|
1 030,73 |
NOK |
2019-11-21 |
|
1 032,18 |
NOK |
2019-11-22 |
|
1 043,59 |
NOK |
2019-11-25 |
|
1 049,52 |
NOK |
2019-11-26 |
|
1 054,12 |
NOK |
2019-11-27 |
|
1 056,49 |
NOK |
2019-11-29 |
|
1 045,24 |
NOK |
2019-12-02 |
|
1 031,83 |
NOK |
2019-12-03 |
|
1 042,11 |
NOK |
2019-12-04 |
|
1 039,44 |
NOK |
2019-12-05 |
|
1 047,40 |
NOK |
2019-12-06 |
|
1 050,16 |
NOK |
2019-12-09 |
|
1 049,67 |
NOK |
2019-12-10 |
|
1 047,25 |
NOK |
2019-12-11 |
|
1 050,25 |
NOK |
2019-12-12 |
|
1 051,16 |
NOK |
2019-12-13 |
|
1 055,25 |
NOK |
2019-12-16 |
|
1 057,95 |
NOK |
2019-12-17 |
|
1 064,07 |
NOK |
2019-12-18 |
|
1 058,35 |
NOK |
2019-12-19 |
|
1 065,97 |
NOK |
2019-12-20 |
|
1 067,66 |
NOK |
2019-12-23 |
|
1 056,95 |
NOK |
2019-12-27 |
|
1 046,37 |
NOK |
2019-12-30 |
|
1 055,85 |
NOK |
2020-01-02 |
|
1 054,06 |
NOK |
2020-01-03 |
|
1 062,29 |
NOK |
2020-01-07 |
|
1 066,98 |
NOK |
2020-01-08 |
|
1 079,32 |
NOK |
2020-01-09 |
|
1 085,51 |
NOK |
2020-01-10 |
|
1 085,76 |
NOK |
2020-01-13 |
|
1 083,22 |
NOK |
2020-01-14 |
|
1 088,14 |
NOK |
2020-01-15 |
|
1 097,16 |
NOK |
2020-01-16 |
|
1 108,56 |
NOK |
2020-01-17 |
|
1 112,34 |
NOK |
2020-01-21 |
|
1 123,94 |
NOK |
2020-01-22 |
|
1 116,97 |
NOK |
2020-01-23 |
|
1 122,95 |
NOK |
2020-01-24 |
|
1 101,57 |
NOK |
2020-01-27 |
|
1 110,21 |
NOK |
2020-01-28 |
|
1 118,54 |
NOK |
2020-01-29 |
|
1 121,11 |
NOK |
2020-01-30 |
|
1 121,44 |
NOK |
2020-01-31 |
|
1 126,86 |
NOK |
2020-02-03 |
|
1 137,32 |
NOK |
2020-02-04 |
|
1 149,75 |
NOK |
2020-02-05 |
|
1 155,62 |
NOK |
2020-02-06 |
|
1 156,49 |
NOK |
2020-02-07 |
|
1 155,06 |
NOK |
2020-02-10 |
|
1 166,72 |
NOK |
2020-02-11 |
|
1 165,50 |
NOK |
2020-02-12 |
|
1 170,13 |
NOK |
2020-02-13 |
|
1 173,84 |
NOK |
2020-02-14 |
|
1 189,70 |
NOK |
2020-02-18 |
|
1 191,30 |
NOK |
2020-02-19 |
|
1 192,59 |
NOK |
2020-02-20 |
|
1 176,64 |
NOK |
2020-02-21 |
|
1 143,59 |
NOK |
2020-02-24 |
|
1 143,94 |
NOK |
2020-02-25 |
|
1 117,23 |
NOK |
2020-02-26 |
|
1 079,38 |
NOK |
2020-02-27 |
|
1 035,31 |
NOK |
2020-02-28 |
|
1 055,82 |
NOK |
2020-03-02 |
|
1 083,35 |
NOK |
2020-03-03 |
|
1 076,08 |
NOK |
2020-03-04 |
|
1 079,71 |
NOK |
2020-03-05 |
|
1 039,50 |
NOK |
2020-03-06 |
|
1 011,85 |
NOK |
2020-03-09 |
|
1 028,00 |
NOK |
2020-03-10 |
|
1 027,29 |
NOK |
2020-03-11 |
|
1 002,91 |
NOK |
2020-03-12 |
|
985,09 |
NOK |
2020-03-13 |
|
1 001,92 |
NOK |
2020-03-16 |
|
985,64 |
NOK |
2020-03-17 |
|
1 013,72 |
NOK |
2020-03-18 |
|
1 074,41 |
NOK |
2020-03-19 |
|
1 101,04 |
NOK |
2020-03-20 |
|
1 003,50 |
NOK |
2020-03-23 |
|
1 042,76 |
NOK |
2020-03-24 |
|
1 057,87 |
NOK |
2020-03-25 |
|
1 044,79 |
NOK |
2020-03-26 |
|
1 041,83 |
NOK |
2020-03-27 |
|
1 052,92 |
NOK |
2020-03-30 |
|
1 064,25 |
NOK |
2020-03-31 |
|
1 000,48 |
NOK |
2020-04-01 |
|
1 002,77 |
NOK |
2020-04-02 |
|
1 023,06 |
NOK |
2020-04-03 |
|
1 047,05 |
NOK |
2020-04-06 |
|
1 070,55 |
NOK |
2020-04-07 |
|
1 053,28 |
NOK |
2020-04-08 |
|
1 093,92 |
NOK |
2020-04-09 |
|
1 127,45 |
NOK |
2020-04-14 |
|
1 136,54 |
NOK |
2020-04-15 |
|
1 135,71 |
NOK |
2020-04-16 |
|
1 152,61 |
NOK |
2020-04-17 |
|
1 148,72 |
NOK |
2020-04-20 |
|
1 146,46 |
NOK |
2020-04-21 |
|
1 167,10 |
NOK |
2020-04-22 |
|
1 177,31 |
NOK |
2020-04-23 |
|
1 166,44 |
NOK |
2020-04-24 |
|
1 193,06 |
NOK |
2020-04-27 |
|
1 184,34 |
NOK |
2020-04-28 |
|
1 188,91 |
NOK |
2020-04-29 |
|
1 182,26 |
NOK |
2020-04-30 |
|
1 157,39 |
NOK |
2020-05-04 |
|
1 171,74 |
NOK |
2020-05-05 |
|
1 180,24 |
NOK |
2020-05-06 |
|
1 187,35 |
NOK |
2020-05-07 |
|
1 193,23 |
NOK |
2020-05-08 |
|
1 192,07 |
NOK |
2020-05-11 |
|
1 194,82 |
NOK |
2020-05-12 |
|
1 161,76 |
NOK |
2020-05-13 |
|
1 148,07 |
NOK |
2020-05-14 |
|
1 173,56 |
NOK |
2020-05-15 |
|
1 196,40 |
NOK |
2020-05-18 |
|
1 186,59 |
NOK |
2020-05-19 |
|
1 188,63 |
NOK |
2020-05-20 |
|
1 194,23 |
NOK |
2020-05-22 |
|
1 197,64 |
NOK |
2020-05-26 |
|
1 182,91 |
NOK |
2020-05-27 |
|
1 199,09 |
NOK |
2020-05-28 |
|
1 180,82 |
NOK |
2020-05-29 |
|
1 188,03 |
NOK |
2020-06-01 |
|
1 177,24 |
NOK |
2020-06-02 |
|
1 183,45 |
NOK |
2020-06-03 |
|
1 174,53 |
NOK |
2020-06-04 |
|
1 171,84 |
NOK |
2020-06-05 |
|
1 173,38 |
NOK |
2020-06-08 |
|
1 178,57 |
NOK |
2020-06-09 |
|
1 194,92 |
NOK |
2020-06-10 |
|
1 183,22 |
NOK |
2020-06-11 |
|
1 187,33 |
NOK |
2020-06-12 |
|
1 167,46 |
NOK |
2020-06-15 |
|
1 204,37 |
NOK |
2020-06-16 |
|
1 217,10 |
NOK |
2020-06-17 |
|
1 208,59 |
NOK |
2020-06-18 |
|
1 216,57 |
NOK |
2020-06-22 |
|
1 222,31 |
NOK |
2020-06-23 |
|
1 215,39 |
NOK |
2020-06-24 |
|
1 211,45 |
NOK |
2020-06-25 |
|
1 226,99 |
NOK |
2020-06-26 |
|
1 203,12 |
NOK |
2020-06-29 |
|
1 226,70 |
NOK |
2020-06-30 |
|
1 223,02 |
NOK |
2020-07-01 |
|
1 238,62 |
NOK |
2020-07-02 |
|
1 233,05 |
NOK |
2020-07-06 |
|
1 238,77 |
NOK |
2020-07-07 |
|
1 237,64 |
NOK |
2020-07-08 |
|
1 236,32 |
NOK |
2020-07-09 |
|
1 237,49 |
NOK |
2020-07-10 |
|
1 250,12 |
NOK |
2020-07-13 |
|
1 214,61 |
NOK |
2020-07-14 |
|
1 233,87 |
NOK |
2020-07-15 |
|
1 220,45 |
NOK |
2020-07-16 |
|
1 226,02 |
NOK |
2020-07-17 |
|
1 236,38 |
NOK |
2020-07-20 |
|
1 239,36 |
NOK |
2020-07-21 |
|
1 232,85 |
NOK |
2020-07-22 |
|
1 242,81 |
NOK |
2020-07-23 |
|
1 213,66 |
NOK |
2020-07-24 |
|
1 211,60 |
NOK |
2020-07-27 |
|
1 213,91 |
NOK |
2020-07-28 |
|
1 208,70 |
NOK |
2020-07-29 |
|
1 210,12 |
NOK |
2020-07-30 |
|
1 221,45 |
NOK |
2020-07-31 |
|
1 251,89 |
NOK |
2020-08-03 |
|
1 247,78 |
NOK |
2020-08-04 |
|
1 235,63 |
NOK |
2020-08-05 |
|
1 240,99 |
NOK |
2020-08-06 |
|
1 258,57 |
NOK |
2020-08-07 |
|
1 247,53 |
NOK |
2020-08-10 |
|
1 240,68 |
NOK |
2020-08-11 |
|
1 244,87 |
NOK |
2020-08-12 |
|
1 244,87 |
NOK |
2020-08-13 |
|
1 242,15 |
NOK |
2020-08-14 |
|
1 244,32 |
NOK |
2020-08-17 |
|
1 240,61 |
NOK |
2020-08-18 |
|
1 245,16 |
NOK |
2020-08-19 |
|
1 262,58 |
NOK |
2020-08-20 |
|
1 282,81 |
NOK |
2020-08-21 |
|
1 285,75 |
NOK |
2020-08-24 |
|
1 282,49 |
NOK |
2020-08-25 |
|
1 293,29 |
NOK |
2020-08-26 |
|
1 309,36 |
NOK |
2020-08-27 |
|
1 298,47 |
NOK |
2020-08-28 |
|
1 288,46 |
NOK |
2020-08-31 |
|
1 292,91 |
NOK |
2020-09-01 |
|
1 317,34 |
NOK |
2020-09-02 |
|
1 326,77 |
NOK |
2020-09-03 |
|
1 281,45 |
NOK |
2020-09-04 |
|
1 268,57 |
NOK |
2020-09-08 |
|
1 268,27 |
NOK |
2020-09-09 |
|
1 276,35 |
NOK |
2020-09-10 |
|
1 258,71 |
NOK |
2020-09-11 |
|
1 266,02 |
NOK |
2020-09-14 |
|
1 282,01 |
NOK |
2020-09-15 |
|
1 275,79 |
NOK |
2020-09-16 |
|
1 260,08 |
NOK |
2020-09-17 |
|
1 260,00 |
NOK |
2020-09-18 |
|
1 256,59 |
NOK |
2020-09-21 |
|
1 275,71 |
NOK |
2020-09-22 |
|
1 297,18 |
NOK |
2020-09-23 |
|
1 292,64 |
NOK |
2020-09-24 |
|
1 300,63 |
NOK |
2020-09-25 |
|
1 325,37 |
NOK |
2020-09-28 |
|
1 325,30 |
NOK |
2020-09-29 |
|
1 333,70 |
NOK |
2020-09-30 |
|
1 325,53 |
NOK |
2020-10-01 |
|
1 313,25 |
NOK |
2020-10-02 |
|
1 310,01 |
NOK |
2020-10-05 |
|
1 323,61 |
NOK |
2020-10-06 |
|
1 335,89 |
NOK |
2020-10-07 |
|
1 345,61 |
NOK |
2020-10-08 |
|
1 342,58 |
NOK |
2020-10-09 |
|
1 358,11 |
NOK |
2020-10-12 |
|
1 376,06 |
NOK |
2020-10-13 |
|
1 375,90 |
NOK |
2020-10-14 |
|
1 378,05 |
NOK |
2020-10-15 |
|
1 391,51 |
NOK |
2020-10-16 |
|
1 379,30 |
NOK |
2020-10-19 |
|
1 363,39 |
NOK |
2020-10-20 |
|
1 359,26 |
NOK |
2020-10-21 |
|
1 354,16 |
NOK |
2020-10-22 |
|
1 355,22 |
NOK |
2020-10-23 |
|
1 340,27 |
NOK |
2020-10-26 |
|
1 328,91 |
NOK |
2020-10-27 |
|
1 315,98 |
NOK |
2020-10-28 |
|
1 340,75 |
NOK |
2020-10-29 |
|
1 317,27 |
NOK |
2020-10-30 |
|
1 349,79 |
NOK |
2020-11-02 |
|
1 339,77 |
NOK |
2020-11-03 |
|
1 362,57 |
NOK |
2020-11-04 |
|
1 385,84 |
NOK |
2020-11-05 |
|
1 374,80 |
NOK |
2020-11-06 |
|
1 377,67 |
NOK |
2020-11-09 |
|
1 343,58 |
NOK |
2020-11-10 |
|
1 364,26 |
NOK |
2020-11-11 |
|
1 369,56 |
NOK |
2020-11-12 |
|
1 379,32 |
NOK |
2020-11-13 |
|
1 376,93 |
NOK |
2020-11-16 |
|
1 367,06 |
NOK |
2020-11-17 |
|
1 365,66 |
NOK |
2020-11-18 |
|
1 356,70 |
NOK |
2020-11-19 |
|
1 351,51 |
NOK |
2020-11-20 |
|
1 361,42 |
NOK |
2020-11-23 |
|
1 351,40 |
NOK |
2020-11-24 |
|
1 349,09 |
NOK |
2020-11-25 |
|
1 348,79 |
NOK |
2020-11-27 |
|
1 340,56 |
NOK |
2020-11-30 |
|
1 358,70 |
NOK |
2020-12-01 |
|
1 354,13 |
NOK |
2020-12-02 |
|
1 351,37 |
NOK |
2020-12-03 |
|
1 353,72 |
NOK |
2020-12-04 |
|
1 353,19 |
NOK |
2020-12-07 |
|
1 354,41 |
NOK |
2020-12-08 |
|
1 369,80 |
NOK |
2020-12-09 |
|
1 354,56 |
NOK |
2020-12-10 |
|
1 356,63 |
NOK |
2020-12-11 |
|
1 359,00 |
NOK |
2020-12-14 |
|
1 355,62 |
NOK |
2020-12-15 |
|
1 361,95 |
NOK |
2020-12-16 |
|
1 352,00 |
NOK |
2020-12-17 |
|
1 359,47 |
NOK |
2020-12-18 |
|
1 354,96 |
NOK |
2020-12-21 |
|
1 383,62 |
NOK |
2020-12-22 |
|
1 374,42 |
NOK |
2020-12-23 |
|
1 378,10 |
NOK |
2020-12-28 |
|
1 374,74 |
NOK |
2020-12-29 |
|
1 371,88 |
NOK |
2020-12-30 |
|
1 362,30 |
NOK |
2021-01-04 |
|
1 356,01 |
NOK |
2021-01-05 |
|
1 372,73 |
NOK |
2021-01-07 |
|
1 380,27 |
NOK |
2021-01-08 |
|
1 409,21 |
NOK |
2021-01-11 |
|
1 398,75 |
NOK |
2021-01-12 |
|
1 392,53 |
NOK |
2021-01-13 |
|
1 402,54 |
NOK |
2021-01-14 |
|
1 390,96 |
NOK |
2021-01-15 |
|
1 398,22 |
NOK |
2021-01-19 |
|
1 417,51 |
NOK |
2021-01-20 |
|
1 415,78 |
NOK |
2021-01-21 |
|
1 422,53 |
NOK |
2021-01-22 |
|
1 445,96 |
NOK |
2021-01-25 |
|
1 437,91 |
NOK |
2021-01-26 |
|
1 430,67 |
NOK |
2021-01-27 |
|
1 427,56 |
NOK |
2021-01-28 |
|
1 402,30 |
NOK |
2021-01-29 |
|
1 409,02 |
NOK |
2021-02-01 |
|
1 451,96 |
NOK |
2021-02-02 |
|
1 459,34 |
NOK |
2021-02-03 |
|
1 468,31 |
NOK |
2021-02-04 |
|
1 464,15 |
NOK |
2021-02-05 |
|
1 473,57 |
NOK |
2021-02-08 |
|
1 471,25 |
NOK |
2021-02-09 |
|
1 468,35 |
NOK |
2021-02-10 |
|
1 468,26 |
NOK |
2021-02-11 |
|
1 474,74 |
NOK |
2021-02-12 |
|
1 481,16 |
NOK |
2021-02-16 |
|
1 477,44 |
NOK |
2021-02-17 |
|
1 462,35 |
NOK |
2021-02-18 |
|
1 459,64 |
NOK |
2021-02-19 |
|
1 448,27 |
NOK |
2021-02-22 |
|
1 417,18 |
NOK |
2021-02-23 |
|
1 421,03 |
NOK |
2021-02-24 |
|
1 421,57 |
NOK |
2021-02-25 |
|
1 425,74 |
NOK |
2021-02-26 |
|
1 453,50 |
NOK |
2021-03-01 |
|
1 452,42 |
NOK |
2021-03-02 |
|
1 420,69 |
NOK |
2021-03-03 |
|
1 396,99 |
NOK |
2021-03-04 |
|
1 392,02 |
NOK |
2021-03-05 |
|
1 413,02 |
NOK |
2021-03-08 |
|
1 416,43 |
NOK |
2021-03-09 |
|
1 423,55 |
NOK |
2021-03-10 |
|
1 435,24 |
NOK |
2021-03-11 |
|
1 435,96 |
NOK |
2021-03-12 |
|
1 441,33 |
NOK |
2021-03-15 |
|
1 458,67 |
NOK |
2021-03-16 |
|
1 439,66 |
NOK |
2021-03-17 |
|
1 432,08 |
NOK |
2021-03-18 |
|
1 431,53 |
NOK |
2021-03-19 |
|
1 428,01 |
NOK |
2021-03-22 |
|
1 443,03 |
NOK |
2021-03-23 |
|
1 439,13 |
NOK |
2021-03-24 |
|
1 413,47 |
NOK |
2021-03-25 |
|
1 430,05 |
NOK |
2021-03-26 |
|
1 427,80 |
NOK |
2021-03-29 |
|
1 425,64 |
NOK |
2021-03-30 |
|
1 440,66 |
NOK |
2021-03-31 |
|
1 455,91 |
NOK |
2021-04-01 |
|
1 480,53 |
NOK |
2021-04-06 |
|
1 468,71 |
NOK |
2021-04-07 |
|
1 483,89 |
NOK |
2021-04-08 |
|
1 494,63 |
NOK |
2021-04-09 |
|
1 499,02 |
NOK |
2021-04-12 |
|
1 511,82 |
NOK |
2021-04-13 |
|
1 503,60 |
NOK |
2021-04-14 |
|
1 502,23 |
NOK |
2021-04-15 |
|
1 508,10 |
NOK |
2021-04-16 |
|
1 496,80 |
NOK |
2021-04-19 |
|
1 483,85 |
NOK |
2021-04-20 |
|
1 487,92 |
NOK |
2021-04-21 |
|
1 496,63 |
NOK |
2021-04-22 |
|
1 493,24 |
NOK |
2021-04-23 |
|
1 501,47 |
NOK |
2021-04-26 |
|
1 499,58 |
NOK |
2021-04-27 |
|
1 497,81 |
NOK |
2021-04-28 |
|
1 488,34 |
NOK |
2021-04-29 |
|
1 488,67 |
NOK |
2021-04-30 |
|
1 493,60 |
NOK |
2021-05-03 |
|
1 469,54 |
NOK |
2021-05-04 |
|
1 483,54 |
NOK |
2021-05-05 |
|
1 468,08 |
NOK |
2021-05-06 |
|
1 476,87 |
NOK |
2021-05-07 |
|
1 469,09 |
NOK |
2021-05-10 |
|
1 443,54 |
NOK |
2021-05-11 |
|
1 440,11 |
NOK |
2021-05-12 |
|
1 443,71 |
NOK |
2021-05-14 |
|
1 448,25 |
NOK |
2021-05-17 |
|
1 440,76 |
NOK |
2021-05-18 |
|
1 421,98 |
NOK |
2021-05-19 |
|
1 453,82 |
NOK |
2021-05-20 |
|
1 476,41 |
NOK |
2021-05-21 |
|
1 477,27 |
NOK |
2021-05-24 |
|
1 472,77 |
NOK |
2021-05-25 |
|
1 473,28 |
NOK |
2021-05-26 |
|
1 480,34 |
NOK |
2021-05-27 |
|
1 485,99 |
NOK |
2021-05-28 |
|
1 473,50 |
NOK |
2021-06-01 |
|
1 476,06 |
NOK |
2021-06-02 |
|
1 469,63 |
NOK |
2021-06-03 |
|
1 477,77 |
NOK |
2021-06-04 |
|
1 478,48 |
NOK |
2021-06-07 |
|
1 482,61 |
NOK |
2021-06-08 |
|
1 489,43 |
NOK |
2021-06-09 |
|
1 498,39 |
NOK |
2021-06-10 |
|
1 510,02 |
NOK |
2021-06-11 |
|
1 507,68 |
NOK |
2021-06-14 |
|
1 509,50 |
NOK |
2021-06-15 |
|
1 515,89 |
NOK |
2021-06-16 |
|
1 537,77 |
NOK |
2021-06-17 |
|
1 564,47 |
NOK |
2021-06-18 |
|
1 559,18 |
NOK |
2021-06-21 |
|
1 568,15 |
NOK |
2021-06-22 |
|
1 560,37 |
NOK |
2021-06-23 |
|
1 573,55 |
NOK |
2021-06-24 |
|
1 583,29 |
NOK |
2021-06-28 |
|
1 597,83 |
NOK |
2021-06-29 |
|
1 595,74 |
NOK |
2021-06-30 |
|
1 603,82 |
NOK |
2021-07-01 |
|
1 621,50 |
NOK |
2021-07-02 |
|
1 632,05 |
NOK |
2021-07-06 |
|
1 653,91 |
NOK |
2021-07-07 |
|
1 642,98 |
NOK |
2021-07-08 |
|
1 649,40 |
NOK |
2021-07-09 |
|
1 654,42 |
NOK |
2021-07-12 |
|
1 671,60 |
NOK |
2021-07-13 |
|
1 670,34 |
NOK |
2021-07-14 |
|
1 672,87 |
NOK |
2021-07-15 |
|
1 673,64 |
NOK |
2021-07-16 |
|
1 655,58 |
NOK |
2021-07-19 |
|
1 697,41 |
NOK |
2021-07-20 |
|
1 692,66 |
NOK |
2021-07-21 |
|
1 684,99 |
NOK |
2021-07-22 |
|
1 703,35 |
NOK |
2021-07-23 |
|
1 704,43 |
NOK |
2021-07-26 |
|
1 706,49 |
NOK |
2021-07-27 |
|
1 705,41 |
NOK |
2021-07-28 |
|
1 695,06 |
NOK |
2021-07-29 |
|
1 690,58 |
NOK |
2021-07-30 |
|
1 686,44 |
NOK |
2021-08-02 |
|
1 680,07 |
NOK |
2021-08-03 |
|
1 682,98 |
NOK |
2021-08-04 |
|
1 696,18 |
NOK |
2021-08-05 |
|
1 706,62 |
NOK |
2021-08-06 |
|
1 716,88 |
NOK |
2021-08-09 |
|
1 724,66 |
NOK |
2021-08-10 |
|
1 707,86 |
NOK |
2021-08-11 |
|
1 700,10 |
NOK |
2021-08-12 |
|
1 702,87 |
NOK |
2021-08-13 |
|
1 701,40 |
NOK |
2021-08-16 |
|
1 701,87 |
NOK |
2021-08-17 |
|
1 707,92 |
NOK |
2021-08-18 |
|
1 710,16 |
NOK |
2021-08-19 |
|
1 735,66 |
NOK |
2021-08-20 |
|
1 733,24 |
NOK |
2021-08-23 |
|
1 723,11 |
NOK |
2021-08-24 |
|
1 726,56 |
NOK |
2021-08-25 |
|
1 720,34 |
NOK |
2021-08-26 |
|
1 708,90 |
NOK |
2021-08-27 |
|
1 706,51 |
NOK |
2021-08-30 |
|
1 710,76 |
NOK |
2021-08-31 |
|
1 712,11 |
NOK |
2021-09-01 |
|
1 710,83 |
NOK |
2021-09-02 |
|
1 704,01 |
NOK |
2021-09-03 |
|
1 705,89 |
NOK |
2021-09-07 |
|
1 708,83 |
NOK |
2021-09-08 |
|
1 707,05 |
NOK |
2021-09-09 |
|
1 686,51 |
NOK |
2021-09-10 |
|
1 677,66 |
NOK |
2021-09-13 |
|
1 665,11 |
NOK |
2021-09-14 |
|
1 656,23 |
NOK |
2021-09-15 |
|
1 669,57 |
NOK |
2021-09-16 |
|
1 672,23 |
NOK |
2021-09-17 |
|
1 654,07 |
NOK |
2021-09-20 |
|
1 645,96 |
NOK |
2021-09-21 |
|
1 641,26 |
NOK |
2021-09-22 |
|
1 653,39 |
NOK |
2021-09-23 |
|
1 662,22 |
NOK |
2021-09-24 |
|
1 648,19 |
NOK |
2021-09-27 |
|
1 634,95 |
NOK |
2021-09-28 |
|
1 647,95 |
NOK |
2021-09-29 |
|
1 650,69 |
NOK |
2021-09-30 |
|
1 603,15 |
NOK |
2021-10-01 |
|
1 595,79 |
NOK |
2021-10-04 |
|
1 589,08 |
NOK |
2021-10-05 |
|
1 591,61 |
NOK |
2021-10-06 |
|
1 634,00 |
NOK |
2021-10-07 |
|
1 622,74 |
NOK |
2021-10-08 |
|
1 623,50 |
NOK |
2021-10-11 |
|
1 600,64 |
NOK |
2021-10-12 |
|
1 603,24 |
NOK |
2021-10-13 |
|
1 618,13 |
NOK |
2021-10-14 |
|
1 626,30 |
NOK |
2021-10-15 |
|
1 631,93 |
NOK |
2021-10-18 |
|
1 633,42 |
NOK |
2021-10-19 |
|
1 647,70 |
NOK |
2021-10-20 |
|
1 632,07 |
NOK |
2021-10-21 |
|
1 651,73 |
NOK |
2021-10-22 |
|
1 651,33 |
NOK |
2021-10-25 |
|
1 660,11 |
NOK |
2021-10-26 |
|
1 673,14 |
NOK |
2021-10-27 |
|
1 667,44 |
NOK |
2021-10-28 |
|
1 684,71 |
NOK |
2021-10-29 |
|
1 690,01 |
NOK |
2021-11-01 |
|
1 714,86 |
NOK |
2021-11-02 |
|
1 718,90 |
NOK |
2021-11-03 |
|
1 753,27 |
NOK |
2021-11-04 |
|
1 774,71 |
NOK |
2021-11-05 |
|
1 763,24 |
NOK |
2021-11-08 |
|
1 746,46 |
NOK |
2021-11-09 |
|
1 756,53 |
NOK |
2021-11-10 |
|
1 776,25 |
NOK |
2021-11-11 |
|
1 778,09 |
NOK |
2021-11-12 |
|
1 792,33 |
NOK |
2021-11-15 |
|
1 802,89 |
NOK |
2021-11-16 |
|
1 801,31 |
NOK |
2021-11-17 |
|
1 821,45 |
NOK |
2021-11-18 |
|
1 845,19 |
NOK |
2021-11-19 |
|
1 855,75 |
NOK |
2021-11-22 |
|
1 829,91 |
NOK |
2021-11-23 |
|
1 820,90 |
NOK |
2021-11-24 |
|
1 830,08 |
NOK |
2021-11-26 |
|
1 835,89 |
NOK |
2021-11-29 |
|
1 835,67 |
NOK |
2021-11-30 |
|
1 825,59 |
NOK |
2021-12-01 |
|
1 808,49 |
NOK |
2021-12-02 |
|
1 812,43 |
NOK |
2021-12-03 |
|
1 797,81 |
NOK |
2021-12-06 |
|
1 838,47 |
NOK |
2021-12-07 |
|
1 812,02 |
NOK |
2021-12-08 |
|
1 834,61 |
NOK |
2021-12-09 |
|
1 823,27 |
NOK |
2021-12-10 |
|
1 828,70 |
NOK |
2021-12-13 |
|
1 813,01 |
NOK |
2021-12-14 |
|
1 810,35 |
NOK |
2021-12-15 |
|
1 820,26 |
NOK |
2021-12-16 |
|
1 775,90 |
NOK |
2021-12-17 |
|
1 765,62 |
NOK |
2021-12-20 |
|
1 764,13 |
NOK |
2021-12-21 |
|
1 775,24 |
NOK |
2021-12-22 |
|
1 794,03 |
NOK |
2021-12-23 |
|
1 802,66 |
NOK |
2021-12-27 |
|
1 812,60 |
NOK |
2021-12-28 |
|
1 806,04 |
NOK |
2021-12-29 |
|
1 812,17 |
NOK |
2021-12-30 |
|
1 805,10 |
NOK |
2022-01-03 |
|
1 810,79 |
NOK |
2022-01-04 |
|
1 776,45 |
NOK |
2022-01-05 |
|
1 745,55 |
NOK |
2022-01-07 |
|
1 707,06 |
NOK |
2022-01-10 |
|
1 718,95 |
NOK |
2022-01-11 |
|
1 730,82 |
NOK |
2022-01-12 |
|
1 717,32 |
NOK |
2022-01-13 |
|
1 688,20 |
NOK |
2022-01-14 |
|
1 673,00 |
NOK |
2022-01-18 |
|
1 678,04 |
NOK |
2022-01-19 |
|
1 669,20 |
NOK |
2022-01-20 |
|
1 636,12 |
NOK |
2022-01-21 |
|
1 604,50 |
NOK |
2022-01-24 |
|
1 603,81 |
NOK |
2022-01-25 |
|
1 619,38 |
NOK |
2022-01-26 |
|
1 622,25 |
NOK |
2022-01-27 |
|
1 590,24 |
NOK |
2022-01-28 |
|
1 653,84 |
NOK |
2022-01-31 |
|
1 657,00 |
NOK |
2022-02-01 |
|
1 669,54 |
NOK |
2022-02-02 |
|
1 642,40 |
NOK |
2022-02-03 |
|
1 639,53 |
NOK |
2022-02-04 |
|
1 649,91 |
NOK |
2022-02-07 |
|
1 637,29 |
NOK |
2022-02-08 |
|
1 674,66 |
NOK |
2022-02-09 |
|
1 675,85 |
NOK |
2022-02-10 |
|
1 652,27 |
NOK |
2022-02-11 |
|
1 627,03 |
NOK |
2022-02-14 |
|
1 656,41 |
NOK |
2022-02-15 |
|
1 636,97 |
NOK |
2022-02-16 |
|
1 637,77 |
NOK |
2022-02-17 |
|
1 627,65 |
NOK |
2022-02-18 |
|
1 596,32 |
NOK |
2022-02-22 |
|
1 577,90 |
NOK |
2022-02-23 |
|
1 557,39 |
NOK |
2022-02-24 |
|
1 583,15 |
NOK |
2022-02-25 |
|
1 603,20 |
NOK |
2022-02-28 |
|
1 603,80 |
NOK |
2022-03-01 |
|
1 603,76 |
NOK |
2022-03-02 |
|
1 619,48 |
NOK |
2022-03-03 |
|
1 601,48 |
NOK |
2022-03-04 |
|
1 579,75 |
NOK |
2022-03-07 |
|
1 528,52 |
NOK |
2022-03-08 |
|
1 550,09 |
NOK |
2022-03-09 |
|
1 566,13 |
NOK |
2022-03-10 |
|
1 569,63 |
NOK |
2022-03-11 |
|
1 567,12 |
NOK |
2022-03-14 |
|
1 553,47 |
NOK |
2022-03-15 |
|
1 593,54 |
NOK |
2022-03-16 |
|
1 578,01 |
NOK |
2022-03-17 |
|
1 599,28 |
NOK |
2022-03-18 |
|
1 609,04 |
NOK |
2022-03-21 |
|
1 634,33 |
NOK |
2022-03-22 |
|
1 617,75 |
NOK |
2022-03-23 |
|
1 590,74 |
NOK |
2022-03-24 |
|
1 605,54 |
NOK |
2022-03-25 |
|
1 634,11 |
NOK |
2022-03-28 |
|
1 646,55 |
NOK |
2022-03-29 |
|
1 636,48 |
NOK |
2022-03-30 |
|
1 650,48 |
NOK |
2022-03-31 |
|
1 633,81 |
NOK |
2022-04-01 |
|
1 630,19 |
NOK |
2022-04-04 |
|
1 632,61 |
NOK |
2022-04-05 |
|
1 602,66 |
NOK |
2022-04-06 |
|
1 613,16 |
NOK |
2022-04-07 |
|
1 598,20 |
NOK |
2022-04-08 |
|
1 581,28 |
NOK |
2022-04-11 |
|
1 581,74 |
NOK |
2022-04-12 |
|
1 568,96 |
NOK |
2022-04-13 |
|
1 579,03 |
NOK |
2022-04-14 |
|
1 569,71 |
NOK |
2022-04-19 |
|
1 594,19 |
NOK |
2022-04-20 |
|
1 601,25 |
NOK |
2022-04-21 |
|
1 567,25 |
NOK |
2022-04-22 |
|
1 547,63 |
NOK |
2022-04-25 |
|
1 567,27 |
NOK |
2022-04-26 |
|
1 589,18 |
NOK |
2022-04-27 |
|
1 602,63 |
NOK |
2022-04-28 |
|
1 598,91 |
NOK |
2022-04-29 |
|
1 577,13 |
NOK |
2022-05-02 |
|
1 583,59 |
NOK |
2022-05-03 |
|
1 578,37 |
NOK |
2022-05-04 |
|
1 592,12 |
NOK |
2022-05-05 |
|
1 542,55 |
NOK |
2022-05-06 |
|
1 544,81 |
NOK |
2022-05-09 |
|
1 566,34 |
NOK |
2022-05-10 |
|
1 550,98 |
NOK |
2022-05-11 |
|
1 529,19 |
NOK |
2022-05-12 |
|
1 571,23 |
NOK |
2022-05-13 |
|
1 566,83 |
NOK |
2022-05-16 |
|
1 569,51 |
NOK |
2022-05-17 |
|
1 570,98 |
NOK |
2022-05-18 |
|
1 530,49 |
NOK |
2022-05-19 |
|
1 548,67 |
NOK |
2022-05-20 |
|
1 526,81 |
NOK |
2022-05-23 |
|
1 506,48 |
NOK |
2022-05-24 |
|
1 520,96 |
NOK |
2022-05-25 |
|
1 565,53 |
NOK |
2022-05-27 |
|
1 563,26 |
NOK |
2022-05-31 |
|
1 573,34 |
NOK |
2022-06-01 |
|
1 560,37 |
NOK |
2022-06-02 |
|
1 577,73 |
NOK |
2022-06-03 |
|
1 581,70 |
NOK |
2022-06-07 |
|
1 593,30 |
NOK |
2022-06-08 |
|
1 588,21 |
NOK |
2022-06-09 |
|
1 541,59 |
NOK |
2022-06-10 |
|
1 514,82 |
NOK |
2022-06-13 |
|
1 515,09 |
NOK |
2022-06-14 |
|
1 522,77 |
NOK |
2022-06-15 |
|
1 498,61 |
NOK |
2022-06-16 |
|
1 499,39 |
NOK |
2022-06-17 |
|
1 494,17 |
NOK |
2022-06-21 |
|
1 511,83 |
NOK |
2022-06-22 |
|
1 531,49 |
NOK |
2022-06-23 |
|
1 567,79 |
NOK |
2022-06-27 |
|
1 569,60 |
NOK |
2022-06-28 |
|
1 539,33 |
NOK |
2022-06-29 |
|
1 513,16 |
NOK |
2022-06-30 |
|
1 548,35 |
NOK |
2022-07-01 |
|
1 546,48 |
NOK |
2022-07-05 |
|
1 595,10 |
NOK |
2022-07-06 |
|
1 609,68 |
NOK |
2022-07-07 |
|
1 614,01 |
NOK |
2022-07-08 |
|
1 615,70 |
NOK |
2022-07-11 |
|
1 610,87 |
NOK |
2022-07-12 |
|
1 583,64 |
NOK |
2022-07-13 |
|
1 577,66 |
NOK |
2022-07-14 |
|
1 612,09 |
NOK |
2022-07-15 |
|
1 611,73 |
NOK |
2022-07-18 |
|
1 576,92 |
NOK |
2022-07-19 |
|
1 608,56 |
NOK |
2022-07-20 |
|
1 623,27 |
NOK |
2022-07-21 |
|
1 625,66 |
NOK |
2022-07-22 |
|
1 598,88 |
NOK |
2022-07-25 |
|
1 590,92 |
NOK |
2022-07-26 |
|
1 597,42 |
NOK |
2022-07-27 |
|
1 611,80 |
NOK |
2022-07-28 |
|
1 638,58 |
NOK |
2022-07-29 |
|
1 623,30 |
NOK |
2022-08-01 |
|
1 632,66 |
NOK |
2022-08-02 |
|
1 642,87 |
NOK |
2022-08-03 |
|
1 664,63 |
NOK |
2022-08-04 |
|
1 664,01 |
NOK |
2022-08-05 |
|
1 672,66 |
NOK |
2022-08-08 |
|
1 637,32 |
NOK |
2022-08-09 |
|
1 647,31 |
NOK |
2022-08-10 |
|
1 650,10 |
NOK |
2022-08-11 |
|
1 655,86 |
NOK |
2022-08-12 |
|
1 701,01 |
NOK |
2022-08-15 |
|
1 698,82 |
NOK |
2022-08-16 |
|
1 703,54 |
NOK |
2022-08-17 |
|
1 691,24 |
NOK |
2022-08-18 |
|
1 692,47 |
NOK |
2022-08-19 |
|
1 667,53 |
NOK |
2022-08-22 |
|
1 639,44 |
NOK |
2022-08-23 |
|
1 628,88 |
NOK |
2022-08-24 |
|
1 643,10 |
NOK |
2022-08-25 |
|
1 637,17 |
NOK |
2022-08-26 |
|
1 591,16 |
NOK |
2022-08-29 |
|
1 587,46 |
NOK |
2022-08-30 |
|
1 611,17 |
NOK |
2022-08-31 |
|
1 587,28 |
NOK |
2022-09-01 |
|
1 598,73 |
NOK |
2022-09-02 |
|
1 572,18 |
NOK |
2022-09-06 |
|
1 585,39 |
NOK |
2022-09-07 |
|
1 615,68 |
NOK |
2022-09-08 |
|
1 623,88 |
NOK |
2022-09-09 |
|
1 630,44 |
NOK |
2022-09-12 |
|
1 611,08 |
NOK |
2022-09-13 |
|
1 603,01 |
NOK |
2022-09-14 |
|
1 606,28 |
NOK |
2022-09-15 |
|
1 579,12 |
NOK |
2022-09-16 |
|
1 593,24 |
NOK |
2022-09-19 |
|
1 589,73 |
NOK |
2022-09-20 |
|
1 594,32 |
NOK |
2022-09-21 |
|
1 568,03 |
NOK |
2022-09-22 |
|
1 567,54 |
NOK |
2022-09-23 |
|
1 593,38 |
NOK |
2022-09-26 |
|
1 603,62 |
NOK |
2022-09-27 |
|
1 598,97 |
NOK |
2022-09-28 |
|
1 582,99 |
NOK |
2022-09-29 |
|
1 592,35 |
NOK |
2022-09-30 |
|
1 577,01 |
NOK |
2022-10-03 |
|
1 614,21 |
NOK |
2022-10-04 |
|
1 607,74 |
NOK |
2022-10-05 |
|
1 626,33 |
NOK |
2022-10-06 |
|
1 592,02 |
NOK |
2022-10-07 |
|
1 561,08 |
NOK |
2022-10-10 |
|
1 551,09 |
NOK |
2022-10-11 |
|
1 567,91 |
NOK |
2022-10-12 |
|
1 524,25 |
NOK |
2022-10-13 |
|
1 567,11 |
NOK |
2022-10-14 |
|
1 559,74 |
NOK |
2022-10-17 |
|
1 586,35 |
NOK |
2022-10-18 |
|
1 567,60 |
NOK |
2022-10-19 |
|
1 567,52 |
NOK |
2022-10-20 |
|
1 549,85 |
NOK |
2022-10-21 |
|
1 573,38 |
NOK |
2022-10-24 |
|
1 580,17 |
NOK |
2022-10-25 |
|
1 558,76 |
NOK |
2022-10-26 |
|
1 551,41 |
NOK |
2022-10-27 |
|
1 558,42 |
NOK |
2022-10-28 |
|
1 578,54 |
NOK |
2022-10-31 |
|
1 560,46 |
NOK |
2022-11-01 |
|
1 558,44 |
NOK |
2022-11-02 |
|
1 533,13 |
NOK |
2022-11-03 |
|
1 500,16 |
NOK |
2022-11-04 |
|
1 506,15 |
NOK |
2022-11-07 |
|
1 530,13 |
NOK |
2022-11-08 |
|
1 526,08 |
NOK |
2022-11-09 |
|
1 563,57 |
NOK |
2022-11-10 |
|
1 558,53 |
NOK |
2022-11-11 |
|
1 570,10 |
NOK |
2022-11-14 |
|
1 580,37 |
NOK |
2022-11-15 |
|
1 568,46 |
NOK |
2022-11-16 |
|
1 564,17 |
NOK |
2022-11-17 |
|
1 588,24 |
NOK |
2022-11-18 |
|
1 593,31 |
NOK |
2022-11-21 |
|
1 574,82 |
NOK |
2022-11-22 |
|
1 575,25 |
NOK |
2022-11-23 |
|
1 564,70 |
NOK |
2022-11-25 |
|
1 561,08 |
NOK |
2022-11-28 |
|
1 547,10 |
NOK |
2022-11-29 |
|
1 528,96 |
NOK |
2022-11-30 |
|
1 568,45 |
NOK |
2022-12-01 |
|
1 553,67 |
NOK |
2022-12-02 |
|
1 550,64 |
NOK |
2022-12-05 |
|
1 549,70 |
NOK |
2022-12-06 |
|
1 540,54 |
NOK |
2022-12-07 |
|
1 548,96 |
NOK |
2022-12-08 |
|
1 557,54 |
NOK |
2022-12-09 |
|
1 554,59 |
NOK |
2022-12-12 |
|
1 582,93 |
NOK |
2022-12-13 |
|
1 556,41 |
NOK |
2022-12-14 |
|
1 509,92 |
NOK |
2022-12-15 |
|
1 509,52 |
NOK |
2022-12-16 |
|
1 495,45 |
NOK |
2022-12-19 |
|
1 483,06 |
NOK |
2022-12-20 |
|
1 494,75 |
NOK |
2022-12-21 |
|
1 487,24 |
NOK |
2022-12-22 |
|
1 483,03 |
NOK |
2022-12-23 |
|
1 476,93 |
NOK |
2022-12-27 |
|
1 483,06 |
NOK |
2022-12-28 |
|
1 493,00 |
NOK |
2022-12-29 |
|
1 481,21 |
NOK |
2022-12-30 |
|
1 512,43 |
NOK |
2023-01-03 |
|
1 533,64 |
NOK |
2023-01-04 |
|
1 534,27 |
NOK |
2023-01-05 |
|
1 520,40 |
NOK |
2023-01-09 |
|
1 526,18 |
NOK |
2023-01-10 |
|
1 545,78 |
NOK |
2023-01-11 |
|
1 549,94 |
NOK |
2023-01-12 |
|
1 549,36 |
NOK |
2023-01-13 |
|
1 557,63 |
NOK |
2023-01-17 |
|
1 556,86 |
NOK |
2023-01-18 |
|
1 535,33 |
NOK |
2023-01-19 |
|
1 543,19 |
NOK |
2023-01-20 |
|
1 563,49 |
NOK |
2023-01-23 |
|
1 581,72 |
NOK |
2023-01-24 |
|
1 558,88 |
NOK |
2023-01-25 |
|
1 583,16 |
NOK |
2023-01-26 |
|
1 597,18 |
NOK |
2023-01-27 |
|
1 600,07 |
NOK |
2023-01-30 |
|
1 610,08 |
NOK |
2023-01-31 |
|
1 620,92 |
NOK |
2023-02-01 |
|
1 672,13 |
NOK |
2023-02-02 |
|
1 684,00 |
NOK |
2023-02-03 |
|
1 694,09 |
NOK |
2023-02-06 |
|
1 702,96 |
NOK |
2023-02-07 |
|
1 704,35 |
NOK |
2023-02-08 |
|
1 676,43 |
NOK |
2023-02-09 |
|
1 643,24 |
NOK |
2023-02-10 |
|
1 656,13 |
NOK |
2023-02-13 |
|
1 668,34 |
NOK |
2023-02-14 |
|
1 676,84 |
NOK |
2023-02-15 |
|
1 678,30 |
NOK |
2023-02-16 |
|
1 669,93 |
NOK |
2023-02-17 |
|
1 647,94 |
NOK |
2023-02-21 |
|
1 630,73 |
NOK |
2023-02-22 |
|
1 643,42 |
NOK |
2023-02-23 |
|
1 627,03 |
NOK |
2023-02-24 |
|
1 640,97 |
NOK |
2023-02-27 |
|
1 619,56 |
NOK |
2023-02-28 |
|
1 628,24 |
NOK |
2023-03-01 |
|
1 630,47 |
NOK |
2023-03-02 |
|
1 662,33 |
NOK |
2023-03-03 |
|
1 683,52 |
NOK |
2023-03-06 |
|
1 689,39 |
NOK |
2023-03-07 |
|
1 683,26 |
NOK |
2023-03-08 |
|
1 689,50 |
NOK |
2023-03-09 |
|
1 625,99 |
NOK |
2023-03-10 |
|
1 605,05 |
NOK |
2023-03-13 |
|
1 633,38 |
NOK |
2023-03-14 |
|
1 646,00 |
NOK |
2023-03-15 |
|
1 670,93 |
NOK |
2023-03-16 |
|
1 671,74 |
NOK |
2023-03-17 |
|
1 665,95 |
NOK |
2023-03-20 |
|
1 657,89 |
NOK |
2023-03-21 |
|
1 670,01 |
NOK |
2023-03-22 |
|
1 644,89 |
NOK |
2023-03-23 |
|
1 648,45 |
NOK |
2023-03-24 |
|
1 672,88 |
NOK |
2023-03-27 |
|
1 643,25 |
NOK |
2023-03-28 |
|
1 657,38 |
NOK |
2023-03-29 |
|
1 668,55 |
NOK |
2023-03-30 |
|
1 689,59 |
NOK |
2023-03-31 |
|
1 684,11 |
NOK |
2023-04-03 |
|
1 684,97 |
NOK |
2023-04-04 |
|
1 684,41 |
NOK |
2023-04-05 |
|
1 685,66 |
NOK |
2023-04-06 |
|
1 719,42 |
NOK |
2023-04-11 |
|
1 702,52 |
NOK |
2023-04-12 |
|
1 682,73 |
NOK |
2023-04-13 |
|
1 704,30 |
NOK |
2023-04-14 |
|
1 709,57 |
NOK |
2023-04-17 |
|
1 730,66 |
NOK |
2023-04-18 |
|
1 725,85 |
NOK |
2023-04-19 |
|
1 735,42 |
NOK |
2023-04-20 |
|
1 740,52 |
NOK |
2023-04-21 |
|
1 743,75 |
NOK |
2023-04-24 |
|
1 741,71 |
NOK |
2023-04-25 |
|
1 715,21 |
NOK |
2023-04-26 |
|
1 726,52 |
NOK |
2023-04-27 |
|
1 766,96 |
NOK |
2023-04-28 |
|
1 789,48 |
NOK |
2023-05-02 |
|
1 777,43 |
NOK |
2023-05-03 |
|
1 741,19 |
NOK |
2023-05-04 |
|
1 737,57 |
NOK |
2023-05-05 |
|
1 722,17 |
NOK |
2023-05-08 |
|
1 740,14 |
NOK |
2023-05-09 |
|
1 739,85 |
NOK |
2023-05-10 |
|
1 763,43 |
NOK |
2023-05-11 |
|
1 774,48 |
NOK |
2023-05-12 |
|
1 766,69 |
NOK |
2023-05-15 |
|
1 773,61 |
NOK |
2023-05-16 |
|
1 796,28 |
NOK |
2023-05-17 |
|
1 851,47 |
NOK |
2023-05-19 |
|
1 853,54 |
NOK |
2023-05-22 |
|
1 847,66 |
NOK |
2023-05-23 |
|
1 817,88 |
NOK |
2023-05-24 |
|
1 852,12 |
NOK |
2023-05-25 |
|
1 878,23 |
NOK |
2023-05-26 |
|
1 925,76 |
NOK |
2023-05-30 |
|
1 897,87 |
NOK |
2023-05-31 |
|
1 894,15 |
NOK |
2023-06-01 |
|
1 902,65 |
NOK |
2023-06-02 |
|
1 924,55 |
NOK |
2023-06-05 |
|
1 919,02 |
NOK |
2023-06-07 |
|
1 881,15 |
NOK |
2023-06-08 |
|
1 877,99 |
NOK |
2023-06-09 |
|
1 876,06 |
NOK |
2023-06-12 |
|
1 879,90 |
NOK |
2023-06-13 |
|
1 859,95 |
NOK |
2023-06-14 |
|
1 866,92 |
NOK |
2023-06-15 |
|
1 892,49 |
NOK |
2023-06-16 |
|
1 909,74 |
NOK |
2023-06-20 |
|
1 899,69 |
NOK |
2023-06-21 |
|
1 871,63 |
NOK |
2023-06-22 |
|
1 891,93 |
NOK |
2023-06-26 |
|
1 881,41 |
NOK |
2023-06-27 |
|
1 906,89 |
NOK |
2023-06-28 |
|
1 914,79 |
NOK |
2023-06-29 |
|
1 914,78 |
NOK |
2023-06-30 |
|
1 916,67 |
NOK |
2023-07-03 |
|
1 900,46 |
NOK |
2023-07-05 |
|
1 896,38 |
NOK |
2023-07-06 |
|
1 898,08 |
NOK |
2023-07-07 |
|
1 864,66 |
NOK |
2023-07-10 |
|
1 849,61 |
NOK |
2023-07-11 |
|
1 837,70 |
NOK |
2023-07-12 |
|
1 819,95 |
NOK |
2023-07-13 |
|
1 827,66 |
NOK |
2023-07-14 |
|
1 839,20 |
NOK |
2023-07-17 |
|
1 851,13 |
NOK |
2023-07-18 |
|
1 858,97 |
NOK |
2023-07-19 |
|
1 849,62 |
NOK |
2023-07-20 |
|
1 859,00 |
NOK |
2023-07-21 |
|
1 858,08 |
NOK |
2023-07-24 |
|
1 871,92 |
NOK |
2023-07-25 |
|
1 870,82 |
NOK |
2023-07-26 |
|
1 885,36 |
NOK |
2023-07-27 |
|
1 879,80 |
NOK |
2023-07-28 |
|
1 873,70 |
NOK |
2023-07-31 |
|
1 884,85 |
NOK |
2023-08-01 |
|
1 865,04 |
NOK |
2023-08-02 |
|
1 862,29 |
NOK |
2023-08-03 |
|
1 830,06 |
NOK |
2023-08-04 |
|
1 832,40 |
NOK |
2023-08-07 |
|
1 859,32 |
NOK |
2023-08-08 |
|
1 839,32 |
NOK |
2023-08-09 |
|
1 839,59 |
NOK |
2023-08-10 |
|
1 867,87 |
NOK |
2023-08-11 |
|
1 884,47 |
NOK |
2023-08-14 |
|
1 884,22 |
NOK |
2023-08-15 |
|
1 885,87 |
NOK |
2023-08-16 |
|
1 875,16 |
NOK |
2023-08-17 |
|
1 861,91 |
NOK |
2023-08-18 |
|
1 876,81 |
NOK |
2023-08-21 |
|
1 889,58 |
NOK |
2023-08-22 |
|
1 897,76 |
NOK |
2023-08-23 |
|
1 920,13 |
NOK |
2023-08-24 |
|
1 901,91 |
NOK |
2023-08-25 |
|
1 912,56 |
NOK |
2023-08-28 |
|
1 927,80 |
NOK |
2023-08-29 |
|
1 927,91 |
NOK |
2023-08-30 |
|
1 959,39 |
NOK |
2023-08-31 |
|
1 942,96 |
NOK |
2023-09-01 |
|
1 950,46 |
NOK |
2023-09-05 |
|
1 940,98 |
NOK |
2023-09-06 |
|
1 930,37 |
NOK |
2023-09-07 |
|
1 926,03 |
NOK |
2023-09-08 |
|
1 930,07 |
NOK |
2023-09-11 |
|
1 935,40 |
NOK |
2023-09-12 |
|
1 926,73 |
NOK |
2023-09-13 |
|
1 945,60 |
NOK |
2023-09-14 |
|
1 944,81 |
NOK |
2023-09-15 |
|
1 946,67 |
NOK |
2023-09-18 |
|
1 920,00 |
NOK |
2023-09-19 |
|
1 919,68 |
NOK |
2023-09-20 |
|
1 892,71 |
NOK |
2023-09-21 |
|
1 870,91 |
NOK |
2023-09-22 |
|
1 877,55 |
NOK |
2023-09-25 |
|
1 870,47 |
NOK |
2023-09-26 |
|
1 859,35 |
NOK |
2023-09-27 |
|
1 850,80 |
NOK |
2023-09-28 |
|
1 863,09 |
NOK |
2023-09-29 |
|
1 862,64 |
NOK |
2023-10-02 |
|
1 878,91 |
NOK |
2023-10-03 |
|
1 879,11 |
NOK |
2023-10-04 |
|
1 886,79 |
NOK |
2023-10-05 |
|
1 894,63 |
NOK |
2023-10-06 |
|
1 895,83 |
NOK |
2023-10-09 |
|
1 906,09 |
NOK |
2023-10-10 |
|
1 920,74 |
NOK |
2023-10-11 |
|
1 941,15 |
NOK |
2023-10-12 |
|
1 944,98 |
NOK |
2023-10-13 |
|
1 936,31 |
NOK |
2023-10-16 |
|
1 933,41 |
NOK |
2023-10-17 |
|
1 942,91 |
NOK |
2023-10-18 |
|
1 927,35 |
NOK |
2023-10-19 |
|
1 906,07 |
NOK |
2023-10-20 |
|
1 894,00 |
NOK |
2023-10-23 |
|
1 911,77 |
NOK |
2023-10-24 |
|
1 890,89 |
NOK |
2023-10-25 |
|
1 874,96 |
NOK |
2023-10-26 |
|
1 851,24 |
NOK |
2023-10-27 |
|
1 853,62 |
NOK |
2023-10-30 |
|
1 869,57 |
NOK |
2023-10-31 |
|
1 884,34 |
NOK |
2023-11-01 |
|
1 921,91 |
NOK |
2023-11-02 |
|
1 924,88 |
NOK |
2023-11-03 |
|
1 921,98 |
NOK |
2023-11-06 |
|
1 956,33 |
NOK |
2023-11-07 |
|
1 977,73 |
NOK |
2023-11-08 |
|
1 961,61 |
NOK |
2023-11-09 |
|
1 954,02 |
NOK |
2023-11-10 |
|
1 960,95 |
NOK |
2023-11-13 |
|
1 975,22 |
NOK |
2023-11-14 |
|
1 961,19 |
NOK |
2023-11-15 |
|
1 966,14 |
NOK |
2023-11-16 |
|
1 971,11 |
NOK |
2023-11-17 |
|
1 950,82 |
NOK |
2023-11-20 |
|
1 939,34 |
NOK |
2023-11-21 |
|
1 970,67 |
NOK |
2023-11-22 |
|
1 958,96 |
NOK |
2023-11-24 |
|
1 952,74 |
NOK |
2023-11-27 |
|
1 940,19 |
NOK |
2023-11-28 |
|
1 957,89 |
NOK |
2023-11-29 |
|
1 959,90 |
NOK |
2023-11-30 |
|
1 967,17 |
NOK |
2023-12-01 |
|
1 975,07 |
NOK |
2023-12-04 |
|
1 990,66 |
NOK |
2023-12-05 |
|
2 013,76 |
NOK |
2023-12-06 |
|
2 007,10 |
NOK |
2023-12-07 |
|
2 017,87 |
NOK |
2023-12-08 |
|
2 033,34 |
NOK |
2023-12-11 |
|
2 048,54 |
NOK |
2023-12-12 |
|
2 057,80 |
NOK |
2023-12-13 |
|
2 005,96 |
NOK |
2023-12-14 |
|
1 992,10 |
NOK |
2023-12-15 |
|
1 975,96 |
NOK |
2023-12-18 |
|
1 978,61 |
NOK |
2023-12-19 |
|
1 981,69 |
NOK |
2023-12-20 |
|
1 971,64 |
NOK |
2023-12-21 |
|
1 957,12 |
NOK |
2023-12-22 |
|
1 946,14 |
NOK |
2023-12-27 |
|
1 954,34 |
NOK |
2023-12-28 |
|
1 957,83 |
NOK |
2023-12-29 |
|
1 963,49 |
NOK |
2024-01-02 |
|
1 962,77 |
NOK |
2024-01-03 |
|
1 950,90 |
NOK |
2024-01-04 |
|
1 937,78 |
NOK |
2024-01-05 |
|
1 963,29 |
NOK |
2024-01-08 |
|
1 977,60 |
NOK |
2024-01-09 |
|
1 988,53 |
NOK |
2024-01-10 |
|
1 998,75 |
NOK |
2024-01-11 |
|
1 994,03 |
NOK |
2024-01-12 |
|
2 018,35 |
NOK |
2024-01-16 |
|
2 022,52 |
NOK |
2024-01-17 |
|
2 035,41 |
NOK |
2024-01-18 |
|
2 044,14 |
NOK |
2024-01-19 |
|
2 081,83 |
NOK |
2024-01-22 |
|
2 083,47 |
NOK |
2024-01-23 |
|
2 082,21 |
NOK |
2024-01-24 |
|
2 077,87 |
NOK |
2024-01-25 |
|
2 065,06 |
NOK |
2024-01-26 |
|
2 082,99 |
NOK |
2024-01-29 |
|
2 096,85 |
NOK |
2024-01-30 |
|
2 064,00 |
NOK |
2024-01-31 |
|
2 068,54 |
NOK |
2024-02-01 |
|
2 107,32 |
NOK |
2024-02-02 |
|
2 143,92 |
NOK |
2024-02-05 |
|
2 140,96 |
NOK |
2024-02-06 |
|
2 134,16 |
NOK |
2024-02-07 |
|
2 153,63 |
NOK |
2024-02-08 |
|
2 159,78 |
NOK |
2024-02-09 |
|
2 150,72 |
NOK |
2024-02-12 |
|
2 141,01 |
NOK |
2024-02-13 |
|
2 148,35 |
NOK |
2024-02-14 |
|
2 145,23 |
NOK |
2024-02-15 |
|
2 144,10 |
NOK |
2024-02-16 |
|
2 103,03 |
NOK |
2024-02-20 |
|
2 094,13 |
NOK |
2024-02-21 |
|
2 151,41 |
NOK |
2024-02-22 |
|
2 176,18 |
NOK |
2024-02-23 |
|
2 166,18 |
NOK |
2024-02-26 |
|
2 157,90 |
NOK |
2024-02-27 |
|
2 156,25 |
NOK |
2024-02-28 |
|
2 172,37 |
NOK |
2024-02-29 |
|
2 182,12 |
NOK |
2024-03-01 |
|
2 186,15 |
NOK |
2024-03-04 |
|
2 174,85 |
NOK |
2024-03-05 |
|
2 162,87 |
NOK |
2024-03-06 |
|
2 164,07 |
NOK |
2024-03-07 |
|
2 177,87 |
NOK |
2024-03-08 |
|
2 158,15 |
NOK |
2024-03-11 |
|
2 193,32 |
NOK |
2024-03-12 |
|
2 191,82 |
NOK |
2024-03-13 |
|
2 203,14 |
NOK |
2024-03-14 |
|
2 193,29 |
NOK |
2024-03-15 |
|
2 221,13 |
NOK |
2024-03-18 |
|
2 213,41 |
NOK |
2024-03-19 |
|
2 233,35 |
NOK |
2024-03-20 |
|
2 268,44 |
NOK |
2024-03-21 |
|
2 277,69 |
NOK |
2024-03-22 |
|
2 265,06 |
NOK |
2024-03-25 |
|
2 276,19 |
NOK |
2024-03-26 |
|
2 271,58 |
NOK |
2024-03-27 |
|
2 291,00 |
NOK |
2024-03-28 |
|
2 263,06 |
NOK |
2024-04-02 |
|
2 256,61 |
NOK |
2024-04-03 |
|
2 253,11 |
NOK |
2024-04-04 |
|
2 245,97 |
NOK |
2024-04-05 |
|
2 236,99 |
NOK |
2024-04-08 |
|
2 237,18 |
NOK |
2024-04-09 |
|
2 245,98 |
NOK |
2024-04-10 |
|
2 248,35 |
NOK |
2024-04-11 |
|
2 263,57 |
NOK |
2024-04-12 |
|
2 274,57 |
NOK |
2024-04-15 |
|
2 234,34 |
NOK |
2024-04-16 |
|
2 238,69 |
NOK |
2024-04-17 |
|
2 220,39 |
NOK |
2024-04-18 |
|
2 207,94 |
NOK |
2024-04-19 |
|
2 196,06 |
NOK |
2024-04-22 |
|
2 212,29 |
NOK |
2024-04-23 |
|
2 236,63 |
NOK |
2024-04-24 |
|
2 197,55 |
NOK |
2024-04-25 |
|
2 252,64 |
NOK |
2024-04-26 |
|
2 255,53 |
NOK |
2024-04-29 |
|
2 269,59 |
NOK |
2024-04-30 |
|
2 233,31 |
NOK |
2024-05-02 |
|
2 234,60 |
NOK |
2024-05-03 |
|
2 243,12 |
NOK |
2024-05-06 |
|
2 272,21 |
NOK |
2024-05-07 |
|
2 283,24 |
NOK |
2024-05-08 |
|
2 286,30 |
NOK |
2024-05-10 |
|
2 279,45 |
NOK |
2024-05-13 |
|
2 279,60 |
NOK |
2024-05-14 |
|
2 303,21 |
NOK |
2024-05-15 |
|
2 316,54 |
NOK |
2024-05-16 |
|
2 301,37 |
NOK |
2024-05-17 |
|
2 306,19 |
NOK |
2024-05-20 |
|
2 298,52 |
NOK |
2024-05-21 |
|
2 312,60 |
NOK |
2024-05-22 |
|
2 300,35 |
NOK |
2024-05-23 |
|
2 275,13 |
NOK |
2024-05-24 |
|
2 263,63 |
NOK |
2024-05-28 |
|
2 267,19 |
NOK |
2024-05-29 |
|
2 250,14 |
NOK |
2024-05-30 |
|
2 224,33 |
NOK |
2024-05-31 |
|
2 250,84 |
NOK |
2024-06-03 |
|
2 256,65 |
NOK |
2024-06-04 |
|
2 270,53 |
NOK |
2024-06-05 |
|
2 310,81 |
NOK |
2024-06-07 |
|
2 312,13 |
NOK |
2024-06-10 |
|
2 321,19 |
NOK |
2024-06-11 |
|
2 330,96 |
NOK |
2024-06-12 |
|
2 368,21 |
NOK |
2024-06-13 |
|
2 392,24 |
NOK |
2024-06-14 |
|
2 399,40 |
NOK |
2024-06-17 |
|
2 389,73 |
NOK |
2024-06-18 |
|
2 377,20 |
NOK |
2024-06-20 |
|
2 361,22 |
NOK |
2024-06-24 |
|
2 366,50 |
NOK |
2024-06-25 |
|
2 392,93 |
NOK |
2024-06-26 |
|
2 388,07 |
NOK |
2024-06-27 |
|
2 402,34 |
NOK |
2024-06-28 |
|
2 370,83 |
NOK |
2024-07-01 |
|
2 386,96 |
NOK |
2024-07-02 |
|
2 388,83 |
NOK |
2024-07-03 |
|
2 403,47 |
NOK |
2024-07-05 |
|
2 409,32 |
NOK |
2024-07-08 |
|
2 427,63 |
NOK |
2024-07-09 |
|
2 451,03 |
NOK |
2024-07-10 |
|
2 472,29 |
NOK |
2024-07-11 |
|
2 470,97 |
NOK |
2024-07-12 |
|
2 486,83 |
NOK |
2024-07-15 |
|
2 500,01 |
NOK |
2024-07-16 |
|
2 443,47 |
NOK |
2024-07-17 |
|
2 443,23 |
NOK |
2024-07-18 |
|
2 458,79 |
NOK |
2024-07-19 |
|
2 486,96 |
NOK |
2024-07-22 |
|
2 514,67 |
NOK |
2024-07-23 |
|
2 470,53 |
NOK |
2024-07-24 |
|
2 426,67 |
NOK |
2024-07-25 |
|
2 429,61 |
NOK |
2024-07-26 |
|
2 456,44 |
NOK |
2024-07-29 |
|
2 437,15 |
NOK |
2024-07-30 |
|
2 438,58 |
NOK |
2024-07-31 |
|
2 464,79 |
NOK |
2024-08-01 |
|
2 364,97 |
NOK |
2024-08-02 |
|
2 289,89 |
NOK |
2024-08-05 |
|
2 313,63 |
NOK |
2024-08-06 |
|
2 323,64 |
NOK |
2024-08-07 |
|
2 314,94 |
NOK |
2024-08-08 |
|
2 334,00 |
NOK |
2024-08-09 |
|
2 334,66 |
NOK |
2024-08-12 |
|
2 367,57 |
NOK |
2024-08-13 |
|
2 353,81 |
NOK |
2024-08-14 |
|
2 403,79 |
NOK |
2024-08-15 |
|
2 413,09 |
NOK |
2024-08-16 |
|
2 396,29 |
NOK |
2024-08-19 |
|
2 403,00 |
NOK |
2024-08-20 |
|
2 397,46 |
NOK |
2024-08-21 |
|
2 427,64 |
NOK |
2024-08-22 |
|
2 411,09 |
NOK |
2024-08-23 |
|
2 401,30 |
NOK |
2024-08-26 |
|
2 384,19 |
NOK |
2024-08-27 |
|
2 393,48 |
NOK |
2024-08-28 |
|
2 394,85 |
NOK |
2024-08-29 |
|
2 412,30 |
NOK |
2024-08-30 |
|
2 412,30 |
NOK |
2024-09-02 |
|
2 408,09 |
NOK |
2024-09-03 |
|
2 354,34 |
NOK |
2024-09-04 |
|
2 352,65 |
NOK |
2024-09-05 |
|
2 332,79 |
NOK |
2024-09-06 |
|
2 365,25 |
NOK |
2024-09-09 |
|
2 370,84 |
NOK |
2024-09-10 |
|
2 382,19 |
NOK |
2024-09-11 |
|
2 414,51 |
NOK |
2024-09-12 |
|
2 409,23 |
NOK |
2024-09-13 |
|
2 401,03 |
NOK |
2024-09-16 |
|
2 416,21 |
NOK |
2024-09-17 |
|
2 397,86 |
NOK |
2024-09-18 |
|
2 420,88 |
NOK |
2024-09-19 |
|
2 426,52 |
NOK |
2024-09-20 |
|
2 412,09 |
NOK |
2024-09-23 |
|
2 392,84 |
NOK |
2024-09-24 |
|
2 412,83 |
NOK |
2024-09-25 |
|
2 445,07 |
NOK |
2024-09-26 |
|
2 417,59 |
NOK |
2024-09-27 |
|
2 412,72 |
NOK |
2024-09-30 |
|
2 420,68 |
NOK |
2024-10-01 |
|
2 403,13 |
NOK |
2024-10-02 |
|
2 419,48 |
NOK |
2024-10-03 |
|
2 438,57 |
NOK |
2024-10-04 |
|
2 430,62 |
NOK |
2024-10-07 |
|
2 447,92 |
NOK |
2024-10-08 |
|
2 481,24 |
NOK |
2024-10-09 |
|
2 483,96 |
NOK |
2024-10-10 |
|
2 484,43 |
NOK |
2024-10-11 |
|
2 527,08 |
NOK |
2024-10-14 |
|
2 532,44 |
NOK |
2024-10-15 |
|
2 517,36 |
NOK |
2024-10-16 |
|
2 558,79 |
NOK |
2024-10-17 |
|
2 555,61 |
NOK |
2024-10-18 |
|
2 556,61 |
NOK |
2024-10-21 |
|
2 550,47 |
NOK |
2024-10-22 |
|
2 563,14 |
NOK |
2024-10-23 |
|
2 541,91 |
NOK |
2024-10-24 |
|
2 548,63 |
NOK |
2024-10-25 |
|
2 549,25 |
NOK |
2024-10-28 |
|
2 553,32 |
NOK |
2024-10-29 |
|
2 557,80 |
NOK |
2024-10-30 |
|
2 510,57 |
NOK |
2024-10-31 |
|
2 528,19 |
NOK |
2024-11-01 |
|
2 510,17 |
NOK |
2024-11-04 |
|
2 522,57 |
NOK |
2024-11-05 |
|
2 610,84 |
NOK |
2024-11-06 |
|
2 583,16 |
NOK |
2024-11-07 |
|
2 622,77 |
NOK |
2024-11-08 |
|
2 644,36 |
NOK |
2024-11-11 |
|
2 647,30 |
NOK |
2024-11-12 |
|
2 646,74 |
NOK |
2024-11-13 |
|
2 633,58 |
NOK |
2024-11-14 |
|
2 583,29 |
NOK |
2024-11-15 |
|
2 543,77 |
NOK |
2024-11-18 |
|
2 527,08 |
NOK |
2024-11-19 |
|
2 561,58 |
NOK |
2024-11-20 |