|
340,55 |
NOK |
2019-12-03 |
|
341,90 |
NOK |
2019-12-04 |
|
342,26 |
NOK |
2019-12-05 |
|
344,14 |
NOK |
2019-12-06 |
|
345,30 |
NOK |
2019-12-09 |
|
345,22 |
NOK |
2019-12-10 |
|
347,75 |
NOK |
2019-12-11 |
|
350,17 |
NOK |
2019-12-12 |
|
353,25 |
NOK |
2019-12-13 |
|
351,95 |
NOK |
2019-12-16 |
|
355,64 |
NOK |
2019-12-17 |
|
358,16 |
NOK |
2019-12-18 |
|
355,07 |
NOK |
2019-12-19 |
|
354,80 |
NOK |
2019-12-20 |
|
356,19 |
NOK |
2019-12-23 |
|
354,69 |
NOK |
2019-12-27 |
|
352,67 |
NOK |
2019-12-30 |
|
356,60 |
NOK |
2020-01-02 |
|
356,09 |
NOK |
2020-01-03 |
|
354,40 |
NOK |
2020-01-07 |
|
354,50 |
NOK |
2020-01-08 |
|
360,61 |
NOK |
2020-01-09 |
|
363,82 |
NOK |
2020-01-10 |
|
365,87 |
NOK |
2020-01-13 |
|
364,72 |
NOK |
2020-01-14 |
|
362,96 |
NOK |
2020-01-15 |
|
363,73 |
NOK |
2020-01-16 |
|
365,70 |
NOK |
2020-01-17 |
|
365,84 |
NOK |
2020-01-20 |
|
361,45 |
NOK |
2020-01-21 |
|
365,53 |
NOK |
2020-01-22 |
|
362,15 |
NOK |
2020-01-23 |
|
362,96 |
NOK |
2020-01-29 |
|
358,22 |
NOK |
2020-01-30 |
|
355,04 |
NOK |
2020-01-31 |
|
359,03 |
NOK |
2020-02-03 |
|
365,59 |
NOK |
2020-02-04 |
|
367,90 |
NOK |
2020-02-05 |
|
370,23 |
NOK |
2020-02-06 |
|
367,63 |
NOK |
2020-02-07 |
|
364,65 |
NOK |
2020-02-10 |
|
369,29 |
NOK |
2020-02-11 |
|
369,97 |
NOK |
2020-02-12 |
|
371,01 |
NOK |
2020-02-13 |
|
369,59 |
NOK |
2020-02-14 |
|
370,34 |
NOK |
2020-02-17 |
|
368,87 |
NOK |
2020-02-18 |
|
370,14 |
NOK |
2020-02-19 |
|
368,99 |
NOK |
2020-02-20 |
|
364,46 |
NOK |
2020-02-21 |
|
357,60 |
NOK |
2020-02-24 |
|
361,09 |
NOK |
2020-02-25 |
|
359,50 |
NOK |
2020-02-26 |
|
351,20 |
NOK |
2020-02-27 |
|
343,59 |
NOK |
2020-02-28 |
|
344,48 |
NOK |
2020-03-02 |
|
345,32 |
NOK |
2020-03-03 |
|
347,56 |
NOK |
2020-03-04 |
|
348,16 |
NOK |
2020-03-05 |
|
335,92 |
NOK |
2020-03-06 |
|
327,40 |
NOK |
2020-03-09 |
|
334,18 |
NOK |
2020-03-10 |
|
333,56 |
NOK |
2020-03-11 |
|
324,25 |
NOK |
2020-03-12 |
|
329,23 |
NOK |
2020-03-13 |
|
321,21 |
NOK |
2020-03-16 |
|
318,71 |
NOK |
2020-03-17 |
|
316,84 |
NOK |
2020-03-18 |
|
327,52 |
NOK |
2020-03-19 |
|
343,87 |
NOK |
2020-03-20 |
|
319,75 |
NOK |
2020-03-23 |
|
327,70 |
NOK |
2020-03-24 |
|
333,31 |
NOK |
2020-03-25 |
|
328,17 |
NOK |
2020-03-26 |
|
325,96 |
NOK |
2020-03-27 |
|
319,46 |
NOK |
2020-03-30 |
|
323,60 |
NOK |
2020-03-31 |
|
309,58 |
NOK |
2020-04-01 |
|
315,14 |
NOK |
2020-04-02 |
|
315,65 |
NOK |
2020-04-03 |
|
321,25 |
NOK |
2020-04-06 |
|
323,53 |
NOK |
2020-04-07 |
|
321,11 |
NOK |
2020-04-08 |
|
324,92 |
NOK |
2020-04-09 |
|
333,37 |
NOK |
2020-04-14 |
|
334,17 |
NOK |
2020-04-15 |
|
333,91 |
NOK |
2020-04-16 |
|
337,78 |
NOK |
2020-04-17 |
|
337,37 |
NOK |
2020-04-20 |
|
336,49 |
NOK |
2020-04-21 |
|
344,99 |
NOK |
2020-04-22 |
|
343,74 |
NOK |
2020-04-23 |
|
335,68 |
NOK |
2020-04-24 |
|
338,12 |
NOK |
2020-04-27 |
|
336,00 |
NOK |
2020-04-28 |
|
340,21 |
NOK |
2020-04-29 |
|
340,23 |
NOK |
2020-04-30 |
|
329,26 |
NOK |
2020-05-04 |
|
328,99 |
NOK |
2020-05-05 |
|
330,46 |
NOK |
2020-05-06 |
|
328,38 |
NOK |
2020-05-07 |
|
331,86 |
NOK |
2020-05-08 |
|
333,45 |
NOK |
2020-05-11 |
|
330,72 |
NOK |
2020-05-12 |
|
327,53 |
NOK |
2020-05-13 |
|
323,98 |
NOK |
2020-05-14 |
|
327,33 |
NOK |
2020-05-15 |
|
325,52 |
NOK |
2020-05-18 |
|
327,78 |
NOK |
2020-05-19 |
|
330,18 |
NOK |
2020-05-20 |
|
323,16 |
NOK |
2020-05-22 |
|
326,45 |
NOK |
2020-05-25 |
|
329,07 |
NOK |
2020-05-26 |
|
328,09 |
NOK |
2020-05-27 |
|
326,09 |
NOK |
2020-05-28 |
|
321,36 |
NOK |
2020-05-29 |
|
328,69 |
NOK |
2020-06-01 |
|
332,21 |
NOK |
2020-06-02 |
|
339,58 |
NOK |
2020-06-03 |
|
335,41 |
NOK |
2020-06-04 |
|
339,31 |
NOK |
2020-06-05 |
|
338,73 |
NOK |
2020-06-08 |
|
340,06 |
NOK |
2020-06-09 |
|
342,76 |
NOK |
2020-06-10 |
|
339,83 |
NOK |
2020-06-11 |
|
344,15 |
NOK |
2020-06-12 |
|
338,06 |
NOK |
2020-06-15 |
|
342,94 |
NOK |
2020-06-16 |
|
344,47 |
NOK |
2020-06-17 |
|
343,26 |
NOK |
2020-06-18 |
|
346,29 |
NOK |
2020-06-22 |
|
347,65 |
NOK |
2020-06-23 |
|
350,39 |
NOK |
2020-06-24 |
|
350,39 |
NOK |
2020-06-26 |
|
346,84 |
NOK |
2020-06-29 |
|
349,66 |
NOK |
2020-06-30 |
|
346,24 |
NOK |
2020-07-01 |
|
353,75 |
NOK |
2020-07-02 |
|
356,29 |
NOK |
2020-07-03 |
|
363,85 |
NOK |
2020-07-06 |
|
364,25 |
NOK |
2020-07-07 |
|
370,39 |
NOK |
2020-07-08 |
|
375,76 |
NOK |
2020-07-09 |
|
373,06 |
NOK |
2020-07-10 |
|
372,67 |
NOK |
2020-07-13 |
|
365,94 |
NOK |
2020-07-14 |
|
367,09 |
NOK |
2020-07-15 |
|
359,02 |
NOK |
2020-07-16 |
|
363,66 |
NOK |
2020-07-17 |
|
365,69 |
NOK |
2020-07-20 |
|
371,38 |
NOK |
2020-07-21 |
|
365,34 |
NOK |
2020-07-22 |
|
369,27 |
NOK |
2020-07-23 |
|
360,75 |
NOK |
2020-07-24 |
|
361,20 |
NOK |
2020-07-27 |
|
366,97 |
NOK |
2020-07-28 |
|
365,20 |
NOK |
2020-07-29 |
|
365,19 |
NOK |
2020-07-30 |
|
362,08 |
NOK |
2020-07-31 |
|
363,40 |
NOK |
2020-08-03 |
|
368,09 |
NOK |
2020-08-04 |
|
364,47 |
NOK |
2020-08-05 |
|
364,45 |
NOK |
2020-08-06 |
|
361,85 |
NOK |
2020-08-07 |
|
356,88 |
NOK |
2020-08-10 |
|
359,13 |
NOK |
2020-08-11 |
|
357,19 |
NOK |
2020-08-12 |
|
356,20 |
NOK |
2020-08-13 |
|
356,04 |
NOK |
2020-08-14 |
|
355,93 |
NOK |
2020-08-17 |
|
356,79 |
NOK |
2020-08-18 |
|
355,11 |
NOK |
2020-08-19 |
|
355,97 |
NOK |
2020-08-20 |
|
362,63 |
NOK |
2020-08-21 |
|
368,37 |
NOK |
2020-08-24 |
|
366,55 |
NOK |
2020-08-25 |
|
367,81 |
NOK |
2020-08-26 |
|
367,19 |
NOK |
2020-08-27 |
|
363,98 |
NOK |
2020-08-28 |
|
356,86 |
NOK |
2020-08-31 |
|
359,58 |
NOK |
2020-09-01 |
|
363,92 |
NOK |
2020-09-02 |
|
366,76 |
NOK |
2020-09-03 |
|
363,60 |
NOK |
2020-09-04 |
|
361,78 |
NOK |
2020-09-07 |
|
364,48 |
NOK |
2020-09-08 |
|
363,09 |
NOK |
2020-09-09 |
|
360,09 |
NOK |
2020-09-10 |
|
363,82 |
NOK |
2020-09-11 |
|
365,93 |
NOK |
2020-09-14 |
|
369,49 |
NOK |
2020-09-15 |
|
371,96 |
NOK |
2020-09-16 |
|
370,71 |
NOK |
2020-09-17 |
|
371,74 |
NOK |
2020-09-18 |
|
370,62 |
NOK |
2020-09-21 |
|
372,00 |
NOK |
2020-09-22 |
|
375,00 |
NOK |
2020-09-23 |
|
373,29 |
NOK |
2020-09-24 |
|
373,60 |
NOK |
2020-09-25 |
|
375,21 |
NOK |
2020-09-28 |
|
371,14 |
NOK |
2020-09-29 |
|
376,17 |
NOK |
2020-09-30 |
|
371,41 |
NOK |
2020-10-05 |
|
375,71 |
NOK |
2020-10-06 |
|
380,03 |
NOK |
2020-10-07 |
|
382,06 |
NOK |
2020-10-08 |
|
380,18 |
NOK |
2020-10-09 |
|
383,02 |
NOK |
2020-10-12 |
|
384,22 |
NOK |
2020-10-13 |
|
386,21 |
NOK |
2020-10-14 |
|
385,40 |
NOK |
2020-10-15 |
|
387,14 |
NOK |
2020-10-16 |
|
386,18 |
NOK |
2020-10-19 |
|
387,49 |
NOK |
2020-10-20 |
|
387,48 |
NOK |
2020-10-21 |
|
387,34 |
NOK |
2020-10-22 |
|
387,06 |
NOK |
2020-10-23 |
|
385,96 |
NOK |
2020-10-26 |
|
383,43 |
NOK |
2020-10-27 |
|
385,22 |
NOK |
2020-10-28 |
|
391,88 |
NOK |
2020-10-29 |
|
385,35 |
NOK |
2020-10-30 |
|
391,26 |
NOK |
2020-11-02 |
|
386,39 |
NOK |
2020-11-03 |
|
387,56 |
NOK |
2020-11-04 |
|
391,13 |
NOK |
2020-11-05 |
|
392,77 |
NOK |
2020-11-06 |
|
394,49 |
NOK |
2020-11-09 |
|
390,69 |
NOK |
2020-11-10 |
|
392,05 |
NOK |
2020-11-11 |
|
392,88 |
NOK |
2020-11-12 |
|
394,39 |
NOK |
2020-11-13 |
|
396,40 |
NOK |
2020-11-16 |
|
395,89 |
NOK |
2020-11-17 |
|
397,90 |
NOK |
2020-11-18 |
|
395,29 |
NOK |
2020-11-19 |
|
395,82 |
NOK |
2020-11-20 |
|
398,90 |
NOK |
2020-11-23 |
|
398,19 |
NOK |
2020-11-24 |
|
392,68 |
NOK |
2020-11-25 |
|
395,69 |
NOK |
2020-11-26 |
|
394,30 |
NOK |
2020-11-27 |
|
386,48 |
NOK |
2020-11-30 |
|
393,38 |
NOK |
2020-12-01 |
|
393,81 |
NOK |
2020-12-02 |
|
394,92 |
NOK |
2020-12-03 |
|
397,18 |
NOK |
2020-12-04 |
|
394,71 |
NOK |
2020-12-07 |
|
397,13 |
NOK |
2020-12-08 |
|
399,83 |
NOK |
2020-12-09 |
|
397,47 |
NOK |
2020-12-10 |
|
401,54 |
NOK |
2020-12-11 |
|
396,35 |
NOK |
2020-12-14 |
|
395,44 |
NOK |
2020-12-15 |
|
399,10 |
NOK |
2020-12-16 |
|
397,04 |
NOK |
2020-12-17 |
|
397,96 |
NOK |
2020-12-18 |
|
396,20 |
NOK |
2020-12-21 |
|
396,36 |
NOK |
2020-12-22 |
|
394,75 |
NOK |
2020-12-23 |
|
391,25 |
NOK |
2020-12-28 |
|
393,36 |
NOK |
2020-12-29 |
|
397,57 |
NOK |
2020-12-30 |
|
400,81 |
NOK |
2021-01-04 |
|
402,77 |
NOK |
2021-01-05 |
|
397,15 |
NOK |
2021-01-07 |
|
403,34 |
NOK |
2021-01-08 |
|
412,59 |
NOK |
2021-01-11 |
|
412,77 |
NOK |
2021-01-12 |
|
412,04 |
NOK |
2021-01-13 |
|
416,18 |
NOK |
2021-01-14 |
|
418,38 |
NOK |
2021-01-15 |
|
422,59 |
NOK |
2021-01-18 |
|
425,81 |
NOK |
2021-01-19 |
|
431,20 |
NOK |
2021-01-20 |
|
425,64 |
NOK |
2021-01-21 |
|
421,02 |
NOK |
2021-01-22 |
|
432,38 |
NOK |
2021-01-25 |
|
424,57 |
NOK |
2021-01-26 |
|
428,30 |
NOK |
2021-01-27 |
|
417,82 |
NOK |
2021-01-28 |
|
409,18 |
NOK |
2021-01-29 |
|
420,61 |
NOK |
2021-02-01 |
|
431,55 |
NOK |
2021-02-02 |
|
432,06 |
NOK |
2021-02-03 |
|
433,99 |
NOK |
2021-02-04 |
|
431,66 |
NOK |
2021-02-05 |
|
432,30 |
NOK |
2021-02-08 |
|
432,23 |
NOK |
2021-02-09 |
|
433,75 |
NOK |
2021-02-10 |
|
435,59 |
NOK |
2021-02-11 |
|
437,55 |
NOK |
2021-02-16 |
|
443,44 |
NOK |
2021-02-17 |
|
435,43 |
NOK |
2021-02-18 |
|
434,45 |
NOK |
2021-02-19 |
|
428,02 |
NOK |
2021-02-22 |
|
426,14 |
NOK |
2021-02-23 |
|
420,14 |
NOK |
2021-02-24 |
|
417,85 |
NOK |
2021-02-25 |
|
412,01 |
NOK |
2021-02-26 |
|
419,25 |
NOK |
2021-03-01 |
|
414,91 |
NOK |
2021-03-02 |
|
418,51 |
NOK |
2021-03-03 |
|
412,52 |
NOK |
2021-03-04 |
|
411,12 |
NOK |
2021-03-05 |
|
402,79 |
NOK |
2021-03-08 |
|
401,94 |
NOK |
2021-03-09 |
|
404,16 |
NOK |
2021-03-10 |
|
411,25 |
NOK |
2021-03-11 |
|
407,47 |
NOK |
2021-03-12 |
|
406,97 |
NOK |
2021-03-15 |
|
409,03 |
NOK |
2021-03-16 |
|
407,71 |
NOK |
2021-03-17 |
|
410,35 |
NOK |
2021-03-18 |
|
412,29 |
NOK |
2021-03-19 |
|
408,55 |
NOK |
2021-03-22 |
|
409,05 |
NOK |
2021-03-23 |
|
402,50 |
NOK |
2021-03-24 |
|
399,63 |
NOK |
2021-03-25 |
|
400,49 |
NOK |
2021-03-26 |
|
399,44 |
NOK |
2021-03-29 |
|
401,51 |
NOK |
2021-03-30 |
|
399,16 |
NOK |
2021-03-31 |
|
404,96 |
NOK |
2021-04-01 |
|
404,29 |
NOK |
2021-04-06 |
|
399,93 |
NOK |
2021-04-07 |
|
403,02 |
NOK |
2021-04-08 |
|
401,87 |
NOK |
2021-04-09 |
|
398,97 |
NOK |
2021-04-12 |
|
399,89 |
NOK |
2021-04-13 |
|
400,04 |
NOK |
2021-04-14 |
|
399,73 |
NOK |
2021-04-15 |
|
399,69 |
NOK |
2021-04-16 |
|
396,57 |
NOK |
2021-04-19 |
|
394,71 |
NOK |
2021-04-20 |
|
393,81 |
NOK |
2021-04-21 |
|
395,70 |
NOK |
2021-04-22 |
|
397,35 |
NOK |
2021-04-23 |
|
396,84 |
NOK |
2021-04-26 |
|
397,13 |
NOK |
2021-04-27 |
|
396,66 |
NOK |
2021-04-28 |
|
394,83 |
NOK |
2021-04-29 |
|
392,62 |
NOK |
2021-04-30 |
|
391,66 |
NOK |
2021-05-03 |
|
391,45 |
NOK |
2021-05-04 |
|
392,36 |
NOK |
2021-05-05 |
|
394,02 |
NOK |
2021-05-06 |
|
392,63 |
NOK |
2021-05-07 |
|
390,02 |
NOK |
2021-05-10 |
|
385,86 |
NOK |
2021-05-11 |
|
387,30 |
NOK |
2021-05-12 |
|
381,23 |
NOK |
2021-05-14 |
|
384,77 |
NOK |
2021-05-17 |
|
386,90 |
NOK |
2021-05-18 |
|
390,08 |
NOK |
2021-05-20 |
|
392,52 |
NOK |
2021-05-21 |
|
391,33 |
NOK |
2021-05-24 |
|
394,34 |
NOK |
2021-05-25 |
|
397,05 |
NOK |
2021-05-26 |
|
398,81 |
NOK |
2021-05-27 |
|
400,89 |
NOK |
2021-05-28 |
|
404,76 |
NOK |
2021-05-31 |
|
405,53 |
NOK |
2021-06-01 |
|
405,54 |
NOK |
2021-06-02 |
|
407,18 |
NOK |
2021-06-03 |
|
404,50 |
NOK |
2021-06-04 |
|
401,73 |
NOK |
2021-06-07 |
|
400,11 |
NOK |
2021-06-08 |
|
399,43 |
NOK |
2021-06-09 |
|
402,42 |
NOK |
2021-06-10 |
|
403,94 |
NOK |
2021-06-11 |
|
403,25 |
NOK |
2021-06-15 |
|
404,01 |
NOK |
2021-06-16 |
|
409,16 |
NOK |
2021-06-17 |
|
415,24 |
NOK |
2021-06-18 |
|
408,63 |
NOK |
2021-06-21 |
|
406,84 |
NOK |
2021-06-22 |
|
407,03 |
NOK |
2021-06-23 |
|
409,34 |
NOK |
2021-06-24 |
|
413,17 |
NOK |
2021-06-28 |
|
413,96 |
NOK |
2021-06-29 |
|
413,20 |
NOK |
2021-06-30 |
|
413,12 |
NOK |
2021-07-01 |
|
410,24 |
NOK |
2021-07-02 |
|
406,76 |
NOK |
2021-07-05 |
|
405,54 |
NOK |
2021-07-06 |
|
407,51 |
NOK |
2021-07-07 |
|
403,02 |
NOK |
2021-07-08 |
|
402,51 |
NOK |
2021-07-09 |
|
402,62 |
NOK |
2021-07-12 |
|
410,00 |
NOK |
2021-07-13 |
|
412,01 |
NOK |
2021-07-14 |
|
417,71 |
NOK |
2021-07-15 |
|
415,62 |
NOK |
2021-07-16 |
|
411,16 |
NOK |
2021-07-19 |
|
415,56 |
NOK |
2021-07-20 |
|
411,34 |
NOK |
2021-07-21 |
|
411,43 |
NOK |
2021-07-22 |
|
407,00 |
NOK |
2021-07-23 |
|
396,51 |
NOK |
2021-07-26 |
|
389,34 |
NOK |
2021-07-27 |
|
392,91 |
NOK |
2021-07-28 |
|
394,98 |
NOK |
2021-07-29 |
|
393,94 |
NOK |
2021-07-30 |
|
396,72 |
NOK |
2021-08-02 |
|
396,09 |
NOK |
2021-08-03 |
|
398,72 |
NOK |
2021-08-04 |
|
398,54 |
NOK |
2021-08-05 |
|
397,58 |
NOK |
2021-08-06 |
|
401,78 |
NOK |
2021-08-09 |
|
404,64 |
NOK |
2021-08-10 |
|
400,76 |
NOK |
2021-08-11 |
|
397,16 |
NOK |
2021-08-12 |
|
393,95 |
NOK |
2021-08-13 |
|
394,31 |
NOK |
2021-08-16 |
|
391,05 |
NOK |
2021-08-17 |
|
394,30 |
NOK |
2021-08-18 |
|
390,84 |
NOK |
2021-08-19 |
|
390,77 |
NOK |
2021-08-20 |
|
390,51 |
NOK |
2021-08-23 |
|
394,39 |
NOK |
2021-08-24 |
|
395,87 |
NOK |
2021-08-25 |
|
393,89 |
NOK |
2021-08-26 |
|
392,95 |
NOK |
2021-08-27 |
|
390,95 |
NOK |
2021-08-30 |
|
399,22 |
NOK |
2021-08-31 |
|
401,28 |
NOK |
2021-09-01 |
|
400,61 |
NOK |
2021-09-02 |
|
399,43 |
NOK |
2021-09-03 |
|
401,98 |
NOK |
2021-09-06 |
|
403,79 |
NOK |
2021-09-07 |
|
402,28 |
NOK |
2021-09-08 |
|
396,89 |
NOK |
2021-09-09 |
|
399,06 |
NOK |
2021-09-10 |
|
396,87 |
NOK |
2021-09-13 |
|
394,39 |
NOK |
2021-09-14 |
|
389,66 |
NOK |
2021-09-15 |
|
388,42 |
NOK |
2021-09-16 |
|
390,01 |
NOK |
2021-09-17 |
|
386,37 |
NOK |
2021-09-20 |
|
385,93 |
NOK |
2021-09-21 |
|
385,13 |
NOK |
2021-09-23 |
|
384,38 |
NOK |
2021-09-24 |
|
383,33 |
NOK |
2021-09-27 |
|
383,56 |
NOK |
2021-09-28 |
|
385,88 |
NOK |
2021-09-29 |
|
385,84 |
NOK |
2021-09-30 |
|
373,99 |
NOK |
2021-10-04 |
|
373,39 |
NOK |
2021-10-05 |
|
373,54 |
NOK |
2021-10-06 |
|
381,17 |
NOK |
2021-10-07 |
|
381,32 |
NOK |
2021-10-08 |
|
384,23 |
NOK |
2021-10-11 |
|
380,92 |
NOK |
2021-10-12 |
|
380,48 |
NOK |
2021-10-13 |
|
378,87 |
NOK |
2021-10-14 |
|
381,77 |
NOK |
2021-10-15 |
|
381,58 |
NOK |
2021-10-18 |
|
382,56 |
NOK |
2021-10-19 |
|
384,35 |
NOK |
2021-10-20 |
|
378,78 |
NOK |
2021-10-21 |
|
381,29 |
NOK |
2021-10-22 |
|
380,77 |
NOK |
2021-10-25 |
|
379,48 |
NOK |
2021-10-26 |
|
377,86 |
NOK |
2021-10-27 |
|
373,68 |
NOK |
2021-10-28 |
|
371,36 |
NOK |
2021-10-29 |
|
372,81 |
NOK |
2021-11-01 |
|
374,63 |
NOK |
2021-11-02 |
|
377,24 |
NOK |
2021-11-03 |
|
380,77 |
NOK |
2021-11-04 |
|
381,47 |
NOK |
2021-11-05 |
|
381,21 |
NOK |
2021-11-08 |
|
381,26 |
NOK |
2021-11-09 |
|
384,73 |
NOK |
2021-11-10 |
|
391,88 |
NOK |
2021-11-11 |
|
392,82 |
NOK |
2021-11-12 |
|
393,61 |
NOK |
2021-11-15 |
|
395,46 |
NOK |
2021-11-16 |
|
394,25 |
NOK |
2021-11-17 |
|
393,07 |
NOK |
2021-11-18 |
|
396,14 |
NOK |
2021-11-19 |
|
395,04 |
NOK |
2021-11-22 |
|
391,55 |
NOK |
2021-11-23 |
|
390,23 |
NOK |
2021-11-24 |
|
392,51 |
NOK |
2021-11-25 |
|
385,40 |
NOK |
2021-11-26 |
|
386,16 |
NOK |
2021-11-29 |
|
385,59 |
NOK |
2021-11-30 |
|
388,66 |
NOK |
2021-12-01 |
|
393,32 |
NOK |
2021-12-02 |
|
390,62 |
NOK |
2021-12-03 |
|
385,40 |
NOK |
2021-12-06 |
|
388,57 |
NOK |
2021-12-07 |
|
385,61 |
NOK |
2021-12-08 |
|
390,96 |
NOK |
2021-12-09 |
|
388,32 |
NOK |
2021-12-10 |
|
386,76 |
NOK |
2021-12-13 |
|
386,01 |
NOK |
2021-12-14 |
|
383,34 |
NOK |
2021-12-15 |
|
381,89 |
NOK |
2021-12-16 |
|
378,21 |
NOK |
2021-12-17 |
|
373,17 |
NOK |
2021-12-20 |
|
373,40 |
NOK |
2021-12-21 |
|
371,95 |
NOK |
2021-12-22 |
|
373,56 |
NOK |
2021-12-23 |
|
374,67 |
NOK |
2021-12-28 |
|
372,53 |
NOK |
2021-12-29 |
|
375,18 |
NOK |
2021-12-30 |
|
381,13 |
NOK |
2022-01-03 |
|
381,54 |
NOK |
2022-01-04 |
|
378,21 |
NOK |
2022-01-05 |
|
380,47 |
NOK |
2022-01-07 |
|
383,22 |
NOK |
2022-01-10 |
|
385,13 |
NOK |
2022-01-11 |
|
384,96 |
NOK |
2022-01-12 |
|
382,09 |
NOK |
2022-01-13 |
|
383,09 |
NOK |
2022-01-14 |
|
384,00 |
NOK |
2022-01-17 |
|
381,09 |
NOK |
2022-01-18 |
|
380,15 |
NOK |
2022-01-19 |
|
385,68 |
NOK |
2022-01-20 |
|
389,14 |
NOK |
2022-01-21 |
|
387,19 |
NOK |
2022-01-24 |
|
384,66 |
NOK |
2022-01-25 |
|
382,10 |
NOK |
2022-01-26 |
|
380,85 |
NOK |
2022-01-27 |
|
379,77 |
NOK |
2022-01-28 |
|
382,01 |
NOK |
2022-02-04 |
|
380,77 |
NOK |
2022-02-07 |
|
382,63 |
NOK |
2022-02-08 |
|
388,87 |
NOK |
2022-02-09 |
|
393,54 |
NOK |
2022-02-10 |
|
390,69 |
NOK |
2022-02-11 |
|
385,81 |
NOK |
2022-02-14 |
|
392,52 |
NOK |
2022-02-15 |
|
394,94 |
NOK |
2022-02-16 |
|
395,61 |
NOK |
2022-02-17 |
|
393,91 |
NOK |
2022-02-18 |
|
392,07 |
NOK |
2022-02-21 |
|
383,72 |
NOK |
2022-02-22 |
|
382,51 |
NOK |
2022-02-23 |
|
371,31 |
NOK |
2022-02-24 |
|
369,48 |
NOK |
2022-02-25 |
|
366,96 |
NOK |
2022-02-28 |
|
368,37 |
NOK |
2022-03-01 |
|
363,58 |
NOK |
2022-03-02 |
|
363,72 |
NOK |
2022-03-03 |
|
359,05 |
NOK |
2022-03-04 |
|
350,98 |
NOK |
2022-03-07 |
|
343,04 |
NOK |
2022-03-08 |
|
347,28 |
NOK |
2022-03-09 |
|
350,96 |
NOK |
2022-03-10 |
|
346,04 |
NOK |
2022-03-11 |
|
341,37 |
NOK |
2022-03-14 |
|
331,75 |
NOK |
2022-03-15 |
|
346,32 |
NOK |
2022-03-16 |
|
351,47 |
NOK |
2022-03-17 |
|
352,58 |
NOK |
2022-03-18 |
|
350,23 |
NOK |
2022-03-21 |
|
357,65 |
NOK |
2022-03-22 |
|
359,17 |
NOK |
2022-03-23 |
|
351,86 |
NOK |
2022-03-24 |
|
350,32 |
NOK |
2022-03-25 |
|
354,55 |
NOK |
2022-03-28 |
|
356,13 |
NOK |
2022-03-29 |
|
356,73 |
NOK |
2022-03-30 |
|
359,07 |
NOK |
2022-03-31 |
|
362,54 |
NOK |
2022-04-01 |
|
364,25 |
NOK |
2022-04-04 |
|
358,98 |
NOK |
2022-04-06 |
|
355,00 |
NOK |
2022-04-07 |
|
353,87 |
NOK |
2022-04-08 |
|
350,55 |
NOK |
2022-04-11 |
|
350,10 |
NOK |
2022-04-12 |
|
353,53 |
NOK |
2022-04-13 |
|
351,06 |
NOK |
2022-04-14 |
|
342,63 |
NOK |
2022-04-19 |
|
344,50 |
NOK |
2022-04-20 |
|
342,64 |
NOK |
2022-04-21 |
|
342,93 |
NOK |
2022-04-22 |
|
341,01 |
NOK |
2022-04-25 |
|
344,41 |
NOK |
2022-04-26 |
|
348,65 |
NOK |
2022-04-27 |
|
351,72 |
NOK |
2022-04-28 |
|
357,21 |
NOK |
2022-04-29 |
|
356,71 |
NOK |
2022-05-03 |
|
353,35 |
NOK |
2022-05-04 |
|
353,53 |
NOK |
2022-05-05 |
|
345,63 |
NOK |
2022-05-06 |
|
343,86 |
NOK |
2022-05-09 |
|
349,16 |
NOK |
2022-05-10 |
|
348,87 |
NOK |
2022-05-11 |
|
349,46 |
NOK |
2022-05-12 |
|
353,56 |
NOK |
2022-05-13 |
|
355,20 |
NOK |
2022-05-16 |
|
360,51 |
NOK |
2022-05-17 |
|
364,32 |
NOK |
2022-05-18 |
|
356,36 |
NOK |
2022-05-19 |
|
362,20 |
NOK |
2022-05-20 |
|
357,30 |
NOK |
2022-05-23 |
|
351,94 |
NOK |
2022-05-24 |
|
352,40 |
NOK |
2022-05-25 |
|
356,70 |
NOK |
2022-05-27 |
|
362,35 |
NOK |
2022-05-30 |
|
365,95 |
NOK |
2022-05-31 |
|
362,25 |
NOK |
2022-06-01 |
|
361,36 |
NOK |
2022-06-02 |
|
360,67 |
NOK |
2022-06-07 |
|
364,59 |
NOK |
2022-06-08 |
|
365,71 |
NOK |
2022-06-09 |
|
365,39 |
NOK |
2022-06-10 |
|
359,32 |
NOK |
2022-06-13 |
|
363,56 |
NOK |
2022-06-14 |
|
364,67 |
NOK |
2022-06-15 |
|
363,74 |
NOK |
2022-06-16 |
|
361,38 |
NOK |
2022-06-17 |
|
358,97 |
NOK |
2022-06-20 |
|
359,71 |
NOK |
2022-06-21 |
|
358,30 |
NOK |
2022-06-22 |
|
360,71 |
NOK |
2022-06-23 |
|
363,91 |
NOK |
2022-06-27 |
|
362,91 |
NOK |
2022-06-28 |
|
359,88 |
NOK |
2022-06-29 |
|
356,82 |
NOK |
2022-06-30 |
|
357,19 |
NOK |
2022-07-01 |
|
352,98 |
NOK |
2022-07-04 |
|
358,03 |
NOK |
2022-07-05 |
|
359,57 |
NOK |
2022-07-06 |
|
364,27 |
NOK |
2022-07-07 |
|
367,67 |
NOK |
2022-07-08 |
|
362,17 |
NOK |
2022-07-11 |
|
358,08 |
NOK |
2022-07-12 |
|
359,43 |
NOK |
2022-07-13 |
|
358,93 |
NOK |
2022-07-14 |
|
355,60 |
NOK |
2022-07-15 |
|
358,68 |
NOK |
2022-07-18 |
|
352,94 |
NOK |
2022-07-19 |
|
356,97 |
NOK |
2022-07-20 |
|
356,97 |
NOK |
2022-07-21 |
|
356,00 |
NOK |
2022-07-22 |
|
352,88 |
NOK |
2022-07-25 |
|
354,46 |
NOK |
2022-07-26 |
|
352,25 |
NOK |
2022-07-27 |
|
353,82 |
NOK |
2022-07-28 |
|
350,11 |
NOK |
2022-07-29 |
|
345,54 |
NOK |
2022-08-01 |
|
345,61 |
NOK |
2022-08-02 |
|
345,55 |
NOK |
2022-08-03 |
|
351,95 |
NOK |
2022-08-04 |
|
355,57 |
NOK |
2022-08-05 |
|
353,81 |
NOK |
2022-08-08 |
|
352,09 |
NOK |
2022-08-09 |
|
346,36 |
NOK |
2022-08-10 |
|
349,28 |
NOK |
2022-08-11 |
|
350,52 |
NOK |
2022-08-12 |
|
356,55 |
NOK |
2022-08-15 |
|
356,25 |
NOK |
2022-08-16 |
|
357,58 |
NOK |
2022-08-17 |
|
353,78 |
NOK |
2022-08-18 |
|
353,95 |
NOK |
2022-08-19 |
|
351,78 |
NOK |
2022-08-22 |
|
348,83 |
NOK |
2022-08-23 |
|
348,07 |
NOK |
2022-08-24 |
|
353,37 |
NOK |
2022-08-25 |
|
353,17 |
NOK |
2022-08-26 |
|
351,88 |
NOK |
2022-08-29 |
|
351,87 |
NOK |
2022-08-30 |
|
360,22 |
NOK |
2022-08-31 |
|
356,69 |
NOK |
2022-09-01 |
|
353,76 |
NOK |
2022-09-02 |
|
354,64 |
NOK |
2022-09-05 |
|
351,93 |
NOK |
2022-09-06 |
|
351,22 |
NOK |
2022-09-07 |
|
352,89 |
NOK |
2022-09-08 |
|
353,36 |
NOK |
2022-09-09 |
|
353,28 |
NOK |
2022-09-12 |
|
356,81 |
NOK |
2022-09-13 |
|
354,29 |
NOK |
2022-09-14 |
|
354,30 |
NOK |
2022-09-15 |
|
351,21 |
NOK |
2022-09-16 |
|
352,34 |
NOK |
2022-09-19 |
|
357,34 |
NOK |
2022-09-20 |
|
351,73 |
NOK |
2022-09-21 |
|
351,65 |
NOK |
2022-09-22 |
|
350,06 |
NOK |
2022-09-23 |
|
351,50 |
NOK |
2022-09-26 |
|
352,91 |
NOK |
2022-09-27 |
|
349,10 |
NOK |
2022-09-28 |
|
344,01 |
NOK |
2022-09-29 |
|
348,41 |
NOK |
2022-09-30 |
|
347,59 |
NOK |
2022-10-03 |
|
350,10 |
NOK |
2022-10-04 |
|
355,31 |
NOK |
2022-10-05 |
|
355,77 |
NOK |
2022-10-06 |
|
353,56 |
NOK |
2022-10-07 |
|
349,19 |
NOK |
2022-10-10 |
|
344,01 |
NOK |
2022-10-11 |
|
344,02 |
NOK |
2022-10-12 |
|
337,23 |
NOK |
2022-10-13 |
|
339,63 |
NOK |
2022-10-14 |
|
336,92 |
NOK |
2022-10-17 |
|
340,67 |
NOK |
2022-10-18 |
|
337,33 |
NOK |
2022-10-19 |
|
338,37 |
NOK |
2022-10-20 |
|
335,58 |
NOK |
2022-10-21 |
|
324,34 |
NOK |
2022-10-24 |
|
320,77 |
NOK |
2022-10-25 |
|
321,49 |
NOK |
2022-10-26 |
|
323,22 |
NOK |
2022-10-27 |
|
319,27 |
NOK |
2022-10-28 |
|
324,40 |
NOK |
2022-10-31 |
|
330,39 |
NOK |
2022-11-01 |
|
331,89 |
NOK |
2022-11-02 |
|
334,10 |
NOK |
2022-11-03 |
|
334,39 |
NOK |
2022-11-04 |
|
338,66 |
NOK |
2022-11-07 |
|
338,16 |
NOK |
2022-11-08 |
|
340,60 |
NOK |
2022-11-09 |
|
333,85 |
NOK |
2022-11-10 |
|
340,73 |
NOK |
2022-11-11 |
|
345,01 |
NOK |
2022-11-14 |
|
352,29 |
NOK |
2022-11-15 |
|
352,85 |
NOK |
2022-11-16 |
|
354,07 |
NOK |
2022-11-17 |
|
356,24 |
NOK |
2022-11-18 |
|
354,73 |
NOK |
2022-11-21 |
|
350,66 |
NOK |
2022-11-22 |
|
346,09 |
NOK |
2022-11-23 |
|
348,49 |
NOK |
2022-11-24 |
|
345,52 |
NOK |
2022-11-25 |
|
342,60 |
NOK |
2022-11-28 |
|
352,61 |
NOK |
2022-11-29 |
|
354,77 |
NOK |
2022-11-30 |
|
352,34 |
NOK |
2022-12-01 |
|
354,95 |
NOK |
2022-12-02 |
|
356,53 |
NOK |
2022-12-05 |
|
358,88 |
NOK |
2022-12-06 |
|
356,24 |
NOK |
2022-12-07 |
|
359,96 |
NOK |
2022-12-08 |
|
362,58 |
NOK |
2022-12-09 |
|
356,15 |
NOK |
2022-12-12 |
|
352,61 |
NOK |
2022-12-13 |
|
350,51 |
NOK |
2022-12-14 |
|
347,63 |
NOK |
2022-12-15 |
|
347,54 |
NOK |
2022-12-16 |
|
349,15 |
NOK |
2022-12-19 |
|
347,04 |
NOK |
2022-12-20 |
|
346,21 |
NOK |
2022-12-21 |
|
349,50 |
NOK |
2022-12-22 |
|
349,85 |
NOK |
2022-12-23 |
|
348,50 |
NOK |
2022-12-27 |
|
348,40 |
NOK |
2022-12-28 |
|
351,47 |
NOK |
2022-12-29 |
|
349,28 |
NOK |
2022-12-30 |
|
356,81 |
NOK |
2023-01-03 |
|
365,86 |
NOK |
2023-01-04 |
|
372,90 |
NOK |
2023-01-05 |
|
369,16 |
NOK |
2023-01-09 |
|
374,20 |
NOK |
2023-01-10 |
|
376,49 |
NOK |
2023-01-11 |
|
377,65 |
NOK |
2023-01-12 |
|
379,47 |
NOK |
2023-01-13 |
|
379,49 |
NOK |
2023-01-16 |
|
376,92 |
NOK |
2023-01-17 |
|
377,44 |
NOK |
2023-01-18 |
|
380,12 |
NOK |
2023-01-19 |
|
383,10 |
NOK |
2023-01-20 |
|
387,00 |
NOK |
2023-01-27 |
|
385,66 |
NOK |
2023-01-30 |
|
385,62 |
NOK |
2023-01-31 |
|
387,38 |
NOK |
2023-02-01 |
|
391,49 |
NOK |
2023-02-02 |
|
393,45 |
NOK |
2023-02-03 |
|
390,80 |
NOK |
2023-02-06 |
|
395,09 |
NOK |
2023-02-07 |
|
393,43 |
NOK |
2023-02-08 |
|
390,86 |
NOK |
2023-02-09 |
|
386,06 |
NOK |
2023-02-10 |
|
385,14 |
NOK |
2023-02-13 |
|
386,29 |
NOK |
2023-02-14 |
|
384,86 |
NOK |
2023-02-15 |
|
388,01 |
NOK |
2023-02-16 |
|
387,68 |
NOK |
2023-02-17 |
|
385,22 |
NOK |
2023-02-20 |
|
383,34 |
NOK |
2023-02-21 |
|
378,79 |
NOK |
2023-02-22 |
|
380,73 |
NOK |
2023-02-23 |
|
377,07 |
NOK |
2023-02-24 |
|
374,69 |
NOK |
2023-02-27 |
|
371,49 |
NOK |
2023-02-28 |
|
383,12 |
NOK |
2023-03-01 |
|
383,69 |
NOK |
2023-03-02 |
|
386,17 |
NOK |
2023-03-03 |
|
387,05 |
NOK |
2023-03-06 |
|
388,99 |
NOK |
2023-03-07 |
|
389,44 |
NOK |
2023-03-08 |
|
386,68 |
NOK |
2023-03-09 |
|
379,34 |
NOK |
2023-03-10 |
|
379,00 |
NOK |
2023-03-13 |
|
374,36 |
NOK |
2023-03-14 |
|
379,11 |
NOK |
2023-03-15 |
|
378,73 |
NOK |
2023-03-16 |
|
382,28 |
NOK |
2023-03-17 |
|
376,95 |
NOK |
2023-03-20 |
|
374,89 |
NOK |
2023-03-21 |
|
378,06 |
NOK |
2023-03-22 |
|
377,95 |
NOK |
2023-03-23 |
|
382,94 |
NOK |
2023-03-24 |
|
380,81 |
NOK |
2023-03-27 |
|
382,06 |
NOK |
2023-03-28 |
|
384,88 |
NOK |
2023-03-29 |
|
387,13 |
NOK |
2023-03-30 |
|
390,58 |
NOK |
2023-03-31 |
|
384,07 |
NOK |
2023-04-03 |
|
381,94 |
NOK |
2023-04-04 |
|
388,31 |
NOK |
2023-04-06 |
|
395,09 |
NOK |
2023-04-11 |
|
389,44 |
NOK |
2023-04-12 |
|
385,66 |
NOK |
2023-04-13 |
|
386,77 |
NOK |
2023-04-14 |
|
387,91 |
NOK |
2023-04-17 |
|
388,58 |
NOK |
2023-04-18 |
|
385,02 |
NOK |
2023-04-19 |
|
386,96 |
NOK |
2023-04-20 |
|
384,82 |
NOK |
2023-04-21 |
|
383,01 |
NOK |
2023-04-24 |
|
379,24 |
NOK |
2023-04-25 |
|
379,53 |
NOK |
2023-04-26 |
|
383,78 |
NOK |
2023-04-27 |
|
390,46 |
NOK |
2023-04-28 |
|
391,45 |
NOK |
2023-05-02 |
|
389,73 |
NOK |
2023-05-03 |
|
389,84 |
NOK |
2023-05-04 |
|
385,22 |
NOK |
2023-05-05 |
|
383,03 |
NOK |
2023-05-08 |
|
383,10 |
NOK |
2023-05-09 |
|
381,72 |
NOK |
2023-05-10 |
|
385,47 |
NOK |
2023-05-11 |
|
385,77 |
NOK |
2023-05-12 |
|
388,79 |
NOK |
2023-05-15 |
|
391,95 |
NOK |
2023-05-16 |
|
394,71 |
NOK |
2023-05-17 |
|
397,04 |
NOK |
2023-05-19 |
|
400,91 |
NOK |
2023-05-22 |
|
399,72 |
NOK |
2023-05-23 |
|
397,65 |
NOK |
2023-05-24 |
|
399,12 |
NOK |
2023-05-25 |
|
406,08 |
NOK |
2023-05-26 |
|
408,05 |
NOK |
2023-05-29 |
|
409,02 |
NOK |
2023-05-30 |
|
403,21 |
NOK |
2023-05-31 |
|
405,51 |
NOK |
2023-06-01 |
|
410,33 |
NOK |
2023-06-02 |
|
410,97 |
NOK |
2023-06-05 |
|
414,94 |
NOK |
2023-06-07 |
|
411,06 |
NOK |
2023-06-08 |
|
408,37 |
NOK |
2023-06-09 |
|
410,65 |
NOK |
2023-06-12 |
|
411,89 |
NOK |
2023-06-13 |
|
407,83 |
NOK |
2023-06-14 |
|
409,87 |
NOK |
2023-06-15 |
|
412,23 |
NOK |
2023-06-16 |
|
414,86 |
NOK |
2023-06-19 |
|
414,54 |
NOK |
2023-06-20 |
|
412,25 |
NOK |
2023-06-21 |
|
405,18 |
NOK |
2023-06-26 |
|
406,73 |
NOK |
2023-06-27 |
|
409,90 |
NOK |
2023-06-28 |
|
409,11 |
NOK |
2023-06-29 |
|
407,41 |
NOK |
2023-06-30 |
|
412,49 |
NOK |
2023-07-03 |
|
411,87 |
NOK |
2023-07-04 |
|
407,17 |
NOK |
2023-07-05 |
|
404,71 |
NOK |
2023-07-06 |
|
401,66 |
NOK |
2023-07-07 |
|
396,82 |
NOK |
2023-07-10 |
|
393,45 |
NOK |
2023-07-11 |
|
391,12 |
NOK |
2023-07-12 |
|
390,26 |
NOK |
2023-07-13 |
|
390,42 |
NOK |
2023-07-14 |
|
393,18 |
NOK |
2023-07-17 |
|
392,60 |
NOK |
2023-07-18 |
|
390,03 |
NOK |
2023-07-19 |
|
388,16 |
NOK |
2023-07-20 |
|
389,28 |
NOK |
2023-07-21 |
|
387,41 |
NOK |
2023-07-24 |
|
396,07 |
NOK |
2023-07-25 |
|
396,44 |
NOK |
2023-07-26 |
|
398,13 |
NOK |
2023-07-27 |
|
402,22 |
NOK |
2023-07-28 |
|
400,67 |
NOK |
2023-07-31 |
|
403,48 |
NOK |
2023-08-01 |
|
395,77 |
NOK |
2023-08-02 |
|
397,48 |
NOK |
2023-08-03 |
|
391,06 |
NOK |
2023-08-04 |
|
391,75 |
NOK |
2023-08-07 |
|
393,16 |
NOK |
2023-08-08 |
|
390,41 |
NOK |
2023-08-09 |
|
391,47 |
NOK |
2023-08-10 |
|
394,98 |
NOK |
2023-08-11 |
|
392,36 |
NOK |
2023-08-14 |
|
389,33 |
NOK |
2023-08-15 |
|
389,69 |
NOK |
2023-08-16 |
|
389,76 |
NOK |
2023-08-17 |
|
388,41 |
NOK |
2023-08-18 |
|
386,01 |
NOK |
2023-08-21 |
|
389,30 |
NOK |
2023-08-22 |
|
392,95 |
NOK |
2023-08-23 |
|
397,09 |
NOK |
2023-08-24 |
|
392,84 |
NOK |
2023-08-25 |
|
396,25 |
NOK |
2023-08-28 |
|
401,32 |
NOK |
2023-08-29 |
|
395,98 |
NOK |
2023-08-30 |
|
396,55 |
NOK |
2023-08-31 |
|
394,79 |
NOK |
2023-09-01 |
|
399,99 |
NOK |
2023-09-04 |
|
397,96 |
NOK |
2023-09-05 |
|
395,99 |
NOK |
2023-09-06 |
|
392,63 |
NOK |
2023-09-07 |
|
389,17 |
NOK |
2023-09-08 |
|
391,53 |
NOK |
2023-09-11 |
|
393,44 |
NOK |
2023-09-12 |
|
394,33 |
NOK |
2023-09-13 |
|
397,42 |
NOK |
2023-09-14 |
|
399,24 |
NOK |
2023-09-15 |
|
398,11 |
NOK |
2023-09-18 |
|
393,92 |
NOK |
2023-09-19 |
|
390,82 |
NOK |
2023-09-20 |
|
388,74 |
NOK |
2023-09-21 |
|
389,06 |
NOK |
2023-09-22 |
|
387,74 |
NOK |
2023-09-25 |
|
384,87 |
NOK |
2023-09-26 |
|
383,74 |
NOK |
2023-09-27 |
|
379,10 |
NOK |
2023-09-28 |
|
381,93 |
NOK |
2023-09-29 |
|
385,02 |
NOK |
2023-10-03 |
|
385,41 |
NOK |
2023-10-04 |
|
385,84 |
NOK |
2023-10-05 |
|
388,32 |
NOK |
2023-10-06 |
|
383,52 |
NOK |
2023-10-09 |
|
386,70 |
NOK |
2023-10-10 |
|
392,33 |
NOK |
2023-10-11 |
|
396,42 |
NOK |
2023-10-12 |
|
393,79 |
NOK |
2023-10-13 |
|
390,54 |
NOK |
2023-10-16 |
|
391,68 |
NOK |
2023-10-17 |
|
389,60 |
NOK |
2023-10-18 |
|
386,60 |
NOK |
2023-10-19 |
|
386,46 |
NOK |
2023-10-20 |
|
386,16 |
NOK |
2023-10-23 |
|
389,68 |
NOK |
2023-10-24 |
|
388,58 |
NOK |
2023-10-25 |
|
387,57 |
NOK |
2023-10-26 |
|
389,35 |
NOK |
2023-10-27 |
|
389,84 |
NOK |
2023-10-30 |
|
386,51 |
NOK |
2023-10-31 |
|
388,01 |
NOK |
2023-11-01 |
|
395,29 |
NOK |
2023-11-02 |
|
400,25 |
NOK |
2023-11-03 |
|
402,75 |
NOK |
2023-11-06 |
|
406,91 |
NOK |
2023-11-07 |
|
406,56 |
NOK |
2023-11-08 |
|
402,76 |
NOK |
2023-11-09 |
|
400,48 |
NOK |
2023-11-10 |
|
401,55 |
NOK |
2023-11-13 |
|
398,81 |
NOK |
2023-11-14 |
|
404,36 |
NOK |
2023-11-15 |
|
403,52 |
NOK |
2023-11-16 |
|
402,70 |
NOK |
2023-11-17 |
|
401,18 |
NOK |
2023-11-20 |
|
399,40 |
NOK |
2023-11-21 |
|
402,74 |
NOK |
2023-11-22 |
|
404,49 |
NOK |
2023-11-23 |
|
399,70 |
NOK |
2023-11-24 |
|
398,26 |
NOK |
2023-11-27 |
|
397,74 |
NOK |
2023-11-28 |
|
398,47 |
NOK |
2023-11-29 |
|
399,77 |
NOK |
2023-11-30 |
|
399,06 |
NOK |
2023-12-01 |
|
402,20 |
NOK |
2023-12-04 |
|
400,43 |
NOK |
2023-12-05 |
|
403,69 |
NOK |
2023-12-06 |
|
401,62 |
NOK |
2023-12-07 |
|
401,94 |
NOK |
2023-12-08 |
|
402,08 |
NOK |
2023-12-11 |
|
404,44 |
NOK |
2023-12-12 |
|
401,38 |
NOK |
2023-12-13 |
|
396,23 |
NOK |
2023-12-14 |
|
399,00 |
NOK |
2023-12-15 |
|
391,95 |
NOK |
2023-12-18 |
|
391,50 |
NOK |
2023-12-19 |
|
390,55 |
NOK |
2023-12-20 |
|
390,41 |
NOK |
2023-12-21 |
|
382,90 |
NOK |
2023-12-22 |
|
385,84 |
NOK |
2023-12-27 |
|
390,83 |
NOK |
2023-12-28 |
|
391,70 |
NOK |
2023-12-29 |
|
394,34 |
NOK |
2024-01-02 |
|
391,95 |
NOK |
2024-01-03 |
|
390,69 |
NOK |
2024-01-04 |
|
387,81 |
NOK |
2024-01-05 |
|
388,78 |
NOK |
2024-01-08 |
|
387,77 |
NOK |
2024-01-09 |
|
385,87 |
NOK |
2024-01-10 |
|
386,87 |
NOK |
2024-01-11 |
|
387,26 |
NOK |
2024-01-12 |
|
389,68 |
NOK |
2024-01-15 |
|
388,23 |
NOK |
2024-01-16 |
|
382,52 |
NOK |
2024-01-17 |
|
382,87 |
NOK |
2024-01-18 |
|
384,55 |
NOK |
2024-01-19 |
|
384,06 |
NOK |
2024-01-22 |
|
385,09 |
NOK |
2024-01-23 |
|
388,07 |
NOK |
2024-01-24 |
|
389,06 |
NOK |
2024-01-25 |
|
385,46 |
NOK |
2024-01-26 |
|
389,03 |
NOK |
2024-01-29 |
|
385,92 |
NOK |
2024-01-30 |
|
384,05 |
NOK |
2024-01-31 |
|
387,06 |
NOK |
2024-02-01 |
|
391,00 |
NOK |
2024-02-02 |
|
392,83 |
NOK |
2024-02-05 |
|
399,64 |
NOK |
2024-02-06 |
|
396,69 |
NOK |
2024-02-07 |
|
396,22 |
NOK |
2024-02-08 |
|
393,81 |
NOK |
2024-02-09 |
|
395,29 |
NOK |
2024-02-14 |
|
398,28 |
NOK |
2024-02-15 |
|
400,79 |
NOK |
2024-02-16 |
|
397,08 |
NOK |
2024-02-19 |
|
398,82 |
NOK |
2024-02-20 |
|
400,67 |
NOK |
2024-02-21 |
|
403,40 |
NOK |
2024-02-22 |
|
404,79 |
NOK |
2024-02-23 |
|
404,25 |
NOK |
2024-02-26 |
|
405,62 |
NOK |
2024-02-27 |
|
404,11 |
NOK |
2024-02-28 |
|
404,13 |
NOK |
2024-02-29 |
|
404,84 |
NOK |
2024-03-01 |
|
405,17 |
NOK |
2024-03-04 |
|
403,40 |
NOK |
2024-03-05 |
|
406,03 |
NOK |
2024-03-06 |
|
404,40 |
NOK |
2024-03-07 |
|
406,37 |
NOK |
2024-03-08 |
|
410,82 |
NOK |
2024-03-11 |
|
416,21 |
NOK |
2024-03-12 |
|
415,14 |
NOK |
2024-03-13 |
|
415,29 |
NOK |
2024-03-14 |
|
411,85 |
NOK |
2024-03-15 |
|
413,00 |
NOK |
2024-03-18 |
|
409,88 |
NOK |
2024-03-19 |
|
411,35 |
NOK |
2024-03-20 |
|
415,33 |
NOK |
2024-03-21 |
|
415,62 |
NOK |
2024-03-22 |
|
412,66 |
NOK |
2024-03-25 |
|
415,91 |
NOK |
2024-03-26 |
|
417,60 |
NOK |
2024-03-27 |
|
419,32 |
NOK |
2024-03-28 |
|
422,66 |
NOK |
2024-04-02 |
|
416,29 |
NOK |
2024-04-03 |
|
419,21 |
NOK |
2024-04-05 |
|
415,54 |
NOK |
2024-04-08 |
|
419,07 |
NOK |
2024-04-09 |
|
424,39 |
NOK |
2024-04-10 |
|
423,94 |
NOK |
2024-04-11 |
|
420,52 |
NOK |
2024-04-12 |
|
416,63 |
NOK |
2024-04-15 |
|
408,96 |
NOK |
2024-04-16 |
|
409,80 |
NOK |
2024-04-17 |
|
413,35 |
NOK |
2024-04-18 |
|
408,43 |
NOK |
2024-04-19 |
|
410,48 |
NOK |
2024-04-22 |
|
412,96 |
NOK |
2024-04-23 |
|
419,64 |
NOK |
2024-04-24 |
|
417,81 |
NOK |
2024-04-25 |
|
423,95 |
NOK |
2024-04-26 |
|
427,16 |
NOK |
2024-04-29 |
|
427,75 |
NOK |
2024-04-30 |
|
432,17 |
NOK |
2024-05-02 |
|
428,60 |
NOK |
2024-05-03 |
|
429,60 |
NOK |
2024-05-06 |
|
431,74 |
NOK |
2024-05-07 |
|
431,33 |
NOK |
2024-05-08 |
|
431,07 |
NOK |
2024-05-10 |
|
435,16 |
NOK |
2024-05-13 |
|
435,17 |
NOK |
2024-05-14 |
|
435,84 |
NOK |
2024-05-15 |
|
440,24 |
NOK |
2024-05-16 |
|
441,20 |
NOK |
2024-05-17 |
|
439,35 |
NOK |
2024-05-20 |
|
434,49 |
NOK |
2024-05-21 |
|
435,51 |
NOK |
2024-05-22 |
|
433,23 |
NOK |
2024-05-23 |
|
428,36 |
NOK |
2024-05-24 |
|
427,17 |
NOK |
2024-05-27 |
|
426,82 |
NOK |
2024-05-28 |
|
421,85 |
NOK |
2024-05-29 |
|
417,59 |
NOK |
2024-05-30 |
|
410,66 |
NOK |
2024-05-31 |
|
419,81 |
NOK |
2024-06-03 |
|
416,82 |
NOK |
2024-06-04 |
|
421,94 |
NOK |
2024-06-05 |
|
429,08 |
NOK |
2024-06-07 |
|
428,09 |
NOK |
2024-06-11 |
|
420,75 |
NOK |
2024-06-12 |
|
428,04 |
NOK |
2024-06-13 |
|
431,03 |
NOK |
2024-06-14 |
|
431,60 |
NOK |
2024-06-17 |
|
431,85 |
NOK |
2024-06-18 |
|
435,31 |
NOK |
2024-06-19 |
|
433,75 |
NOK |
2024-06-20 |
|
430,93 |
NOK |
2024-06-24 |
|
432,19 |
NOK |
2024-06-25 |
|
436,30 |
NOK |
2024-06-26 |
|
432,78 |
NOK |
2024-06-27 |
|
433,91 |
NOK |
2024-06-28 |
|
435,26 |
NOK |
2024-07-01 |
|
433,90 |
NOK |
2024-07-02 |
|
435,50 |
NOK |
2024-07-03 |
|
439,05 |
NOK |
2024-07-04 |
|
435,61 |
NOK |
2024-07-05 |
|
436,60 |
NOK |
2024-07-08 |
|
440,90 |
NOK |
2024-07-09 |
|
447,03 |
NOK |
2024-07-10 |
|
453,12 |
NOK |
2024-07-11 |
|
455,60 |
NOK |
2024-07-12 |
|
454,61 |
NOK |
2024-07-15 |
|
456,35 |
NOK |
2024-07-16 |
|
448,46 |
NOK |
2024-07-17 |
|
448,65 |
NOK |
2024-07-18 |
|
447,80 |
NOK |
2024-07-19 |
|
451,52 |
NOK |
2024-07-22 |
|
453,61 |
NOK |
2024-07-23 |
|
450,69 |
NOK |
2024-07-24 |
|
448,64 |
NOK |
2024-07-25 |
|
444,45 |
NOK |
2024-07-26 |
|
447,75 |
NOK |
2024-07-29 |
|
444,41 |
NOK |
2024-07-30 |
|
445,46 |
NOK |
2024-07-31 |
|
445,93 |
NOK |
2024-08-01 |
|
437,41 |
NOK |
2024-08-02 |
|
422,12 |
NOK |
2024-08-05 |
|
428,62 |
NOK |
2024-08-06 |
|
431,92 |
NOK |
2024-08-07 |
|
433,62 |
NOK |
2024-08-08 |
|
438,21 |
NOK |
2024-08-09 |
|
439,71 |
NOK |
2024-08-12 |
|
439,68 |
NOK |
2024-08-13 |
|
437,80 |
NOK |
2024-08-14 |
|
438,42 |
NOK |
2024-08-15 |
|
447,53 |
NOK |
2024-08-16 |
|
445,53 |
NOK |
2024-08-19 |
|
442,13 |
NOK |
2024-08-20 |
|
440,77 |
NOK |
2024-08-21 |
|
442,69 |
NOK |
2024-08-22 |
|
443,88 |
NOK |
2024-08-23 |
|
443,55 |
NOK |
2024-08-26 |
|
441,26 |
NOK |
2024-08-27 |
|
441,62 |
NOK |
2024-08-28 |
|
439,49 |
NOK |
2024-08-29 |
|
446,58 |
NOK |
2024-08-30 |
|
444,44 |
NOK |
2024-09-02 |
|
444,14 |
NOK |
2024-09-03 |
|
438,59 |
NOK |
2024-09-04 |
|
439,71 |
NOK |
2024-09-05 |
|
440,99 |
NOK |
2024-09-06 |
|
445,14 |
NOK |
2024-09-09 |
|
444,31 |
NOK |
2024-09-10 |
|
446,56 |
NOK |
2024-09-11 |
|
450,38 |
NOK |
2024-09-12 |
|
445,71 |
NOK |
2024-09-13 |
|
444,78 |
NOK |
2024-09-16 |
|
447,50 |
NOK |
2024-09-17 |
|
445,18 |
NOK |
2024-09-18 |
|
448,21 |
NOK |
2024-09-19 |
|
451,08 |
NOK |
2024-09-20 |
|
450,64 |
NOK |
2024-09-23 |
|
456,37 |
NOK |
2024-09-24 |
|
459,91 |
NOK |
2024-09-25 |
|
474,29 |
NOK |
2024-09-26 |
|
475,55 |
NOK |
2024-09-27 |
|
474,33 |
NOK |
2024-09-30 |
|
475,62 |
NOK |
2024-10-01 |
|
482,33 |
NOK |
2024-10-02 |
|
477,48 |
NOK |
2024-10-03 |
|
481,81 |
NOK |
2024-10-04 |
|
483,01 |
NOK |
2024-10-07 |
|
472,92 |
NOK |
2024-10-08 |
|
474,08 |
NOK |
2024-10-09 |
|
474,36 |
NOK |
2024-10-10 |
|
474,82 |
NOK |
2024-10-11 |
|
478,02 |
NOK |
2024-10-14 |
|
476,50 |
NOK |
2024-10-15 |
|
475,77 |
NOK |
2024-10-16 |
|
474,53 |
NOK |
2024-10-17 |
|
481,49 |
NOK |
2024-10-18 |
|
479,60 |
NOK |
2024-10-21 |
|
477,05 |
NOK |
2024-10-22 |
|
480,05 |
NOK |
2024-10-23 |
|
474,25 |
NOK |
2024-10-24 |
|
473,79 |
NOK |
2024-10-25 |
|
477,43 |
NOK |
2024-10-28 |
|
476,16 |
NOK |
2024-10-29 |
|
470,91 |
NOK |
2024-10-30 |
|
470,88 |
NOK |
2024-10-31 |
|
471,87 |
NOK |
2024-11-01 |
|
471,37 |
NOK |
2024-11-04 |
|
475,23 |
NOK |
2024-11-05 |
|
476,26 |
NOK |
2024-11-06 |
|
471,45 |
NOK |
2024-11-07 |
|
471,70 |
NOK |
2024-11-08 |
|
470,24 |
NOK |
2024-11-11 |
|
462,84 |
NOK |
2024-11-12 |
|
460,80 |
NOK |
2024-11-13 |
|
458,37 |
NOK |
2024-11-14 |
|
457,65 |
NOK |
2024-11-15 |
|
456,96 |
NOK |
2024-11-18 |
|
456,55 |
NOK |
2024-11-19 |
|
458,89 |
NOK |
2024-11-20 |
|
456,32 |
NOK |
2024-11-21 |
|
461,56 |
NOK |
2024-11-22 |
|
462,32 |
NOK |
2024-11-25 |
|
463,68 |
NOK |
2024-11-26 |
|
462,31 |
NOK |
2024-11-27 |
|
457,36 |
NOK |
2024-11-28 |
|
455,53 |
NOK |
2024-11-29 |
|
461,32 |
NOK |
2024-12-02 |
|
460,97 |
NOK |
2024-12-03 |