
209,82 |
NOK |
2024-08-13 |
|
210,10 |
NOK |
2024-08-14 |
|
210,20 |
NOK |
2024-07-08 |
|
210,31 |
NOK |
2024-11-14 |
|
210,36 |
NOK |
2024-11-12 |
|
210,37 |
NOK |
2024-06-11 |
|
210,40 |
NOK |
2024-06-13 |
|
210,71 |
NOK |
2024-06-04 |
|
210,90 |
NOK |
2024-05-23 |
|
211,01 |
NOK |
2024-06-12 |
|
211,04 |
NOK |
2024-11-08 |
|
211,36 |
NOK |
2024-05-08 |
|
211,47 |
NOK |
2024-06-05 |
|
211,64 |
NOK |
2024-05-22 |
|
211,66 |
NOK |
2024-06-10 |
|
211,67 |
NOK |
2024-05-21 |
|
211,74 |
NOK |
2024-07-10 |
|
211,91 |
NOK |
2024-08-02 |
|
212,01 |
NOK |
2024-11-07 |
|
212,11 |
NOK |
2024-05-10 |
|
212,69 |
NOK |
2024-05-13 |
|
212,71 |
NOK |
2024-05-17 |
|
213,05 |
NOK |
2024-05-20 |
|
213,14 |
NOK |
2024-08-15 |
|
213,25 |
NOK |
2024-11-11 |
|
213,25 |
NOK |
2024-05-14 |
|
213,60 |
NOK |
2024-08-20 |
|
213,65 |
NOK |
2024-11-06 |
|
213,68 |
NOK |
2024-05-16 |
|
213,95 |
NOK |
2024-06-07 |
|
213,96 |
NOK |
2024-10-31 |
|
214,22 |
NOK |
2024-08-21 |
|
214,23 |
NOK |
2024-05-15 |
|
214,51 |
NOK |
2024-07-17 |
|
214,52 |
NOK |
2024-08-19 |
|
214,53 |
NOK |
2024-09-24 |
|
214,54 |
NOK |
2024-08-16 |
|
214,63 |
NOK |
2024-09-23 |
|
214,77 |
NOK |
2024-10-03 |
|
214,77 |
NOK |
2024-07-11 |
|
214,92 |
NOK |
2024-10-07 |
|
215,19 |
NOK |
2024-10-04 |
|
215,24 |
NOK |
2024-07-19 |
|
215,36 |
NOK |
2024-09-20 |
|
215,49 |
NOK |
2024-08-01 |
|
215,58 |
NOK |
2024-10-02 |
|
215,60 |
NOK |
2024-07-18 |
|
215,62 |
NOK |
2024-10-08 |
|
215,65 |
NOK |
2024-09-06 |
|
215,76 |
NOK |
2024-07-25 |
|
215,85 |
NOK |
2024-09-18 |
|
215,92 |
NOK |
2024-11-05 |
|
216,07 |
NOK |
2024-07-16 |
|
216,09 |
NOK |
2024-09-05 |
|
216,11 |
NOK |
2024-09-10 |
|
216,16 |
NOK |
2024-07-26 |
|
216,19 |
NOK |
2024-09-25 |
|
216,45 |
NOK |
2024-11-04 |
|
216,46 |
NOK |
2024-10-30 |
|
216,59 |
NOK |
2024-10-10 |
|
216,71 |
NOK |
2024-07-31 |
|
216,74 |
NOK |
2024-09-04 |
|
216,82 |
NOK |
2024-09-16 |
|
216,99 |
NOK |
2024-08-27 |
|
217,00 |
NOK |
2024-08-26 |
|
217,03 |
NOK |
2024-11-01 |
|
217,05 |
NOK |
2024-08-22 |
|
217,10 |
NOK |
2024-08-23 |
|
217,21 |
NOK |
2024-10-11 |
|
217,23 |
NOK |
2024-07-15 |
|
217,26 |
NOK |
2024-09-13 |
|
217,34 |
NOK |
2024-08-29 |
|
217,40 |
NOK |
2024-07-29 |
|
217,41 |
NOK |
2024-07-30 |
|
217,45 |
NOK |
2024-07-12 |
|
217,45 |
NOK |
2024-09-12 |
|
217,45 |
NOK |
2024-09-19 |
|
217,53 |
NOK |
2024-10-01 |
|
217,59 |
NOK |
2024-09-17 |
|
217,61 |
NOK |
2024-07-24 |
|
217,71 |
NOK |
2024-09-11 |
|
217,80 |
NOK |
2024-08-28 |
|
217,84 |
NOK |
2024-10-09 |
|
218,12 |
NOK |
2024-10-25 |
|
218,22 |
NOK |
2024-09-09 |
|
218,30 |
NOK |
2024-10-22 |
|
218,68 |
NOK |
2024-10-29 |
|
218,82 |
NOK |
2024-07-22 |
|
218,88 |
NOK |
2024-10-16 |
|
218,91 |
NOK |
2024-07-23 |
|
219,20 |
NOK |
2024-10-23 |
|
219,24 |
NOK |
2024-10-14 |
|
219,46 |
NOK |
2024-10-24 |
|
219,54 |
NOK |
2024-09-30 |
|
219,85 |
NOK |
2024-09-03 |
|
219,86 |
NOK |
2024-10-28 |
|
219,89 |
NOK |
2024-09-02 |
|
220,23 |
NOK |
2024-10-15 |
|
220,28 |
NOK |
2024-10-21 |
|
220,47 |
NOK |
2024-08-30 |
|
220,54 |
NOK |
2024-10-18 |
|
220,60 |
NOK |
2024-09-27 |
|
220,66 |
NOK |
2024-10-17 |
|
220,95 |
NOK |
2024-09-26 |