|
520,83 |
NOK |
2024-12-03 |
|
522,08 |
NOK |
2024-12-02 |
|
519,93 |
NOK |
2024-11-29 |
|
519,52 |
NOK |
2024-11-28 |
|
517,98 |
NOK |
2024-11-27 |
|
519,54 |
NOK |
2024-11-26 |
|
517,42 |
NOK |
2024-11-25 |
|
511,39 |
NOK |
2024-11-22 |
|
504,65 |
NOK |
2024-11-21 |
|
505,86 |
NOK |
2024-11-20 |
|
502,11 |
NOK |
2024-11-19 |
|
510,56 |
NOK |
2024-11-18 |
|
517,80 |
NOK |
2024-11-15 |
|
523,02 |
NOK |
2024-11-14 |
|
520,60 |
NOK |
2024-11-13 |
|
526,25 |
NOK |
2024-11-12 |
|
532,66 |
NOK |
2024-11-11 |
|
531,42 |
NOK |
2024-11-08 |
|
529,03 |
NOK |
2024-11-07 |
|
532,14 |
NOK |
2024-11-06 |
|
536,22 |
NOK |
2024-11-05 |
|
535,93 |
NOK |
2024-11-04 |
|
537,12 |
NOK |
2024-11-01 |
|
532,12 |
NOK |
2024-10-31 |
|
539,19 |
NOK |
2024-10-30 |
|
539,14 |
NOK |
2024-10-29 |
|
542,59 |
NOK |
2024-10-28 |
|
534,69 |
NOK |
2024-10-25 |
|
535,99 |
NOK |
2024-10-24 |
|
538,03 |
NOK |
2024-10-23 |
|
535,43 |
NOK |
2024-10-22 |
|
540,17 |
NOK |
2024-10-21 |
|
540,58 |
NOK |
2024-10-18 |
|
541,95 |
NOK |
2024-10-17 |
|
538,93 |
NOK |
2024-10-16 |
|
540,54 |
NOK |
2024-10-15 |
|
533,97 |
NOK |
2024-10-14 |
|
534,72 |
NOK |
2024-10-11 |
|
533,89 |
NOK |
2024-10-10 |
|
540,09 |
NOK |
2024-10-09 |
|
533,39 |
NOK |
2024-10-08 |
|
530,94 |
NOK |
2024-10-07 |
|
533,26 |
NOK |
2024-10-04 |
|
531,38 |
NOK |
2024-10-03 |
|
531,67 |
NOK |
2024-10-02 |
|
537,87 |
NOK |
2024-10-01 |
|
540,67 |
NOK |
2024-09-30 |
|
541,99 |
NOK |
2024-09-27 |
|
545,05 |
NOK |
2024-09-26 |
|
530,67 |
NOK |
2024-09-25 |
|
527,47 |
NOK |
2024-09-24 |
|
532,77 |
NOK |
2024-09-23 |
|
533,86 |
NOK |
2024-09-20 |
|
537,40 |
NOK |
2024-09-19 |
|
533,14 |
NOK |
2024-09-18 |
|
537,61 |
NOK |
2024-09-17 |
|
533,09 |
NOK |
2024-09-16 |
|
534,43 |
NOK |
2024-09-13 |
|
533,77 |
NOK |
2024-09-12 |
|
532,74 |
NOK |
2024-09-11 |
|
531,09 |
NOK |
2024-09-10 |
|
533,84 |
NOK |
2024-09-09 |
|
526,75 |
NOK |
2024-09-06 |
|
531,44 |
NOK |
2024-09-05 |
|
528,19 |
NOK |
2024-09-04 |
|
531,77 |
NOK |
2024-09-03 |
|
532,65 |
NOK |
2024-09-02 |
|
536,10 |
NOK |
2024-08-30 |
|
529,21 |
NOK |
2024-08-29 |
|
531,97 |
NOK |
2024-08-28 |
|
532,25 |
NOK |
2024-08-27 |
|
531,71 |
NOK |
2024-08-26 |
|
531,71 |
NOK |
2024-08-23 |
|
532,57 |
NOK |
2024-08-22 |
|
523,84 |
NOK |
2024-08-21 |
|
523,98 |
NOK |
2024-08-20 |
|
524,73 |
NOK |
2024-08-19 |
|
524,16 |
NOK |
2024-08-16 |
|
521,58 |
NOK |
2024-08-15 |
|
515,54 |
NOK |
2024-08-14 |
|
515,85 |
NOK |
2024-08-13 |
|
515,39 |
NOK |
2024-08-12 |
|
517,94 |
NOK |
2024-08-09 |
|
514,51 |
NOK |
2024-08-08 |
|
516,18 |
NOK |
2024-08-07 |
|
512,88 |
NOK |
2024-08-06 |
|
508,34 |
NOK |
2024-08-05 |
|
525,37 |
NOK |
2024-08-02 |
|
537,17 |
NOK |
2024-08-01 |
|
538,43 |
NOK |
2024-07-31 |
|
539,72 |
NOK |
2024-07-30 |
|
536,98 |
NOK |
2024-07-29 |
|
536,46 |
NOK |
2024-07-26 |
|
532,14 |
NOK |
2024-07-25 |
|
535,54 |
NOK |
2024-07-24 |
|
537,38 |
NOK |
2024-07-23 |
|
538,52 |
NOK |
2024-07-22 |
|
531,46 |
NOK |
2024-07-19 |
|
535,50 |
NOK |
2024-07-18 |
|
532,90 |
NOK |
2024-07-17 |
|
537,21 |
NOK |
2024-07-16 |
|
535,42 |
NOK |
2024-07-15 |
|
535,37 |
NOK |
2024-07-12 |
|
529,35 |
NOK |
2024-07-11 |
|
522,72 |
NOK |
2024-07-10 |
|
514,72 |
NOK |
2024-07-09 |
|
518,92 |
NOK |
2024-07-08 |
|
517,04 |
NOK |
2024-07-05 |
|
512,96 |
NOK |
2024-07-04 |
|
510,16 |
NOK |
2024-07-03 |
|
509,51 |
NOK |
2024-07-02 |
|
510,34 |
NOK |
2024-07-01 |
|
508,34 |
NOK |
2024-06-28 |
|
509,41 |
NOK |
2024-06-27 |
|
511,02 |
NOK |
2024-06-26 |
|
509,52 |
NOK |
2024-06-25 |
|
512,43 |
NOK |
2024-06-24 |
|
508,14 |
NOK |
2024-06-20 |
|
509,55 |
NOK |
2024-06-19 |
|
509,47 |
NOK |
2024-06-18 |
|
512,11 |
NOK |
2024-06-17 |
|
511,01 |
NOK |
2024-06-14 |
|
520,22 |
NOK |
2024-06-13 |
|
523,29 |
NOK |
2024-06-12 |
|
519,88 |
NOK |
2024-06-11 |
|
522,16 |
NOK |
2024-06-10 |
|
525,80 |
NOK |
2024-06-07 |
|
524,95 |
NOK |
2024-06-05 |
|
526,11 |
NOK |
2024-06-04 |
|
525,21 |
NOK |
2024-06-03 |
|
520,51 |
NOK |
2024-05-31 |
|
520,80 |
NOK |
2024-05-30 |
|
517,86 |
NOK |
2024-05-29 |
|
522,41 |
NOK |
2024-05-28 |
|
521,59 |
NOK |
2024-05-24 |
|
524,42 |
NOK |
2024-05-23 |
|
527,33 |
NOK |
2024-05-22 |
|
526,49 |
NOK |
2024-05-21 |
|
529,11 |
NOK |
2024-05-20 |
|
524,82 |
NOK |
2024-05-17 |
|
526,44 |
NOK |
2024-05-16 |
|
526,33 |
NOK |
2024-05-15 |
|
521,24 |
NOK |
2024-05-14 |
|
516,93 |
NOK |
2024-05-13 |
|
514,88 |
NOK |
2024-05-10 |
|
512,24 |
NOK |
2024-05-08 |
|
509,36 |
NOK |
2024-05-07 |
|
503,23 |
NOK |
2024-05-03 |
|
506,44 |
NOK |
2024-05-02 |
|
509,39 |
NOK |
2024-04-30 |
|
503,74 |
NOK |
2024-04-29 |
|
501,17 |
NOK |
2024-04-26 |
|
494,87 |
NOK |
2024-04-25 |
|
502,66 |
NOK |
2024-04-24 |
|
499,93 |
NOK |
2024-04-23 |
|
496,72 |
NOK |
2024-04-22 |
|
494,58 |
NOK |
2024-04-19 |
|
495,98 |
NOK |
2024-04-18 |
|
495,26 |
NOK |
2024-04-17 |
|
493,12 |
NOK |
2024-04-16 |
|
502,19 |
NOK |
2024-04-15 |
|
499,59 |
NOK |
2024-04-12 |
|
503,23 |
NOK |
2024-04-11 |
|
502,24 |
NOK |
2024-04-10 |
|
505,23 |
NOK |
2024-04-09 |
|
501,56 |
NOK |
2024-04-08 |
|
499,10 |
NOK |
2024-04-05 |
|
502,04 |
NOK |
2024-04-04 |
|
499,42 |
NOK |
2024-04-03 |
|
505,19 |
NOK |
2024-04-02 |
|
507,30 |
NOK |
2024-03-28 |
|
502,25 |
NOK |
2024-03-27 |
|
499,51 |
NOK |
2024-03-26 |
|
498,25 |
NOK |
2024-03-25 |
|
500,50 |
NOK |
2024-03-22 |
|
497,95 |
NOK |
2024-03-21 |
|
491,02 |
NOK |
2024-03-20 |
|
488,95 |
NOK |
2024-03-19 |
|
489,01 |
NOK |
2024-03-18 |
|
488,90 |
NOK |
2024-03-15 |
|
488,53 |
NOK |
2024-03-14 |
|
490,13 |
NOK |
2024-03-13 |
|
489,44 |
NOK |
2024-03-12 |
|
487,00 |
NOK |
2024-03-11 |
|
487,19 |
NOK |
2024-03-08 |
|
491,11 |
NOK |
2024-03-07 |
|
489,91 |
NOK |
2024-03-06 |
|
488,21 |
NOK |
2024-03-05 |
|
487,91 |
NOK |
2024-03-04 |
|
489,13 |
NOK |
2024-03-01 |
|
489,57 |
NOK |
2024-02-29 |
|
487,83 |
NOK |
2024-02-28 |
|
491,84 |
NOK |
2024-02-27 |
|
491,54 |
NOK |
2024-02-26 |
|
494,02 |
NOK |
2024-02-23 |
|
491,78 |
NOK |
2024-02-22 |
|
480,20 |
NOK |
2024-02-21 |
|
479,79 |
NOK |
2024-02-20 |
|
481,13 |
NOK |
2024-02-19 |
|
484,52 |
NOK |
2024-02-16 |
|
482,05 |
NOK |
2024-02-15 |
|
479,76 |
NOK |
2024-02-14 |
|
477,63 |
NOK |
2024-02-13 |
|
481,24 |
NOK |
2024-02-12 |
|
481,38 |
NOK |
2024-02-09 |
|
483,76 |
NOK |
2024-02-08 |
|
479,58 |
NOK |
2024-02-07 |
|
482,21 |
NOK |
2024-02-06 |
|
482,45 |
NOK |
2024-02-05 |
|
483,69 |
NOK |
2024-02-02 |
|
481,47 |
NOK |
2024-02-01 |
|
480,17 |
NOK |
2024-01-31 |
|
480,20 |
NOK |
2024-01-30 |
|
476,67 |
NOK |
2024-01-29 |
|
476,67 |
NOK |
2024-01-26 |
|
475,10 |
NOK |
2024-01-25 |
|
474,73 |
NOK |
2024-01-24 |
|
472,36 |
NOK |
2024-01-23 |
|
471,84 |
NOK |
2024-01-22 |
|
466,66 |
NOK |
2024-01-19 |
|
470,11 |
NOK |
2024-01-18 |
|
464,36 |
NOK |
2024-01-17 |
|
468,70 |
NOK |
2024-01-16 |
|
467,42 |
NOK |
2024-01-15 |
|
471,33 |
NOK |
2024-01-12 |
|
470,69 |
NOK |
2024-01-11 |
|
471,78 |
NOK |
2024-01-10 |
|
473,63 |
NOK |
2024-01-09 |
|
474,18 |
NOK |
2024-01-08 |
|
465,39 |
NOK |
2024-01-05 |
|
470,42 |
NOK |
2024-01-04 |
|
470,81 |
NOK |
2024-01-03 |
|
478,89 |
NOK |
2024-01-02 |
|
479,37 |
NOK |
2023-12-29 |
|
482,10 |
NOK |
2023-12-28 |
|
479,70 |
NOK |
2023-12-27 |
|
476,86 |
NOK |
2023-12-22 |
|
478,39 |
NOK |
2023-12-21 |
|
477,95 |
NOK |
2023-12-20 |
|
475,34 |
NOK |
2023-12-19 |
|
472,50 |
NOK |
2023-12-18 |
|
477,93 |
NOK |
2023-12-15 |
|
479,58 |
NOK |
2023-12-14 |
|
475,93 |
NOK |
2023-12-13 |
|
477,86 |
NOK |
2023-12-12 |
|
477,82 |
NOK |
2023-12-11 |
|
475,17 |
NOK |
2023-12-08 |
|
472,21 |
NOK |
2023-12-07 |
|
475,08 |
NOK |
2023-12-06 |
|
471,25 |
NOK |
2023-12-05 |
|
468,99 |
NOK |
2023-12-04 |
|
465,78 |
NOK |
2023-12-01 |
|
466,26 |
NOK |
2023-11-30 |
|
467,17 |
NOK |
2023-11-29 |
|
459,71 |
NOK |
2023-11-28 |
|
467,50 |
NOK |
2023-11-27 |
|
468,48 |
NOK |
2023-11-24 |
|
470,22 |
NOK |
2023-11-23 |
|
468,70 |
NOK |
2023-11-22 |
|
465,10 |
NOK |
2023-11-21 |
|
470,23 |
NOK |
2023-11-20 |
|
472,30 |
NOK |
2023-11-17 |
|
470,26 |
NOK |
2023-11-16 |
|
473,12 |
NOK |
2023-11-15 |
|
474,01 |
NOK |
2023-11-14 |
|
460,40 |
NOK |
2023-11-13 |
|
463,48 |
NOK |
2023-11-10 |
|
470,91 |
NOK |
2023-11-09 |
|
469,10 |
NOK |
2023-11-08 |
|
463,97 |
NOK |
2023-11-07 |
|
463,06 |
NOK |
2023-11-06 |
|
466,87 |
NOK |
2023-11-03 |
|
460,71 |
NOK |
2023-11-02 |
|
448,41 |
NOK |
2023-11-01 |
|
445,39 |
NOK |
2023-10-31 |
|
440,06 |
NOK |
2023-10-30 |
|
439,80 |
NOK |
2023-10-27 |
|
441,75 |
NOK |
2023-10-26 |
|
438,51 |
NOK |
2023-10-25 |
|
446,31 |
NOK |
2023-10-24 |
|
440,62 |
NOK |
2023-10-23 |
|
443,99 |
NOK |
2023-10-20 |
|
445,90 |
NOK |
2023-10-19 |
|
445,65 |
NOK |
2023-10-18 |
|
446,33 |
NOK |
2023-10-17 |
|
446,10 |
NOK |
2023-10-16 |
|
448,92 |
NOK |
2023-10-13 |
|
456,19 |
NOK |
2023-10-12 |
|
456,99 |
NOK |
2023-10-11 |
|
454,01 |
NOK |
2023-10-10 |
|
447,18 |
NOK |
2023-10-09 |
|
452,74 |
NOK |
2023-10-06 |
|
453,40 |
NOK |
2023-10-05 |
|
448,73 |
NOK |
2023-10-04 |
|
449,28 |
NOK |
2023-10-03 |
|
453,06 |
NOK |
2023-10-02 |
|
457,52 |
NOK |
2023-09-29 |
|
449,85 |
NOK |
2023-09-28 |
|
454,53 |
NOK |
2023-09-27 |
|
459,23 |
NOK |
2023-09-26 |
|
461,60 |
NOK |
2023-09-25 |
|
466,36 |
NOK |
2023-09-22 |
|
470,22 |
NOK |
2023-09-21 |
|
475,02 |
NOK |
2023-09-20 |
|
472,44 |
NOK |
2023-09-19 |
|
478,56 |
NOK |
2023-09-18 |
|
481,64 |
NOK |
2023-09-15 |
|
478,67 |
NOK |
2023-09-14 |
|
475,41 |
NOK |
2023-09-13 |
|
475,30 |
NOK |
2023-09-12 |
|
472,24 |
NOK |
2023-09-11 |
|
471,52 |
NOK |
2023-09-08 |
|
473,30 |
NOK |
2023-09-07 |
|
481,45 |
NOK |
2023-09-06 |
|
485,90 |
NOK |
2023-09-05 |
|
488,87 |
NOK |
2023-09-04 |
|
484,61 |
NOK |
2023-09-01 |
|
486,87 |
NOK |
2023-08-31 |
|
483,45 |
NOK |
2023-08-30 |
|
482,97 |
NOK |
2023-08-29 |
|
476,60 |
NOK |
2023-08-25 |
|
479,00 |
NOK |
2023-08-24 |
|
478,07 |
NOK |
2023-08-23 |
|
476,70 |
NOK |
2023-08-22 |
|
475,77 |
NOK |
2023-08-21 |
|
474,72 |
NOK |
2023-08-18 |
|
480,25 |
NOK |
2023-08-17 |
|
481,33 |
NOK |
2023-08-16 |
|
481,48 |
NOK |
2023-08-15 |
|
481,49 |
NOK |
2023-08-14 |
|
481,31 |
NOK |
2023-08-11 |
|
475,98 |
NOK |
2023-08-10 |
|
472,58 |
NOK |
2023-08-09 |
|
474,01 |
NOK |
2023-08-08 |
|
470,10 |
NOK |
2023-08-07 |
|
469,18 |
NOK |
2023-08-04 |
|
471,67 |
NOK |
2023-08-03 |
|
471,84 |
NOK |
2023-08-02 |
|
478,63 |
NOK |
2023-08-01 |
|
480,50 |
NOK |
2023-07-31 |
|
482,74 |
NOK |
2023-07-28 |
|
481,71 |
NOK |
2023-07-27 |
|
476,57 |
NOK |
2023-07-26 |
|
475,77 |
NOK |
2023-07-25 |
|
472,16 |
NOK |
2023-07-24 |
|
470,56 |
NOK |
2023-07-21 |
|
470,08 |
NOK |
2023-07-20 |
|
475,95 |
NOK |
2023-07-19 |
|
472,09 |
NOK |
2023-07-18 |
|
468,66 |
NOK |
2023-07-17 |
|
471,55 |
NOK |
2023-07-14 |
|
474,32 |
NOK |
2023-07-13 |
|
471,92 |
NOK |
2023-07-12 |
|
471,68 |
NOK |
2023-07-11 |
|
472,91 |
NOK |
2023-07-10 |
|
476,37 |
NOK |
2023-07-07 |
|
476,04 |
NOK |
2023-07-06 |
|
480,57 |
NOK |
2023-07-05 |
|
486,52 |
NOK |
2023-07-04 |
|
486,34 |
NOK |
2023-07-03 |
|
486,68 |
NOK |
2023-06-30 |
|
486,83 |
NOK |
2023-06-29 |
|
487,62 |
NOK |
2023-06-28 |
|
481,28 |
NOK |
2023-06-27 |
|
481,72 |
NOK |
2023-06-26 |
|
485,95 |
NOK |
2023-06-22 |
|
494,64 |
NOK |
2023-06-21 |
|
497,07 |
NOK |
2023-06-20 |
|
497,98 |
NOK |
2023-06-19 |
|
500,28 |
NOK |
2023-06-16 |
|
491,37 |
NOK |
2023-06-15 |
|
494,45 |
NOK |
2023-06-14 |
|
496,08 |
NOK |
2023-06-13 |
|
496,82 |
NOK |
2023-06-12 |
|
493,30 |
NOK |
2023-06-09 |
|
498,18 |
NOK |
2023-06-08 |
|
502,55 |
NOK |
2023-06-07 |
|
501,75 |
NOK |
2023-06-05 |
|
502,72 |
NOK |
2023-06-02 |
|
500,51 |
NOK |
2023-06-01 |
|
496,98 |
NOK |
2023-05-31 |
|
503,41 |
NOK |
2023-05-30 |
|
495,60 |
NOK |
2023-05-26 |
|
492,10 |
NOK |
2023-05-25 |
|
492,69 |
NOK |
2023-05-24 |
|
510,47 |
NOK |
2023-05-23 |
|
511,60 |
NOK |
2023-05-22 |
|
511,85 |
NOK |
2023-05-19 |
|
506,61 |
NOK |
2023-05-17 |
|
505,17 |
NOK |
2023-05-16 |
|
508,95 |
NOK |
2023-05-15 |
|
510,98 |
NOK |
2023-05-12 |
|
508,89 |
NOK |
2023-05-11 |
|
504,80 |
NOK |
2023-05-10 |
|
506,18 |
NOK |
2023-05-09 |
|
511,17 |
NOK |
2023-05-05 |
|
513,72 |
NOK |
2023-05-04 |
|
518,33 |
NOK |
2023-05-03 |
|
518,59 |
NOK |
2023-05-02 |
|
518,16 |
NOK |
2023-04-28 |
|
509,15 |
NOK |
2023-04-27 |
|
499,35 |
NOK |
2023-04-26 |
|
499,05 |
NOK |
2023-04-25 |
|
499,46 |
NOK |
2023-04-24 |
|
496,53 |
NOK |
2023-04-21 |
|
495,34 |
NOK |
2023-04-20 |
|
495,37 |
NOK |
2023-04-19 |
|
494,81 |
NOK |
2023-04-18 |
|
487,71 |
NOK |
2023-04-17 |
|
489,80 |
NOK |
2023-04-14 |
|
483,78 |
NOK |
2023-04-13 |
|
483,66 |
NOK |
2023-04-12 |
|
486,39 |
NOK |
2023-04-11 |
|
476,98 |
NOK |
2023-04-06 |
|
474,29 |
NOK |
2023-04-05 |
|
477,50 |
NOK |
2023-04-04 |
|
476,25 |
NOK |
2023-04-03 |
|
486,35 |
NOK |
2023-03-31 |
|
477,46 |
NOK |
2023-03-30 |
|
468,16 |
NOK |
2023-03-29 |
|
461,99 |
NOK |
2023-03-28 |
|
470,78 |
NOK |
2023-03-27 |
|
465,05 |
NOK |
2023-03-24 |
|
466,67 |
NOK |
2023-03-23 |
|
470,49 |
NOK |
2023-03-22 |
|
469,18 |
NOK |
2023-03-21 |
|
471,02 |
NOK |
2023-03-20 |
|
468,52 |
NOK |
2023-03-17 |
|
473,25 |
NOK |
2023-03-16 |
|
468,94 |
NOK |
2023-03-15 |
|
475,36 |
NOK |
2023-03-14 |
|
468,82 |
NOK |
2023-03-13 |
|
475,88 |
NOK |
2023-03-10 |
|
483,49 |
NOK |
2023-03-09 |
|
481,83 |
NOK |
2023-03-08 |
|
488,21 |
NOK |
2023-03-07 |
|
487,67 |
NOK |
2023-03-06 |
|
487,21 |
NOK |
2023-03-03 |
|
481,17 |
NOK |
2023-03-02 |
|
482,88 |
NOK |
2023-03-01 |
|
482,13 |
NOK |
2023-02-28 |
|
482,45 |
NOK |
2023-02-27 |
|
477,61 |
NOK |
2023-02-24 |
|
482,03 |
NOK |
2023-02-23 |
|
480,30 |
NOK |
2023-02-22 |
|
486,04 |
NOK |
2023-02-21 |
|
486,30 |
NOK |
2023-02-20 |
|
488,22 |
NOK |
2023-02-17 |
|
486,42 |
NOK |
2023-02-16 |
|
483,26 |
NOK |
2023-02-15 |
|
483,64 |
NOK |
2023-02-14 |
|
481,27 |
NOK |
2023-02-13 |
|
479,56 |
NOK |
2023-02-10 |
|
492,39 |
NOK |
2023-02-09 |
|
497,06 |
NOK |
2023-02-08 |
|
496,09 |
NOK |
2023-02-07 |
|
497,34 |
NOK |
2023-02-06 |
|
499,79 |
NOK |
2023-02-03 |
|
495,25 |
NOK |
2023-02-02 |
|
479,48 |
NOK |
2023-02-01 |
|
475,28 |
NOK |
2023-01-31 |
|
473,74 |
NOK |
2023-01-30 |
|
473,10 |
NOK |
2023-01-27 |
|
472,19 |
NOK |
2023-01-26 |
|
467,64 |
NOK |
2023-01-25 |
|
468,60 |
NOK |
2023-01-24 |
|
465,30 |
NOK |
2023-01-23 |
|
465,07 |
NOK |
2023-01-20 |
|
463,26 |
NOK |
2023-01-19 |
|
470,59 |
NOK |
2023-01-18 |
|
467,11 |
NOK |
2023-01-17 |
|
470,22 |
NOK |
2023-01-16 |
|
468,71 |
NOK |
2023-01-13 |
|
466,62 |
NOK |
2023-01-12 |
|
463,33 |
NOK |
2023-01-11 |
|
458,87 |
NOK |
2023-01-10 |
|
455,71 |
NOK |
2023-01-09 |
|
447,20 |
NOK |
2023-01-05 |
|
447,05 |
NOK |
2023-01-04 |
|
437,07 |
NOK |
2023-01-03 |
|
425,27 |
NOK |
2022-12-31 |
|
425,87 |
NOK |
2022-12-30 |
|
427,64 |
NOK |
2022-12-29 |
|
423,55 |
NOK |
2022-12-28 |
|
424,66 |
NOK |
2022-12-23 |
|
422,20 |
NOK |
2022-12-22 |
|
422,31 |
NOK |
2022-12-21 |
|
419,55 |
NOK |
2022-12-20 |
|
421,94 |
NOK |
2022-12-19 |
|
422,67 |
NOK |
2022-12-16 |
|
425,53 |
NOK |
2022-12-15 |
|
431,11 |
NOK |
2022-12-14 |
|
439,04 |
NOK |
2022-12-13 |
|
434,72 |
NOK |
2022-12-12 |
|
434,29 |
NOK |
2022-12-09 |
|
430,57 |
NOK |
2022-12-08 |
|
433,73 |
NOK |
2022-12-07 |
|
434,67 |
NOK |
2022-12-06 |
|
435,24 |
NOK |
2022-12-05 |
|
436,13 |
NOK |
2022-12-02 |
|
434,08 |
NOK |
2022-12-01 |
|
425,49 |
NOK |
2022-11-30 |
|
431,05 |
NOK |
2022-11-29 |
|
435,03 |
NOK |
2022-11-28 |
|
437,13 |
NOK |
2022-11-25 |
|
438,33 |
NOK |
2022-11-24 |
|
432,91 |
NOK |
2022-11-23 |
|
437,18 |
NOK |
2022-11-22 |
|
442,50 |
NOK |
2022-11-21 |
|
442,52 |
NOK |
2022-11-18 |
|
435,59 |
NOK |
2022-11-17 |
|
437,43 |
NOK |
2022-11-16 |
|
446,23 |
NOK |
2022-11-15 |
|
446,02 |
NOK |
2022-11-14 |
|
441,66 |
NOK |
2022-11-11 |
|
432,85 |
NOK |
2022-11-10 |
|
419,45 |
NOK |
2022-11-09 |
|
420,05 |
NOK |
2022-11-08 |
|
417,01 |
NOK |
2022-11-07 |
|
409,63 |
NOK |
2022-11-04 |
|
407,94 |
NOK |
2022-11-03 |
|
413,47 |
NOK |
2022-11-02 |
|
413,01 |
NOK |
2022-11-01 |
|
410,87 |
NOK |
2022-10-31 |
|
410,03 |
NOK |
2022-10-28 |
|
410,98 |
NOK |
2022-10-27 |
|
410,68 |
NOK |
2022-10-26 |
|
408,69 |
NOK |
2022-10-25 |
|
401,78 |
NOK |
2022-10-24 |
|
395,32 |
NOK |
2022-10-21 |
|
398,97 |
NOK |
2022-10-20 |
|
401,86 |
NOK |
2022-10-19 |
|
410,15 |
NOK |
2022-10-18 |
|
403,15 |
NOK |
2022-10-17 |
|
398,22 |
NOK |
2022-10-14 |
|
387,87 |
NOK |
2022-10-13 |
|
390,51 |
NOK |
2022-10-12 |
|
392,33 |
NOK |
2022-10-11 |
|
395,80 |
NOK |
2022-10-10 |
|
402,24 |
NOK |
2022-10-07 |
|
410,27 |
NOK |
2022-10-06 |
|
411,60 |
NOK |
2022-10-05 |
|
418,75 |
NOK |
2022-10-04 |
|
407,52 |
NOK |
2022-10-03 |
|
403,67 |
NOK |
2022-09-30 |
|
392,20 |
NOK |
2022-09-29 |
|
393,78 |
NOK |
2022-09-28 |
|
396,17 |
NOK |
2022-09-27 |
|
396,67 |
NOK |
2022-09-26 |
|
398,15 |
NOK |
2022-09-23 |
|
406,43 |
NOK |
2022-09-22 |
|
410,19 |
NOK |
2022-09-21 |
|
414,84 |
NOK |
2022-09-20 |
|
422,26 |
NOK |
2022-09-16 |
|
426,99 |
NOK |
2022-09-15 |
|
424,41 |
NOK |
2022-09-14 |
|
429,22 |
NOK |
2022-09-13 |
|
429,62 |
NOK |
2022-09-12 |
|
422,61 |
NOK |
2022-09-09 |
|
414,28 |
NOK |
2022-09-08 |
|
411,79 |
NOK |
2022-09-07 |
|
409,90 |
NOK |
2022-09-06 |
|
407,32 |
NOK |
2022-09-05 |
|
413,60 |
NOK |
2022-09-02 |
|
411,32 |
NOK |
2022-09-01 |
|
420,98 |
NOK |
2022-08-31 |
|
416,16 |
NOK |
2022-08-30 |
|
420,15 |
NOK |
2022-08-26 |
|
424,00 |
NOK |
2022-08-25 |
|
420,03 |
NOK |
2022-08-24 |
|
424,61 |
NOK |
2022-08-23 |
|
429,98 |
NOK |
2022-08-22 |
|
439,35 |
NOK |
2022-08-19 |
|
443,21 |
NOK |
2022-08-18 |
|
447,26 |
NOK |
2022-08-17 |
|
450,63 |
NOK |
2022-08-16 |
|
454,54 |
NOK |
2022-08-15 |
|
450,36 |
NOK |
2022-08-12 |
|
449,18 |
NOK |
2022-08-11 |
|
447,82 |
NOK |
2022-08-10 |
|
444,97 |
NOK |
2022-08-09 |
|
450,26 |
NOK |
2022-08-08 |
|
451,31 |
NOK |
2022-08-05 |
|
455,08 |
NOK |
2022-08-04 |
|
446,22 |
NOK |
2022-08-03 |
|
444,05 |
NOK |
2022-08-02 |
|
445,16 |
NOK |
2022-08-01 |
|
446,93 |
NOK |
2022-07-29 |
|
439,28 |
NOK |
2022-07-28 |
|
437,08 |
NOK |
2022-07-27 |
|
438,18 |
NOK |
2022-07-26 |
|
449,12 |
NOK |
2022-07-25 |
|
451,18 |
NOK |
2022-07-22 |
|
446,48 |
NOK |
2022-07-21 |
|
444,37 |
NOK |
2022-07-20 |
|
436,86 |
NOK |
2022-07-19 |
|
437,82 |
NOK |
2022-07-18 |
|
429,50 |
NOK |
2022-07-15 |
|
428,69 |
NOK |
2022-07-14 |
|
430,30 |
NOK |
2022-07-13 |
|
434,10 |
NOK |
2022-07-12 |
|
437,65 |
NOK |
2022-07-11 |
|
438,60 |
NOK |
2022-07-08 |
|
436,55 |
NOK |
2022-07-07 |
|
428,24 |
NOK |
2022-07-06 |
|
419,58 |
NOK |
2022-07-05 |
|
422,64 |
NOK |
2022-07-04 |
|
429,25 |
NOK |
2022-07-01 |
|
427,09 |
NOK |
2022-06-30 |
|
436,96 |
NOK |
2022-06-29 |
|
446,93 |
NOK |
2022-06-28 |
|
446,41 |
NOK |
2022-06-27 |
|
436,03 |
NOK |
2022-06-23 |
|
437,25 |
NOK |
2022-06-22 |
|
437,11 |
NOK |
2022-06-21 |
|
438,98 |
NOK |
2022-06-20 |
|
442,16 |
NOK |
2022-06-17 |
|
439,72 |
NOK |
2022-06-16 |
|
446,10 |
NOK |
2022-06-15 |
|
445,82 |
NOK |
2022-06-14 |
|
448,54 |
NOK |
2022-06-13 |
|
460,24 |
NOK |
2022-06-10 |
|
471,21 |
NOK |
2022-06-09 |
|
475,04 |
NOK |
2022-06-08 |
|
474,49 |
NOK |
2022-06-07 |
|
473,11 |
NOK |
2022-06-02 |
|
473,35 |
NOK |
2022-06-01 |
|
475,56 |
NOK |
2022-05-31 |
|
478,54 |
NOK |
2022-05-30 |
|
473,69 |
NOK |
2022-05-27 |
|
463,52 |
NOK |
2022-05-25 |
|
468,70 |
NOK |
2022-05-24 |
|
472,74 |
NOK |
2022-05-23 |
|
473,46 |
NOK |
2022-05-20 |
|
462,31 |
NOK |
2022-05-19 |
|
464,82 |
NOK |
2022-05-18 |
|
464,63 |
NOK |
2022-05-17 |
|
456,49 |
NOK |
2022-05-16 |
|
457,04 |
NOK |
2022-05-13 |
|
441,59 |
NOK |
2022-05-12 |
|
449,33 |
NOK |
2022-05-11 |
|
448,97 |
NOK |
2022-05-10 |
|
441,78 |
NOK |
2022-05-09 |
|
447,75 |
NOK |
2022-05-06 |
|
460,42 |
NOK |
2022-05-05 |
|
463,79 |
NOK |
2022-05-04 |
|
469,39 |
NOK |
2022-05-03 |
|
471,89 |
NOK |
2022-04-29 |
|
468,04 |
NOK |
2022-04-28 |
|
464,16 |
NOK |
2022-04-27 |
|
466,69 |
NOK |
2022-04-26 |
|
466,54 |
NOK |
2022-04-25 |
|
468,55 |
NOK |
2022-04-22 |
|
472,51 |
NOK |
2022-04-21 |
|
465,86 |
NOK |
2022-04-20 |
|
457,69 |
NOK |
2022-04-19 |
|
461,59 |
NOK |
2022-04-14 |
|
464,22 |
NOK |
2022-04-13 |
|
463,58 |
NOK |
2022-04-12 |
|
466,83 |
NOK |
2022-04-11 |
|
469,04 |
NOK |
2022-04-08 |
|
472,13 |
NOK |
2022-04-07 |
|
468,39 |
NOK |
2022-04-06 |
|
481,50 |
NOK |
2022-04-05 |
|
479,60 |
NOK |
2022-04-04 |
|
482,30 |
NOK |
2022-04-01 |
|
483,27 |
NOK |
2022-03-31 |
|
482,20 |
NOK |
2022-03-30 |
|
484,55 |
NOK |
2022-03-29 |
|
473,64 |
NOK |
2022-03-28 |
|
470,74 |
NOK |
2022-03-25 |
|
468,31 |
NOK |
2022-03-24 |
|
473,60 |
NOK |
2022-03-23 |
|
483,98 |
NOK |
2022-03-22 |
|
478,04 |
NOK |
2022-03-21 |
|
476,95 |
NOK |
2022-03-18 |
|
472,94 |
NOK |
2022-03-17 |
|
477,65 |
NOK |
2022-03-16 |
|
462,22 |
NOK |
2022-03-15 |
|
470,00 |
NOK |
2022-03-14 |
|
459,37 |
NOK |
2022-03-11 |
|
459,38 |
NOK |
2022-03-10 |
|
453,31 |
NOK |
2022-03-09 |
|
435,22 |
NOK |
2022-03-08 |
|
441,98 |
NOK |
2022-03-07 |
|
451,49 |
NOK |
2022-03-04 |
|
471,85 |
NOK |
2022-03-03 |
|
476,84 |
NOK |
2022-03-02 |
|
484,23 |
NOK |
2022-03-01 |
|
491,37 |
NOK |
2022-02-28 |
|
493,96 |
NOK |
2022-02-25 |
|
488,09 |
NOK |
2022-02-24 |
|
510,09 |
NOK |
2022-02-23 |
|
513,47 |
NOK |
2022-02-22 |
|
520,27 |
NOK |
2022-02-21 |
|
533,63 |
NOK |
2022-02-18 |
|
535,06 |
NOK |
2022-02-17 |
|
538,28 |
NOK |
2022-02-16 |
|
542,28 |
NOK |
2022-02-15 |
|
529,64 |
NOK |
2022-02-14 |
|
543,36 |
NOK |
2022-02-11 |
|
546,37 |
NOK |
2022-02-10 |
|
548,46 |
NOK |
2022-02-09 |
|
538,61 |
NOK |
2022-02-08 |
|
543,22 |
NOK |
2022-02-07 |
|
539,45 |
NOK |
2022-02-04 |
|
545,83 |
NOK |
2022-02-03 |
|
557,72 |
NOK |
2022-02-02 |
|
553,19 |
NOK |
2022-02-01 |
|
547,01 |
NOK |
2022-01-31 |
|
535,43 |
NOK |
2022-01-28 |
|
543,15 |
NOK |
2022-01-27 |
|
544,68 |
NOK |
2022-01-26 |
|
538,33 |
NOK |
2022-01-25 |
|
540,35 |
NOK |
2022-01-24 |
|
563,94 |
NOK |
2022-01-21 |
|
571,34 |
NOK |
2022-01-20 |
|
571,38 |
NOK |
2022-01-19 |
|
570,31 |
NOK |
2022-01-18 |
|
576,07 |
NOK |
2022-01-17 |
|
575,12 |
NOK |
2022-01-14 |
|
583,07 |
NOK |
2022-01-13 |
|
579,20 |
NOK |
2022-01-12 |
|
578,26 |
NOK |
2022-01-11 |
|
577,49 |
NOK |
2022-01-10 |
|
590,49 |
NOK |
2022-01-07 |
|
600,75 |
NOK |
2022-01-05 |
|
608,59 |
NOK |
2022-01-04 |
|
599,55 |
NOK |
2021-12-30 |
|
596,99 |
NOK |
2021-12-29 |
|
591,66 |
NOK |
2021-12-23 |
|
584,59 |
NOK |
2021-12-22 |
|
582,04 |
NOK |
2021-12-21 |
|
578,37 |
NOK |
2021-12-20 |
|
577,64 |
NOK |
2021-12-17 |
|
583,14 |
NOK |
2021-12-16 |
|
581,88 |
NOK |
2021-12-15 |
|
584,86 |
NOK |
2021-12-14 |
|
588,72 |
NOK |
2021-12-13 |
|
590,56 |
NOK |
2021-12-10 |
|
596,62 |
NOK |
2021-12-09 |
|
592,38 |
NOK |
2021-12-08 |
|
601,33 |
NOK |
2021-12-07 |
|
591,82 |
NOK |
2021-12-06 |
|
596,69 |
NOK |
2021-12-03 |
|
601,25 |
NOK |
2021-12-02 |
|
604,24 |
NOK |
2021-12-01 |
|
605,06 |
NOK |
2021-11-30 |
|
597,14 |
NOK |
2021-11-29 |
|
596,15 |
NOK |
2021-11-26 |
|
597,11 |
NOK |
2021-11-25 |
|
591,56 |
NOK |
2021-11-24 |
|
597,09 |
NOK |
2021-11-23 |
|
604,94 |
NOK |
2021-11-22 |
|
607,19 |
NOK |
2021-11-19 |
|
606,99 |
NOK |
2021-11-18 |
|
600,94 |
NOK |
2021-11-17 |
|
601,88 |
NOK |
2021-11-16 |
|
600,82 |
NOK |
2021-11-15 |
|
599,05 |
NOK |
2021-11-12 |
|
596,93 |
NOK |
2021-11-11 |
|
591,74 |
NOK |
2021-11-10 |
|
594,38 |
NOK |
2021-11-09 |
|
597,92 |
NOK |
2021-11-08 |
|
597,37 |
NOK |
2021-11-05 |
|
599,24 |
NOK |
2021-11-04 |
|
594,49 |
NOK |
2021-11-03 |
|
592,27 |
NOK |
2021-11-02 |
|
584,73 |
NOK |
2021-11-01 |
|
582,90 |
NOK |
2021-10-29 |
|
578,57 |
NOK |
2021-10-28 |
|
582,29 |
NOK |
2021-10-27 |
|
578,17 |
NOK |
2021-10-26 |
|
579,58 |
NOK |
2021-10-25 |
|
584,74 |
NOK |
2021-10-22 |
|
581,74 |
NOK |
2021-10-21 |
|
583,56 |
NOK |
2021-10-20 |
|
583,64 |
NOK |
2021-10-19 |
|
582,51 |
NOK |
2021-10-18 |
|
580,18 |
NOK |
2021-10-15 |
|
578,78 |
NOK |
2021-10-14 |
|
576,33 |
NOK |
2021-10-13 |
|
570,45 |
NOK |
2021-10-12 |
|
567,41 |
NOK |
2021-10-11 |
|
572,30 |
NOK |
2021-10-08 |
|
571,70 |
NOK |
2021-10-07 |
|
568,58 |
NOK |
2021-10-06 |
|
574,41 |
NOK |
2021-10-05 |
|
576,77 |
NOK |
2021-10-04 |
|
583,96 |
NOK |
2021-10-01 |
|
593,66 |
NOK |
2021-09-30 |
|
595,49 |
NOK |
2021-09-29 |
|
590,21 |
NOK |
2021-09-28 |
|
602,83 |
NOK |
2021-09-27 |
|
608,59 |
NOK |
2021-09-24 |
|
614,69 |
NOK |
2021-09-23 |
|
608,98 |
NOK |
2021-09-22 |
|
608,12 |
NOK |
2021-09-21 |
|
607,87 |
NOK |
2021-09-20 |
|
621,96 |
NOK |
2021-09-17 |
|
620,34 |
NOK |
2021-09-16 |
|
620,86 |
NOK |
2021-09-15 |
|
627,90 |
NOK |
2021-09-14 |
|
627,41 |
NOK |
2021-09-13 |
|
632,00 |
NOK |
2021-09-10 |
|
631,82 |
NOK |
2021-09-09 |
|
635,65 |
NOK |
2021-09-08 |
|
639,47 |
NOK |
2021-09-07 |
|
640,95 |
NOK |
2021-09-06 |
|
636,50 |
NOK |
2021-09-03 |
|
636,73 |
NOK |
2021-09-02 |
|
632,17 |
NOK |
2021-09-01 |
|
625,83 |
NOK |
2021-08-31 |
|
622,66 |
NOK |
2021-08-30 |
|
625,62 |
NOK |
2021-08-27 |
|
627,34 |
NOK |
2021-08-26 |
|
631,02 |
NOK |
2021-08-25 |
|
628,65 |
NOK |
2021-08-24 |
|
629,93 |
NOK |
2021-08-23 |
|
629,16 |
NOK |
2021-08-20 |
|
625,13 |
NOK |
2021-08-19 |
|
627,48 |
NOK |
2021-08-18 |
|
618,45 |
NOK |
2021-08-17 |
|
621,06 |
NOK |
2021-08-16 |
|
622,33 |
NOK |
2021-08-13 |
|
621,66 |
NOK |
2021-08-12 |
|
623,28 |
NOK |
2021-08-11 |
|
627,00 |
NOK |
2021-08-10 |
|
621,54 |
NOK |
2021-08-09 |
|
616,74 |
NOK |
2021-08-06 |
|
620,16 |
NOK |
2021-08-05 |
|
621,03 |
NOK |
2021-08-04 |
|
618,12 |
NOK |
2021-08-03 |
|
618,77 |
NOK |
2021-08-02 |
|
617,89 |
NOK |
2021-07-30 |
|
617,25 |
NOK |
2021-07-29 |
|
616,95 |
NOK |
2021-07-28 |
|
616,95 |
NOK |
2021-07-27 |
|
617,10 |
NOK |
2021-07-26 |
|
616,13 |
NOK |
2021-07-23 |
|
612,54 |
NOK |
2021-07-22 |
|
610,51 |
NOK |
2021-07-21 |
|
605,13 |
NOK |
2021-07-20 |
|
597,22 |
NOK |
2021-07-19 |
|
604,80 |
NOK |
2021-07-16 |
|
607,56 |
NOK |
2021-07-15 |
|
608,61 |
NOK |
2021-07-14 |
|
609,40 |
NOK |
2021-07-13 |
|
606,29 |
NOK |
2021-07-12 |
|
602,50 |
NOK |
2021-07-09 |
|
602,41 |
NOK |
2021-07-08 |
|
610,70 |
NOK |
2021-07-07 |
|
607,46 |
NOK |
2021-07-06 |
|
602,06 |
NOK |
2021-07-05 |
|
600,04 |
NOK |
2021-07-02 |
|
596,59 |
NOK |
2021-07-01 |
|
597,34 |
NOK |
2021-06-30 |
|
601,35 |
NOK |
2021-06-29 |
|
596,55 |
NOK |
2021-06-28 |
|
592,01 |
NOK |
2021-06-24 |
|
586,69 |
NOK |
2021-06-23 |
|
591,15 |
NOK |
2021-06-22 |
|
587,50 |
NOK |
2021-06-21 |
|
591,43 |
NOK |
2021-06-18 |
|
588,85 |
NOK |
2021-06-17 |
|
591,46 |
NOK |
2021-06-16 |
|
589,31 |
NOK |
2021-06-15 |
|
590,53 |
NOK |
2021-06-14 |
|
589,28 |
NOK |
2021-06-11 |
|
583,98 |
NOK |
2021-06-10 |
|
583,24 |
NOK |
2021-06-09 |
|
585,15 |
NOK |
2021-06-08 |
|
586,54 |
NOK |
2021-06-07 |
|
587,18 |
NOK |
2021-06-04 |
|
585,44 |
NOK |
2021-06-03 |
|
584,97 |
NOK |
2021-06-02 |
|
587,67 |
NOK |
2021-06-01 |
|
586,53 |
NOK |
2021-05-31 |
|
583,94 |
NOK |
2021-05-28 |
|
582,09 |
NOK |
2021-05-27 |
|
577,21 |
NOK |
2021-05-26 |
|
577,15 |
NOK |
2021-05-25 |
|
573,03 |
NOK |
2021-05-21 |
|
568,10 |
NOK |
2021-05-20 |
|
552,40 |
NOK |
2021-05-19 |
|
555,57 |
NOK |
2021-05-18 |
|
552,84 |
NOK |
2021-05-17 |
|
545,75 |
NOK |
2021-05-14 |
|
547,47 |
NOK |
2021-05-12 |
|
546,72 |
NOK |
2021-05-11 |
|
557,63 |
NOK |
2021-05-10 |
|
559,37 |
NOK |
2021-05-07 |
|
555,59 |
NOK |
2021-05-06 |
|
560,15 |
NOK |
2021-05-05 |
|
552,86 |
NOK |
2021-05-04 |
|
564,87 |
NOK |
2021-05-03 |
|
561,94 |
NOK |
2021-04-30 |
|
560,78 |
NOK |
2021-04-29 |
|
566,91 |
NOK |
2021-04-28 |
|
569,99 |
NOK |
2021-04-27 |
|
569,53 |
NOK |
2021-04-26 |
|
566,76 |
NOK |
2021-04-23 |
|
565,31 |
NOK |
2021-04-22 |
|
559,28 |
NOK |
2021-04-21 |
|
561,42 |
NOK |
2021-04-20 |
|
569,17 |
NOK |
2021-04-19 |
|
570,79 |
NOK |
2021-04-16 |
|
568,33 |
NOK |
2021-04-15 |
|
569,08 |
NOK |
2021-04-14 |
|
571,45 |
NOK |
2021-04-13 |
|
561,28 |
NOK |
2021-04-12 |
|
567,05 |
NOK |
2021-04-09 |
|
562,91 |
NOK |
2021-04-08 |
|
557,67 |
NOK |
2021-04-07 |
|
559,22 |
NOK |
2021-04-06 |
|
553,30 |
NOK |
2021-04-01 |
|
543,83 |
NOK |
2021-03-31 |
|
539,57 |
NOK |
2021-03-30 |
|
539,55 |
NOK |
2021-03-29 |
|
542,72 |
NOK |
2021-03-26 |
|
536,98 |
NOK |
2021-03-25 |
|
540,35 |
NOK |
2021-03-24 |
|
544,87 |
NOK |
2021-03-23 |
|
542,04 |
NOK |
2021-03-22 |
|
541,16 |
NOK |
2021-03-19 |
|
540,11 |
NOK |
2021-03-18 |
|
542,32 |
NOK |
2021-03-17 |
|
544,80 |
NOK |
2021-03-16 |
|
538,88 |
NOK |
2021-03-15 |
|
535,65 |
NOK |
2021-03-12 |
|
538,66 |
NOK |
2021-03-11 |
|
529,13 |
NOK |
2021-03-10 |
|
530,63 |
NOK |
2021-03-09 |
|
521,72 |
NOK |
2021-03-08 |
|
523,21 |
NOK |
2021-03-05 |
|
528,59 |
NOK |
2021-03-04 |
|
536,84 |
NOK |
2021-03-03 |
|
543,10 |
NOK |
2021-03-02 |
|
544,84 |
NOK |
2021-03-01 |
|
540,95 |
NOK |
2021-02-26 |
|
539,84 |
NOK |
2021-02-25 |
|
539,95 |
NOK |
2021-02-24 |
|
538,52 |
NOK |
2021-02-23 |
|
551,09 |
NOK |
2021-02-22 |
|
554,01 |
NOK |
2021-02-19 |
|
552,60 |
NOK |
2021-02-18 |
|
560,46 |
NOK |
2021-02-17 |
|
566,00 |
NOK |
2021-02-16 |
|
561,96 |
NOK |
2021-02-15 |
|
560,89 |
NOK |
2021-02-12 |
|
558,21 |
NOK |
2021-02-11 |
|
555,54 |
NOK |
2021-02-10 |
|
554,28 |
NOK |
2021-02-09 |
|
558,64 |
NOK |
2021-02-08 |
|
556,57 |
NOK |
2021-02-05 |
|
557,88 |
NOK |
2021-02-04 |
|
554,18 |
NOK |
2021-02-03 |
|
546,71 |
NOK |
2021-02-02 |
|
540,02 |
NOK |
2021-02-01 |
|
532,21 |
NOK |
2021-01-29 |
|
542,36 |
NOK |
2021-01-28 |
|
538,29 |
NOK |
2021-01-27 |
|
541,61 |
NOK |
2021-01-26 |
|
541,70 |
NOK |
2021-01-25 |
|
540,53 |
NOK |
2021-01-22 |
|
538,38 |
NOK |
2021-01-21 |
|
535,33 |
NOK |
2021-01-20 |
|
532,47 |
NOK |
2021-01-19 |
|
530,57 |
NOK |
2021-01-18 |
|
525,44 |
NOK |
2021-01-15 |
|
532,03 |
NOK |
2021-01-14 |
|
530,18 |
NOK |
2021-01-13 |
|
529,81 |
NOK |
2021-01-12 |
|
532,31 |
NOK |
2021-01-11 |
|
534,49 |
NOK |
2021-01-08 |
|
533,42 |
NOK |
2021-01-07 |
|
532,54 |
NOK |
2021-01-05 |
|
532,24 |
NOK |
2021-01-04 |
|
531,48 |
NOK |
2020-12-30 |
|
530,02 |
NOK |
2020-12-29 |
|
525,18 |
NOK |
2020-12-28 |
|
519,75 |
NOK |
2020-12-23 |
|
517,61 |
NOK |
2020-12-22 |
|
505,72 |
NOK |
2020-12-21 |
|
512,74 |
NOK |
2020-12-18 |
|
508,97 |
NOK |
2020-12-17 |
|
507,24 |
NOK |
2020-12-16 |
|
503,52 |
NOK |
2020-12-15 |
|
505,78 |
NOK |
2020-12-14 |
|
503,89 |
NOK |
2020-12-11 |
|
501,50 |
NOK |
2020-12-10 |
|
502,07 |
NOK |
2020-12-09 |
|
500,02 |
NOK |
2020-12-08 |
|
497,21 |
NOK |
2020-12-07 |
|
500,42 |
NOK |
2020-12-04 |
|
498,37 |
NOK |
2020-12-03 |
|
498,86 |
NOK |
2020-12-02 |
|
501,07 |
NOK |
2020-12-01 |
|
497,43 |
NOK |
2020-11-30 |
|
493,55 |
NOK |
2020-11-27 |
|
489,37 |
NOK |
2020-11-26 |
|
485,45 |
NOK |
2020-11-25 |
|
486,21 |
NOK |
2020-11-24 |
|
491,75 |
NOK |
2020-11-23 |
|
489,56 |
NOK |
2020-11-20 |
|
488,89 |
NOK |
2020-11-19 |
|
490,48 |
NOK |
2020-11-18 |
|
489,87 |
NOK |
2020-11-17 |
|
489,63 |
NOK |
2020-11-16 |
|
487,86 |
NOK |
2020-11-13 |
|
482,61 |
NOK |
2020-11-12 |
|
480,92 |
NOK |
2020-11-11 |
|
475,09 |
NOK |
2020-11-10 |
|
479,01 |
NOK |
2020-11-09 |
|
484,47 |
NOK |
2020-11-06 |
|
484,89 |
NOK |
2020-11-05 |
|
476,42 |
NOK |
2020-11-04 |
|
470,23 |
NOK |
2020-11-03 |
|
469,62 |
NOK |
2020-11-02 |
|
461,38 |
NOK |
2020-10-30 |
|
460,77 |
NOK |
2020-10-29 |
|
452,25 |
NOK |
2020-10-28 |
|
463,34 |
NOK |
2020-10-27 |
|
468,11 |
NOK |
2020-10-26 |
|
476,30 |
NOK |
2020-10-23 |
|
478,05 |
NOK |
2020-10-22 |
|
484,40 |
NOK |
2020-10-21 |
|
492,90 |
NOK |
2020-10-20 |
|
496,93 |
NOK |
2020-10-19 |
|
498,30 |
NOK |
2020-10-16 |
|
490,13 |
NOK |
2020-10-15 |
|
492,05 |
NOK |
2020-10-14 |
|
489,24 |
NOK |
2020-10-13 |
|
487,73 |
NOK |
2020-10-12 |
|
486,88 |
NOK |
2020-10-09 |
|
488,29 |
NOK |
2020-10-08 |
|
486,85 |
NOK |
2020-10-07 |
|
486,21 |
NOK |
2020-10-06 |
|
483,21 |
NOK |
2020-10-05 |
|
479,63 |
NOK |
2020-10-02 |
|
482,20 |
NOK |
2020-10-01 |
|
483,88 |
NOK |
2020-09-30 |
|
481,37 |
NOK |
2020-09-29 |
|
481,30 |
NOK |
2020-09-28 |
|
473,40 |
NOK |
2020-09-25 |
|
474,54 |
NOK |
2020-09-24 |
|
470,16 |
NOK |
2020-09-23 |
|
464,48 |
NOK |
2020-09-22 |
|
460,60 |
NOK |
2020-09-21 |
|
463,83 |
NOK |
2020-09-18 |
|
461,02 |
NOK |
2020-09-17 |
|
462,39 |
NOK |
2020-09-16 |
|
462,77 |
NOK |
2020-09-15 |
|
460,25 |
NOK |
2020-09-14 |
|
456,74 |
NOK |
2020-09-11 |
|
453,24 |
NOK |
2020-09-10 |
|
455,31 |
NOK |
2020-09-09 |
|
447,91 |
NOK |
2020-09-08 |
|
450,75 |
NOK |
2020-09-07 |
|
446,55 |
NOK |
2020-09-04 |
|
457,11 |
NOK |
2020-09-03 |
|
454,65 |
NOK |
2020-09-02 |
|
448,57 |
NOK |
2020-09-01 |
|
449,70 |
NOK |
2020-08-31 |
|
451,56 |
NOK |
2020-08-28 |
|
455,07 |
NOK |
2020-08-27 |
|
454,47 |
NOK |
2020-08-26 |
|
454,00 |
NOK |
2020-08-25 |
|
455,04 |
NOK |
2020-08-24 |
|
448,34 |
NOK |
2020-08-21 |
|
448,71 |
NOK |
2020-08-20 |
|
449,04 |
NOK |
2020-08-19 |
|
445,73 |
NOK |
2020-08-18 |
|
445,90 |
NOK |
2020-08-17 |
|
444,39 |
NOK |
2020-08-14 |
|
448,96 |
NOK |
2020-08-13 |
|
447,64 |
NOK |
2020-08-12 |
|
448,03 |
NOK |
2020-08-11 |
|
444,36 |
NOK |
2020-08-10 |
|
446,25 |
NOK |
2020-08-07 |
|
442,33 |
NOK |
2020-08-06 |
|
444,69 |
NOK |
2020-08-05 |
|
445,02 |
NOK |
2020-08-04 |
|
446,64 |
NOK |
2020-08-03 |
|
441,57 |
NOK |
2020-07-31 |
|
438,87 |
NOK |
2020-07-30 |
|
444,81 |
NOK |
2020-07-29 |
|
445,11 |
NOK |
2020-07-28 |
|
445,20 |
NOK |
2020-07-27 |
|
444,45 |
NOK |
2020-07-24 |
|
452,13 |
NOK |
2020-07-23 |
|
448,89 |
NOK |
2020-07-22 |
|
447,89 |
NOK |
2020-07-21 |
|
448,12 |
NOK |
2020-07-20 |
|
444,96 |
NOK |
2020-07-17 |
|
445,73 |
NOK |
2020-07-16 |
|
447,56 |
NOK |
2020-07-15 |
|
444,23 |
NOK |
2020-07-14 |
|
447,30 |
NOK |
2020-07-13 |
|
446,31 |
NOK |
2020-07-10 |
|
446,66 |
NOK |
2020-07-09 |
|
445,86 |
NOK |
2020-07-08 |
|
444,98 |
NOK |
2020-07-07 |
|
445,23 |
NOK |
2020-07-06 |
|
442,05 |
NOK |
2020-07-03 |
|
444,34 |
NOK |
2020-07-02 |
|
438,78 |
NOK |
2020-07-01 |
|
440,32 |
NOK |
2020-06-30 |
|
436,99 |
NOK |
2020-06-29 |
|
441,17 |
NOK |
2020-06-26 |
|
433,65 |
NOK |
2020-06-25 |
|
432,10 |
NOK |
2020-06-24 |
|
435,12 |
NOK |
2020-06-23 |
|
431,44 |
NOK |
2020-06-22 |
|
428,10 |
NOK |
2020-06-18 |
|
433,94 |
NOK |
2020-06-17 |
|
428,84 |
NOK |
2020-06-16 |
|
420,81 |
NOK |
2020-06-15 |
|
425,42 |
NOK |
2020-06-12 |
|
422,01 |
NOK |
2020-06-11 |
|
427,34 |
NOK |
2020-06-10 |
|
423,61 |
NOK |
2020-06-09 |
|
424,23 |
NOK |
2020-06-08 |
|
428,76 |
NOK |
2020-06-05 |
|
428,64 |
NOK |
2020-06-04 |
|
428,23 |
NOK |
2020-06-03 |
|
423,34 |
NOK |
2020-06-02 |
|
421,21 |
NOK |
2020-05-29 |
|
422,92 |
NOK |
2020-05-28 |
|
415,09 |
NOK |
2020-05-27 |
|
419,09 |
NOK |
2020-05-26 |
|
420,44 |
NOK |
2020-05-25 |
|
413,06 |
NOK |
2020-05-22 |
|
409,60 |
NOK |
2020-05-20 |
|
408,06 |
NOK |
2020-05-19 |
|
410,22 |
NOK |
2020-05-18 |
|
406,12 |
NOK |
2020-05-15 |
|
399,93 |
NOK |
2020-05-14 |
|
409,29 |
NOK |
2020-05-13 |
|
415,90 |
NOK |
2020-05-12 |
|
412,75 |
NOK |
2020-05-11 |
|
414,05 |
NOK |
2020-05-08 |
|
408,24 |
NOK |
2020-05-07 |
|
408,09 |
NOK |
2020-05-06 |
|
406,05 |
NOK |
2020-05-05 |
|
406,55 |
NOK |
2020-05-04 |
|
411,62 |
NOK |
2020-04-30 |
|
417,04 |
NOK |
2020-04-29 |
|
415,41 |
NOK |
2020-04-28 |
|
413,56 |
NOK |
2020-04-27 |
|
410,01 |
NOK |
2020-04-24 |
|
410,85 |
NOK |
2020-04-23 |
|
410,95 |
NOK |
2020-04-22 |
|
403,34 |
NOK |
2020-04-21 |
|
401,44 |
NOK |
2020-04-20 |
|
401,85 |
NOK |
2020-04-17 |
|
397,29 |
NOK |
2020-04-16 |
|
397,87 |
NOK |
2020-04-15 |
|
403,55 |
NOK |
2020-04-14 |
|
391,94 |
NOK |
2020-04-09 |
|
384,39 |
NOK |
2020-04-08 |
|
386,27 |
NOK |
2020-04-07 |
|
386,47 |
NOK |
2020-04-06 |
|
374,12 |
NOK |
2020-04-03 |
|
372,31 |
NOK |
2020-04-02 |
|
372,01 |
NOK |
2020-04-01 |
|
387,59 |
NOK |
2020-03-31 |
|
384,91 |
NOK |
2020-03-30 |
|
378,49 |
NOK |
2020-03-27 |
|
381,48 |
NOK |
2020-03-26 |
|
384,42 |
NOK |
2020-03-25 |
|
379,12 |
NOK |
2020-03-24 |
|
370,30 |
NOK |
2020-03-23 |
|
383,58 |
NOK |
2020-03-20 |
|
372,12 |
NOK |
2020-03-19 |
|
353,13 |
NOK |
2020-03-18 |
|
350,12 |
NOK |
2020-03-17 |
|
343,30 |
NOK |
2020-03-16 |
|
357,19 |
NOK |
2020-03-13 |
|
359,46 |
NOK |
2020-03-12 |
|
383,48 |
NOK |
2020-03-11 |
|
391,06 |
NOK |
2020-03-10 |
|
391,07 |
NOK |
2020-03-09 |
|
404,96 |
NOK |
2020-03-06 |
|
415,77 |
NOK |
2020-03-05 |
|
417,97 |
NOK |
2020-03-04 |
|
417,83 |
NOK |
2020-03-03 |
|
409,76 |
NOK |
2020-03-02 |
|
409,56 |
NOK |
2020-02-28 |
|
421,84 |
NOK |
2020-02-27 |
|
431,93 |
NOK |
2020-02-26 |
|
434,91 |
NOK |
2020-02-25 |
|
435,03 |
NOK |
2020-02-24 |
|
451,35 |
NOK |
2020-02-21 |
|
453,27 |
NOK |
2020-02-20 |
|
453,68 |
NOK |
2020-02-19 |
|
452,20 |
NOK |
2020-02-18 |
|
450,83 |
NOK |
2020-02-17 |
|
449,34 |
NOK |
2020-02-14 |
|
448,52 |
NOK |
2020-02-13 |
|
449,42 |
NOK |
2020-02-12 |
|
449,16 |
NOK |
2020-02-11 |
|
446,26 |
NOK |
2020-02-10 |
|
448,78 |
NOK |
2020-02-07 |
|
448,67 |
NOK |
2020-02-06 |
|
445,38 |
NOK |
2020-02-05 |
|
439,45 |
NOK |
2020-02-04 |
|
435,23 |
NOK |
2020-02-03 |
|
433,39 |
NOK |
2020-01-31 |
|
434,30 |
NOK |
2020-01-30 |
|
434,29 |
NOK |
2020-01-29 |
|
430,43 |
NOK |
2020-01-28 |
|
427,81 |
NOK |
2020-01-27 |
|
435,01 |
NOK |
2020-01-24 |
|
429,76 |
NOK |
2020-01-23 |
|
433,96 |
NOK |
2020-01-22 |
|
431,49 |
NOK |
2020-01-21 |
|
431,32 |
NOK |
2020-01-20 |
|
430,34 |
NOK |
2020-01-17 |
|
425,82 |
NOK |
2020-01-16 |
|
425,36 |
NOK |
2020-01-15 |
|
423,98 |
NOK |
2020-01-14 |
|
424,60 |
NOK |
2020-01-13 |
|
425,52 |
NOK |
2020-01-10 |
|
424,76 |
NOK |
2020-01-09 |
|
421,31 |
NOK |
2020-01-08 |
|
421,38 |
NOK |
2020-01-07 |
|
422,65 |
NOK |
2020-01-03 |
|
425,67 |
NOK |
2020-01-02 |
|
422,71 |
NOK |
2019-12-30 |
|
425,35 |
NOK |
2019-12-27 |
|
427,33 |
NOK |
2019-12-23 |
|
427,38 |
NOK |
2019-12-20 |
|
425,33 |
NOK |
2019-12-19 |
|
428,18 |
NOK |
2019-12-18 |
|
430,17 |
NOK |
2019-12-17 |
|
430,11 |
NOK |
2019-12-16 |
|
427,71 |
NOK |
2019-12-13 |
|
425,02 |
NOK |
2019-12-12 |
|
424,22 |
NOK |
2019-12-11 |
|
422,35 |
NOK |
2019-12-10 |
|
422,81 |
NOK |
2019-12-09 |
|
422,72 |
NOK |
2019-12-06 |
|
422,64 |
NOK |
2019-12-05 |
|
423,58 |
NOK |
2019-12-04 |
|
418,86 |
NOK |
2019-12-03 |