|
116,24 |
EUR |
2019-11-21 |
|
117,22 |
EUR |
2019-11-22 |
|
118,21 |
EUR |
2019-11-25 |
|
118,67 |
EUR |
2019-11-26 |
|
119,16 |
EUR |
2019-11-27 |
|
118,78 |
EUR |
2019-11-28 |
|
118,54 |
EUR |
2019-11-29 |
|
117,82 |
EUR |
2019-12-02 |
|
116,52 |
EUR |
2019-12-03 |
|
118,15 |
EUR |
2019-12-04 |
|
118,24 |
EUR |
2019-12-05 |
|
119,54 |
EUR |
2019-12-06 |
|
119,30 |
EUR |
2019-12-09 |
|
118,54 |
EUR |
2019-12-10 |
|
119,42 |
EUR |
2019-12-11 |
|
120,23 |
EUR |
2019-12-12 |
|
121,14 |
EUR |
2019-12-13 |
|
122,03 |
EUR |
2019-12-16 |
|
122,08 |
EUR |
2019-12-17 |
|
122,04 |
EUR |
2019-12-18 |
|
121,89 |
EUR |
2019-12-19 |
|
123,24 |
EUR |
2019-12-20 |
|
123,27 |
EUR |
2019-12-23 |
|
123,64 |
EUR |
2019-12-27 |
|
122,84 |
EUR |
2019-12-30 |
|
124,29 |
EUR |
2020-01-02 |
|
122,93 |
EUR |
2020-01-03 |
|
122,13 |
EUR |
2020-01-07 |
|
122,28 |
EUR |
2020-01-08 |
|
122,76 |
EUR |
2020-01-09 |
|
122,71 |
EUR |
2020-01-10 |
|
122,86 |
EUR |
2020-01-13 |
|
122,91 |
EUR |
2020-01-14 |
|
123,10 |
EUR |
2020-01-15 |
|
123,96 |
EUR |
2020-01-16 |
|
125,16 |
EUR |
2020-01-17 |
|
125,96 |
EUR |
2020-01-20 |
|
125,00 |
EUR |
2020-01-21 |
|
125,27 |
EUR |
2020-01-22 |
|
123,29 |
EUR |
2020-01-23 |
|
125,01 |
EUR |
2020-01-24 |
|
121,52 |
EUR |
2020-01-27 |
|
121,50 |
EUR |
2020-01-28 |
|
122,44 |
EUR |
2020-01-29 |
|
121,23 |
EUR |
2020-01-30 |
|
121,02 |
EUR |
2020-01-31 |
|
121,10 |
EUR |
2020-02-03 |
|
122,99 |
EUR |
2020-02-04 |
|
126,45 |
EUR |
2020-02-05 |
|
126,44 |
EUR |
2020-02-06 |
|
125,99 |
EUR |
2020-02-07 |
|
126,29 |
EUR |
2020-02-10 |
|
128,03 |
EUR |
2020-02-11 |
|
128,48 |
EUR |
2020-02-12 |
|
127,78 |
EUR |
2020-02-13 |
|
128,40 |
EUR |
2020-02-14 |
|
128,34 |
EUR |
2020-02-17 |
|
128,24 |
EUR |
2020-02-18 |
|
129,26 |
EUR |
2020-02-19 |
|
128,80 |
EUR |
2020-02-20 |
|
127,97 |
EUR |
2020-02-21 |
|
123,15 |
EUR |
2020-02-24 |
|
122,16 |
EUR |
2020-02-25 |
|
121,17 |
EUR |
2020-02-26 |
|
116,87 |
EUR |
2020-02-27 |
|
112,28 |
EUR |
2020-02-28 |
|
113,23 |
EUR |
2020-03-02 |
|
116,56 |
EUR |
2020-03-03 |
|
116,89 |
EUR |
2020-03-04 |
|
115,53 |
EUR |
2020-03-05 |
|
111,42 |
EUR |
2020-03-06 |
|
104,54 |
EUR |
2020-03-09 |
|
104,87 |
EUR |
2020-03-10 |
|
102,41 |
EUR |
2020-03-11 |
|
92,35 |
EUR |
2020-03-12 |
|
92,70 |
EUR |
2020-03-13 |
|
86,96 |
EUR |
2020-03-16 |
|
87,68 |
EUR |
2020-03-17 |
|
85,97 |
EUR |
2020-03-18 |
|
86,09 |
EUR |
2020-03-19 |
|
89,20 |
EUR |
2020-03-20 |
|
84,42 |
EUR |
2020-03-23 |
|
88,42 |
EUR |
2020-03-24 |
|
90,98 |
EUR |
2020-03-25 |
|
93,00 |
EUR |
2020-03-26 |
|
91,48 |
EUR |
2020-03-27 |
|
93,13 |
EUR |
2020-03-30 |
|
96,51 |
EUR |
2020-03-31 |
|
96,14 |
EUR |
2020-04-01 |
|
94,07 |
EUR |
2020-04-02 |
|
95,70 |
EUR |
2020-04-03 |
|
98,16 |
EUR |
2020-04-06 |
|
101,32 |
EUR |
2020-04-07 |
|
99,76 |
EUR |
2020-04-08 |
|
102,47 |
EUR |
2020-04-14 |
|
100,44 |
EUR |
2020-04-15 |
|
99,88 |
EUR |
2020-04-16 |
|
103,20 |
EUR |
2020-04-17 |
|
103,01 |
EUR |
2020-04-20 |
|
101,70 |
EUR |
2020-04-21 |
|
101,85 |
EUR |
2020-04-22 |
|
103,12 |
EUR |
2020-04-23 |
|
102,92 |
EUR |
2020-04-24 |
|
103,71 |
EUR |
2020-04-27 |
|
106,45 |
EUR |
2020-04-28 |
|
107,73 |
EUR |
2020-04-29 |
|
107,61 |
EUR |
2020-04-30 |
|
103,17 |
EUR |
2020-05-04 |
|
105,03 |
EUR |
2020-05-05 |
|
106,03 |
EUR |
2020-05-06 |
|
106,91 |
EUR |
2020-05-07 |
|
108,06 |
EUR |
2020-05-08 |
|
108,08 |
EUR |
2020-05-11 |
|
109,08 |
EUR |
2020-05-12 |
|
107,39 |
EUR |
2020-05-13 |
|
103,89 |
EUR |
2020-05-14 |
|
106,26 |
EUR |
2020-05-15 |
|
108,32 |
EUR |
2020-05-18 |
|
110,80 |
EUR |
2020-05-19 |
|
111,12 |
EUR |
2020-05-20 |
|
111,25 |
EUR |
2020-05-22 |
|
113,34 |
EUR |
2020-05-25 |
|
113,74 |
EUR |
2020-05-26 |
|
113,17 |
EUR |
2020-05-27 |
|
114,94 |
EUR |
2020-05-28 |
|
115,21 |
EUR |
2020-05-29 |
|
117,08 |
EUR |
2020-06-02 |
|
118,62 |
EUR |
2020-06-03 |
|
119,27 |
EUR |
2020-06-04 |
|
120,17 |
EUR |
2020-06-05 |
|
119,92 |
EUR |
2020-06-08 |
|
118,78 |
EUR |
2020-06-09 |
|
118,74 |
EUR |
2020-06-10 |
|
114,77 |
EUR |
2020-06-11 |
|
115,01 |
EUR |
2020-06-12 |
|
112,92 |
EUR |
2020-06-15 |
|
116,73 |
EUR |
2020-06-16 |
|
117,02 |
EUR |
2020-06-17 |
|
115,95 |
EUR |
2020-06-18 |
|
115,84 |
EUR |
2020-06-22 |
|
117,47 |
EUR |
2020-06-23 |
|
116,08 |
EUR |
2020-06-24 |
|
115,24 |
EUR |
2020-06-25 |
|
116,84 |
EUR |
2020-06-26 |
|
115,61 |
EUR |
2020-06-29 |
|
115,35 |
EUR |
2020-06-30 |
|
117,13 |
EUR |
2020-07-01 |
|
118,84 |
EUR |
2020-07-02 |
|
118,66 |
EUR |
2020-07-03 |
|
119,55 |
EUR |
2020-07-06 |
|
119,32 |
EUR |
2020-07-07 |
|
119,64 |
EUR |
2020-07-08 |
|
119,87 |
EUR |
2020-07-09 |
|
118,88 |
EUR |
2020-07-10 |
|
120,63 |
EUR |
2020-07-13 |
|
120,44 |
EUR |
2020-07-14 |
|
122,16 |
EUR |
2020-07-15 |
|
122,36 |
EUR |
2020-07-16 |
|
122,73 |
EUR |
2020-07-17 |
|
124,20 |
EUR |
2020-07-20 |
|
125,61 |
EUR |
2020-07-21 |
|
125,12 |
EUR |
2020-07-22 |
|
125,34 |
EUR |
2020-07-23 |
|
123,05 |
EUR |
2020-07-24 |
|
123,58 |
EUR |
2020-07-27 |
|
123,25 |
EUR |
2020-07-28 |
|
123,73 |
EUR |
2020-07-29 |
|
121,52 |
EUR |
2020-07-30 |
|
122,74 |
EUR |
2020-07-31 |
|
123,81 |
EUR |
2020-08-03 |
|
123,43 |
EUR |
2020-08-04 |
|
123,82 |
EUR |
2020-08-05 |
|
123,58 |
EUR |
2020-08-06 |
|
123,97 |
EUR |
2020-08-07 |
|
124,60 |
EUR |
2020-08-10 |
|
126,37 |
EUR |
2020-08-11 |
|
126,80 |
EUR |
2020-08-12 |
|
127,34 |
EUR |
2020-08-13 |
|
125,86 |
EUR |
2020-08-14 |
|
126,68 |
EUR |
2020-08-17 |
|
126,05 |
EUR |
2020-08-18 |
|
126,66 |
EUR |
2020-08-19 |
|
125,25 |
EUR |
2020-08-20 |
|
125,24 |
EUR |
2020-08-21 |
|
126,87 |
EUR |
2020-08-24 |
|
127,37 |
EUR |
2020-08-25 |
|
127,97 |
EUR |
2020-08-26 |
|
128,32 |
EUR |
2020-08-27 |
|
127,48 |
EUR |
2020-08-28 |
|
127,13 |
EUR |
2020-08-31 |
|
126,14 |
EUR |
2020-09-01 |
|
127,46 |
EUR |
2020-09-02 |
|
127,43 |
EUR |
2020-09-03 |
|
125,33 |
EUR |
2020-09-04 |
|
126,38 |
EUR |
2020-09-07 |
|
124,74 |
EUR |
2020-09-08 |
|
127,21 |
EUR |
2020-09-09 |
|
126,92 |
EUR |
2020-09-10 |
|
126,49 |
EUR |
2020-09-11 |
|
126,75 |
EUR |
2020-09-14 |
|
128,54 |
EUR |
2020-09-15 |
|
129,27 |
EUR |
2020-09-16 |
|
129,26 |
EUR |
2020-09-17 |
|
129,69 |
EUR |
2020-09-18 |
|
126,46 |
EUR |
2020-09-21 |
|
126,09 |
EUR |
2020-09-22 |
|
127,03 |
EUR |
2020-09-23 |
|
125,03 |
EUR |
2020-09-24 |
|
124,41 |
EUR |
2020-09-25 |
|
127,10 |
EUR |
2020-09-28 |
|
128,12 |
EUR |
2020-09-29 |
|
128,33 |
EUR |
2020-09-30 |
|
129,19 |
EUR |
2020-10-01 |
|
128,73 |
EUR |
2020-10-02 |
|
130,69 |
EUR |
2020-10-05 |
|
130,79 |
EUR |
2020-10-06 |
|
130,29 |
EUR |
2020-10-07 |
|
131,25 |
EUR |
2020-10-08 |
|
131,73 |
EUR |
2020-10-09 |
|
132,95 |
EUR |
2020-10-12 |
|
133,08 |
EUR |
2020-10-13 |
|
133,75 |
EUR |
2020-10-14 |
|
131,55 |
EUR |
2020-10-15 |
|
132,38 |
EUR |
2020-10-16 |
|
132,85 |
EUR |
2020-10-19 |
|
132,43 |
EUR |
2020-10-20 |
|
131,56 |
EUR |
2020-10-21 |
|
130,19 |
EUR |
2020-10-22 |
|
130,21 |
EUR |
2020-10-23 |
|
127,95 |
EUR |
2020-10-26 |
|
126,91 |
EUR |
2020-10-27 |
|
123,01 |
EUR |
2020-10-28 |
|
122,55 |
EUR |
2020-10-29 |
|
122,73 |
EUR |
2020-10-30 |
|
124,49 |
EUR |
2020-11-02 |
|
125,89 |
EUR |
2020-11-03 |
|
128,03 |
EUR |
2020-11-04 |
|
131,19 |
EUR |
2020-11-05 |
|
131,11 |
EUR |
2020-11-06 |
|
133,57 |
EUR |
2020-11-09 |
|
133,32 |
EUR |
2020-11-10 |
|
134,43 |
EUR |
2020-11-11 |
|
134,23 |
EUR |
2020-11-12 |
|
133,68 |
EUR |
2020-11-13 |
|
134,72 |
EUR |
2020-11-16 |
|
133,87 |
EUR |
2020-11-17 |
|
134,59 |
EUR |
2020-11-18 |
|
134,28 |
EUR |
2020-11-19 |
|
134,77 |
EUR |
2020-11-20 |
|
134,64 |
EUR |
2020-11-23 |
|
134,96 |
EUR |
2020-11-24 |
|
135,36 |
EUR |
2020-11-25 |
|
136,07 |
EUR |
2020-11-26 |
|
136,71 |
EUR |
2020-11-27 |
|
136,90 |
EUR |
2020-11-30 |
|
136,44 |
EUR |
2020-12-01 |
|
135,23 |
EUR |
2020-12-02 |
|
134,65 |
EUR |
2020-12-03 |
|
135,12 |
EUR |
2020-12-04 |
|
136,20 |
EUR |
2020-12-07 |
|
136,15 |
EUR |
2020-12-08 |
|
137,10 |
EUR |
2020-12-09 |
|
135,87 |
EUR |
2020-12-10 |
|
135,43 |
EUR |
2020-12-11 |
|
136,48 |
EUR |
2020-12-14 |
|
136,34 |
EUR |
2020-12-15 |
|
137,41 |
EUR |
2020-12-16 |
|
138,23 |
EUR |
2020-12-17 |
|
138,61 |
EUR |
2020-12-18 |
|
136,40 |
EUR |
2020-12-21 |
|
137,46 |
EUR |
2020-12-22 |
|
138,38 |
EUR |
2020-12-23 |
|
140,62 |
EUR |
2020-12-28 |
|
141,38 |
EUR |
2020-12-29 |
|
141,71 |
EUR |
2020-12-30 |
|
142,73 |
EUR |
2021-01-04 |
|
142,12 |
EUR |
2021-01-05 |
|
144,67 |
EUR |
2021-01-07 |
|
146,07 |
EUR |
2021-01-08 |
|
143,98 |
EUR |
2021-01-11 |
|
143,99 |
EUR |
2021-01-12 |
|
144,15 |
EUR |
2021-01-13 |
|
145,08 |
EUR |
2021-01-14 |
|
143,94 |
EUR |
2021-01-15 |
|
144,13 |
EUR |
2021-01-18 |
|
144,83 |
EUR |
2021-01-19 |
|
145,96 |
EUR |
2021-01-20 |
|
146,45 |
EUR |
2021-01-21 |
|
145,98 |
EUR |
2021-01-22 |
|
145,67 |
EUR |
2021-01-25 |
|
145,64 |
EUR |
2021-01-26 |
|
142,56 |
EUR |
2021-01-27 |
|
142,87 |
EUR |
2021-01-28 |
|
141,84 |
EUR |
2021-01-29 |
|
143,08 |
EUR |
2021-02-01 |
|
144,58 |
EUR |
2021-02-02 |
|
146,24 |
EUR |
2021-02-03 |
|
146,14 |
EUR |
2021-02-04 |
|
146,37 |
EUR |
2021-02-05 |
|
146,90 |
EUR |
2021-02-08 |
|
146,22 |
EUR |
2021-02-09 |
|
146,26 |
EUR |
2021-02-10 |
|
146,71 |
EUR |
2021-02-11 |
|
147,97 |
EUR |
2021-02-12 |
|
149,57 |
EUR |
2021-02-15 |
|
149,95 |
EUR |
2021-02-16 |
|
148,76 |
EUR |
2021-02-17 |
|
147,66 |
EUR |
2021-02-18 |
|
148,52 |
EUR |
2021-02-19 |
|
147,82 |
EUR |
2021-02-22 |
|
144,18 |
EUR |
2021-02-23 |
|
145,67 |
EUR |
2021-02-24 |
|
147,32 |
EUR |
2021-02-25 |
|
144,82 |
EUR |
2021-02-26 |
|
146,83 |
EUR |
2021-03-01 |
|
148,53 |
EUR |
2021-03-02 |
|
147,09 |
EUR |
2021-03-03 |
|
145,89 |
EUR |
2021-03-04 |
|
145,01 |
EUR |
2021-03-05 |
|
146,81 |
EUR |
2021-03-08 |
|
149,27 |
EUR |
2021-03-09 |
|
149,96 |
EUR |
2021-03-10 |
|
151,26 |
EUR |
2021-03-11 |
|
150,97 |
EUR |
2021-03-12 |
|
151,37 |
EUR |
2021-03-15 |
|
152,28 |
EUR |
2021-03-16 |
|
150,81 |
EUR |
2021-03-17 |
|
150,72 |
EUR |
2021-03-18 |
|
150,39 |
EUR |
2021-03-19 |
|
150,98 |
EUR |
2021-03-22 |
|
150,45 |
EUR |
2021-03-23 |
|
150,01 |
EUR |
2021-03-24 |
|
148,65 |
EUR |
2021-03-25 |
|
151,12 |
EUR |
2021-03-26 |
|
151,52 |
EUR |
2021-03-29 |
|
151,65 |
EUR |
2021-03-30 |
|
152,46 |
EUR |
2021-03-31 |
|
154,35 |
EUR |
2021-04-06 |
|
154,03 |
EUR |
2021-04-07 |
|
155,56 |
EUR |
2021-04-08 |
|
156,09 |
EUR |
2021-04-09 |
|
154,66 |
EUR |
2021-04-12 |
|
155,74 |
EUR |
2021-04-13 |
|
156,29 |
EUR |
2021-04-14 |
|
156,57 |
EUR |
2021-04-15 |
|
158,53 |
EUR |
2021-04-16 |
|
158,62 |
EUR |
2021-04-19 |
|
155,89 |
EUR |
2021-04-20 |
|
155,25 |
EUR |
2021-04-21 |
|
157,04 |
EUR |
2021-04-22 |
|
157,45 |
EUR |
2021-04-23 |
|
158,89 |
EUR |
2021-04-26 |
|
158,75 |
EUR |
2021-04-27 |
|
159,20 |
EUR |
2021-04-28 |
|
158,83 |
EUR |
2021-04-29 |
|
157,69 |
EUR |
2021-04-30 |
|
158,04 |
EUR |
2021-05-03 |
|
155,48 |
EUR |
2021-05-04 |
|
157,40 |
EUR |
2021-05-05 |
|
155,89 |
EUR |
2021-05-06 |
|
158,28 |
EUR |
2021-05-07 |
|
157,71 |
EUR |
2021-05-10 |
|
154,45 |
EUR |
2021-05-11 |
|
154,16 |
EUR |
2021-05-12 |
|
155,11 |
EUR |
2021-05-14 |
|
155,81 |
EUR |
2021-05-17 |
|
156,98 |
EUR |
2021-05-18 |
|
154,16 |
EUR |
2021-05-19 |
|
156,37 |
EUR |
2021-05-20 |
|
158,52 |
EUR |
2021-05-21 |
|
158,55 |
EUR |
2021-05-25 |
|
157,84 |
EUR |
2021-05-26 |
|
158,19 |
EUR |
2021-05-27 |
|
159,80 |
EUR |
2021-05-28 |
|
159,22 |
EUR |
2021-05-31 |
|
160,52 |
EUR |
2021-06-01 |
|
160,03 |
EUR |
2021-06-02 |
|
159,82 |
EUR |
2021-06-03 |
|
160,85 |
EUR |
2021-06-04 |
|
161,35 |
EUR |
2021-06-07 |
|
161,47 |
EUR |
2021-06-08 |
|
161,23 |
EUR |
2021-06-09 |
|
161,30 |
EUR |
2021-06-10 |
|
161,76 |
EUR |
2021-06-11 |
|
161,72 |
EUR |
2021-06-14 |
|
162,20 |
EUR |
2021-06-15 |
|
162,05 |
EUR |
2021-06-16 |
|
160,63 |
EUR |
2021-06-17 |
|
159,42 |
EUR |
2021-06-18 |
|
159,09 |
EUR |
2021-06-21 |
|
159,71 |
EUR |
2021-06-22 |
|
159,80 |
EUR |
2021-06-23 |
|
160,80 |
EUR |
2021-06-24 |
|
161,70 |
EUR |
2021-06-28 |
|
162,40 |
EUR |
2021-06-29 |
|
162,11 |
EUR |
2021-06-30 |
|
162,42 |
EUR |
2021-07-01 |
|
162,53 |
EUR |
2021-07-02 |
|
163,98 |
EUR |
2021-07-05 |
|
164,92 |
EUR |
2021-07-06 |
|
165,08 |
EUR |
2021-07-07 |
|
162,54 |
EUR |
2021-07-08 |
|
163,05 |
EUR |
2021-07-09 |
|
164,40 |
EUR |
2021-07-12 |
|
164,93 |
EUR |
2021-07-13 |
|
165,08 |
EUR |
2021-07-14 |
|
164,05 |
EUR |
2021-07-15 |
|
163,65 |
EUR |
2021-07-16 |
|
160,11 |
EUR |
2021-07-19 |
|
161,12 |
EUR |
2021-07-20 |
|
163,69 |
EUR |
2021-07-21 |
|
165,48 |
EUR |
2021-07-22 |
|
167,09 |
EUR |
2021-07-23 |
|
167,28 |
EUR |
2021-07-26 |
|
166,80 |
EUR |
2021-07-27 |
|
167,12 |
EUR |
2021-07-28 |
|
167,91 |
EUR |
2021-07-29 |
|
167,82 |
EUR |
2021-07-30 |
|
168,10 |
EUR |
2021-08-02 |
|
168,61 |
EUR |
2021-08-03 |
|
170,45 |
EUR |
2021-08-04 |
|
172,30 |
EUR |
2021-08-05 |
|
171,20 |
EUR |
2021-08-06 |
|
170,79 |
EUR |
2021-08-09 |
|
171,90 |
EUR |
2021-08-10 |
|
172,06 |
EUR |
2021-08-11 |
|
171,61 |
EUR |
2021-08-12 |
|
172,29 |
EUR |
2021-08-13 |
|
171,15 |
EUR |
2021-08-16 |
|
171,63 |
EUR |
2021-08-17 |
|
172,21 |
EUR |
2021-08-18 |
|
168,94 |
EUR |
2021-08-19 |
|
170,34 |
EUR |
2021-08-20 |
|
171,21 |
EUR |
2021-08-23 |
|
171,73 |
EUR |
2021-08-24 |
|
171,74 |
EUR |
2021-08-25 |
|
171,82 |
EUR |
2021-08-26 |
|
172,01 |
EUR |
2021-08-27 |
|
172,90 |
EUR |
2021-08-30 |
|
171,91 |
EUR |
2021-08-31 |
|
171,64 |
EUR |
2021-09-01 |
|
174,05 |
EUR |
2021-09-02 |
|
172,92 |
EUR |
2021-09-03 |
|
174,32 |
EUR |
2021-09-06 |
|
173,51 |
EUR |
2021-09-07 |
|
171,73 |
EUR |
2021-09-08 |
|
172,00 |
EUR |
2021-09-09 |
|
171,54 |
EUR |
2021-09-10 |
|
170,90 |
EUR |
2021-09-13 |
|
170,91 |
EUR |
2021-09-14 |
|
169,81 |
EUR |
2021-09-15 |
|
170,57 |
EUR |
2021-09-16 |
|
170,13 |
EUR |
2021-09-17 |
|
164,96 |
EUR |
2021-09-20 |
|
167,09 |
EUR |
2021-09-21 |
|
167,82 |
EUR |
2021-09-22 |
|
170,66 |
EUR |
2021-09-23 |
|
168,91 |
EUR |
2021-09-24 |
|
167,33 |
EUR |
2021-09-27 |
|
163,37 |
EUR |
2021-09-28 |
|
163,24 |
EUR |
2021-09-29 |
|
163,99 |
EUR |
2021-09-30 |
|
163,38 |
EUR |
2021-10-01 |
|
163,58 |
EUR |
2021-10-04 |
|
162,47 |
EUR |
2021-10-05 |
|
161,51 |
EUR |
2021-10-06 |
|
164,33 |
EUR |
2021-10-07 |
|
164,03 |
EUR |
2021-10-08 |
|
162,30 |
EUR |
2021-10-11 |
|
163,55 |
EUR |
2021-10-12 |
|
166,05 |
EUR |
2021-10-13 |
|
167,93 |
EUR |
2021-10-14 |
|
169,40 |
EUR |
2021-10-15 |
|
168,87 |
EUR |
2021-10-18 |
|
169,80 |
EUR |
2021-10-19 |
|
170,28 |
EUR |
2021-10-20 |
|
171,04 |
EUR |
2021-10-21 |
|
173,03 |
EUR |
2021-10-22 |
|
171,91 |
EUR |
2021-10-25 |
|
172,58 |
EUR |
2021-10-26 |
|
172,01 |
EUR |
2021-10-27 |
|
171,27 |
EUR |
2021-10-28 |
|
170,99 |
EUR |
2021-10-29 |
|
172,98 |
EUR |
2021-11-01 |
|
173,15 |
EUR |
2021-11-02 |
|
173,75 |
EUR |
2021-11-03 |
|
175,32 |
EUR |
2021-11-04 |
|
175,14 |
EUR |
2021-11-05 |
|
174,94 |
EUR |
2021-11-08 |
|
175,13 |
EUR |
2021-11-09 |
|
174,23 |
EUR |
2021-11-10 |
|
175,17 |
EUR |
2021-11-11 |
|
176,21 |
EUR |
2021-11-12 |
|
176,99 |
EUR |
2021-11-15 |
|
177,23 |
EUR |
2021-11-16 |
|
176,98 |
EUR |
2021-11-17 |
|
175,99 |
EUR |
2021-11-18 |
|
175,99 |
EUR |
2021-11-19 |
|
175,42 |
EUR |
2021-11-22 |
|
172,41 |
EUR |
2021-11-23 |
|
169,75 |
EUR |
2021-11-24 |
|
172,12 |
EUR |
2021-11-25 |
|
166,67 |
EUR |
2021-11-26 |
|
167,59 |
EUR |
2021-11-29 |
|
167,33 |
EUR |
2021-11-30 |
|
167,67 |
EUR |
2021-12-01 |
|
166,20 |
EUR |
2021-12-02 |
|
164,54 |
EUR |
2021-12-03 |
|
164,89 |
EUR |
2021-12-06 |
|
169,69 |
EUR |
2021-12-07 |
|
170,41 |
EUR |
2021-12-08 |
|
169,46 |
EUR |
2021-12-09 |
|
169,05 |
EUR |
2021-12-10 |
|
168,65 |
EUR |
2021-12-13 |
|
165,51 |
EUR |
2021-12-14 |
|
165,15 |
EUR |
2021-12-15 |
|
168,34 |
EUR |
2021-12-16 |
|
166,45 |
EUR |
2021-12-17 |
|
163,81 |
EUR |
2021-12-20 |
|
165,76 |
EUR |
2021-12-21 |
|
167,65 |
EUR |
2021-12-22 |
|
170,38 |
EUR |
2021-12-23 |
|
171,98 |
EUR |
2021-12-27 |
|
173,64 |
EUR |
2021-12-28 |
|
173,08 |
EUR |
2021-12-29 |
|
173,61 |
EUR |
2021-12-30 |
|
173,53 |
EUR |
2022-01-03 |
|
174,26 |
EUR |
2022-01-04 |
|
173,16 |
EUR |
2022-01-05 |
|
168,94 |
EUR |
2022-01-07 |
|
164,19 |
EUR |
2022-01-10 |
|
165,29 |
EUR |
2022-01-11 |
|
167,79 |
EUR |
2022-01-12 |
|
167,85 |
EUR |
2022-01-13 |
|
164,10 |
EUR |
2022-01-14 |
|
163,83 |
EUR |
2022-01-17 |
|
160,66 |
EUR |
2022-01-18 |
|
162,60 |
EUR |
2022-01-19 |
|
162,12 |
EUR |
2022-01-20 |
|
157,46 |
EUR |
2022-01-21 |
|
150,07 |
EUR |
2022-01-24 |
|
151,24 |
EUR |
2022-01-25 |
|
155,37 |
EUR |
2022-01-26 |
|
155,99 |
EUR |
2022-01-27 |
|
152,82 |
EUR |
2022-01-28 |
|
157,25 |
EUR |
2022-01-31 |
|
158,96 |
EUR |
2022-02-01 |
|
161,35 |
EUR |
2022-02-02 |
|
157,42 |
EUR |
2022-02-03 |
|
154,57 |
EUR |
2022-02-04 |
|
155,56 |
EUR |
2022-02-07 |
|
153,75 |
EUR |
2022-02-08 |
|
158,27 |
EUR |
2022-02-09 |
|
156,67 |
EUR |
2022-02-10 |
|
155,94 |
EUR |
2022-02-11 |
|
150,77 |
EUR |
2022-02-14 |
|
154,18 |
EUR |
2022-02-15 |
|
153,23 |
EUR |
2022-02-16 |
|
151,80 |
EUR |
2022-02-17 |
|
150,05 |
EUR |
2022-02-18 |
|
146,37 |
EUR |
2022-02-21 |
|
148,31 |
EUR |
2022-02-22 |
|
147,34 |
EUR |
2022-02-23 |
|
141,15 |
EUR |
2022-02-24 |
|
147,08 |
EUR |
2022-02-25 |
|
147,60 |
EUR |
2022-02-28 |
|
147,38 |
EUR |
2022-03-01 |
|
145,29 |
EUR |
2022-03-02 |
|
144,85 |
EUR |
2022-03-03 |
|
140,05 |
EUR |
2022-03-04 |
|
139,40 |
EUR |
2022-03-07 |
|
138,32 |
EUR |
2022-03-08 |
|
141,37 |
EUR |
2022-03-09 |
|
143,09 |
EUR |
2022-03-10 |
|
144,58 |
EUR |
2022-03-11 |
|
148,97 |
EUR |
2022-03-14 |
|
146,21 |
EUR |
2022-03-15 |
|
152,64 |
EUR |
2022-03-16 |
|
153,20 |
EUR |
2022-03-17 |
|
155,17 |
EUR |
2022-03-18 |
|
156,28 |
EUR |
2022-03-21 |
|
156,77 |
EUR |
2022-03-22 |
|
154,24 |
EUR |
2022-03-23 |
|
153,15 |
EUR |
2022-03-24 |
|
152,91 |
EUR |
2022-03-25 |
|
153,14 |
EUR |
2022-03-28 |
|
156,15 |
EUR |
2022-03-29 |
|
155,68 |
EUR |
2022-03-30 |
|
154,64 |
EUR |
2022-03-31 |
|
155,45 |
EUR |
2022-04-01 |
|
156,49 |
EUR |
2022-04-04 |
|
157,97 |
EUR |
2022-04-05 |
|
153,28 |
EUR |
2022-04-06 |
|
155,50 |
EUR |
2022-04-07 |
|
156,05 |
EUR |
2022-04-08 |
|
154,49 |
EUR |
2022-04-11 |
|
154,37 |
EUR |
2022-04-12 |
|
153,88 |
EUR |
2022-04-13 |
|
153,66 |
EUR |
2022-04-19 |
|
155,92 |
EUR |
2022-04-20 |
|
157,00 |
EUR |
2022-04-21 |
|
153,19 |
EUR |
2022-04-22 |
|
149,01 |
EUR |
2022-04-25 |
|
148,11 |
EUR |
2022-04-26 |
|
147,82 |
EUR |
2022-04-27 |
|
147,13 |
EUR |
2022-04-28 |
|
150,78 |
EUR |
2022-04-29 |
|
146,39 |
EUR |
2022-05-02 |
|
146,11 |
EUR |
2022-05-03 |
|
145,79 |
EUR |
2022-05-04 |
|
145,70 |
EUR |
2022-05-05 |
|
138,91 |
EUR |
2022-05-06 |
|
135,74 |
EUR |
2022-05-09 |
|
136,85 |
EUR |
2022-05-10 |
|
136,56 |
EUR |
2022-05-11 |
|
134,88 |
EUR |
2022-05-12 |
|
139,21 |
EUR |
2022-05-13 |
|
138,75 |
EUR |
2022-05-16 |
|
141,80 |
EUR |
2022-05-17 |
|
140,00 |
EUR |
2022-05-18 |
|
138,13 |
EUR |
2022-05-19 |
|
141,45 |
EUR |
2022-05-20 |
|
141,09 |
EUR |
2022-05-23 |
|
141,42 |
EUR |
2022-05-24 |
|
139,85 |
EUR |
2022-05-25 |
|
143,04 |
EUR |
2022-05-27 |
|
145,75 |
EUR |
2022-05-30 |
|
144,90 |
EUR |
2022-05-31 |
|
144,63 |
EUR |
2022-06-01 |
|
144,19 |
EUR |
2022-06-02 |
|
145,53 |
EUR |
2022-06-03 |
|
144,43 |
EUR |
2022-06-07 |
|
145,17 |
EUR |
2022-06-08 |
|
143,29 |
EUR |
2022-06-09 |
|
139,51 |
EUR |
2022-06-10 |
|
135,69 |
EUR |
2022-06-13 |
|
134,33 |
EUR |
2022-06-14 |
|
134,64 |
EUR |
2022-06-15 |
|
129,21 |
EUR |
2022-06-16 |
|
130,96 |
EUR |
2022-06-17 |
|
131,02 |
EUR |
2022-06-20 |
|
132,59 |
EUR |
2022-06-21 |
|
129,92 |
EUR |
2022-06-22 |
|
128,84 |
EUR |
2022-06-23 |
|
133,56 |
EUR |
2022-06-27 |
|
134,05 |
EUR |
2022-06-28 |
|
132,18 |
EUR |
2022-06-29 |
|
129,57 |
EUR |
2022-06-30 |
|
131,53 |
EUR |
2022-07-01 |
|
131,57 |
EUR |
2022-07-04 |
|
129,76 |
EUR |
2022-07-05 |
|
132,44 |
EUR |
2022-07-06 |
|
135,16 |
EUR |
2022-07-07 |
|
135,29 |
EUR |
2022-07-08 |
|
134,89 |
EUR |
2022-07-11 |
|
135,71 |
EUR |
2022-07-12 |
|
134,28 |
EUR |
2022-07-13 |
|
132,38 |
EUR |
2022-07-14 |
|
133,51 |
EUR |
2022-07-15 |
|
136,57 |
EUR |
2022-07-18 |
|
137,60 |
EUR |
2022-07-19 |
|
138,53 |
EUR |
2022-07-20 |
|
140,59 |
EUR |
2022-07-21 |
|
141,49 |
EUR |
2022-07-22 |
|
141,37 |
EUR |
2022-07-25 |
|
140,06 |
EUR |
2022-07-26 |
|
140,67 |
EUR |
2022-07-27 |
|
142,53 |
EUR |
2022-07-28 |
|
146,26 |
EUR |
2022-07-29 |
|
145,52 |
EUR |
2022-08-01 |
|
143,70 |
EUR |
2022-08-02 |
|
144,64 |
EUR |
2022-08-03 |
|
146,15 |
EUR |
2022-08-04 |
|
143,60 |
EUR |
2022-08-05 |
|
145,04 |
EUR |
2022-08-08 |
|
142,48 |
EUR |
2022-08-09 |
|
144,64 |
EUR |
2022-08-10 |
|
146,75 |
EUR |
2022-08-11 |
|
145,81 |
EUR |
2022-08-12 |
|
145,86 |
EUR |
2022-08-15 |
|
145,44 |
EUR |
2022-08-16 |
|
144,31 |
EUR |
2022-08-17 |
|
144,21 |
EUR |
2022-08-18 |
|
143,64 |
EUR |
2022-08-19 |
|
141,15 |
EUR |
2022-08-22 |
|
140,35 |
EUR |
2022-08-23 |
|
141,31 |
EUR |
2022-08-24 |
|
141,85 |
EUR |
2022-08-25 |
|
140,49 |
EUR |
2022-08-26 |
|
136,48 |
EUR |
2022-08-29 |
|
137,26 |
EUR |
2022-08-30 |
|
136,81 |
EUR |
2022-08-31 |
|
132,74 |
EUR |
2022-09-01 |
|
134,01 |
EUR |
2022-09-02 |
|
133,28 |
EUR |
2022-09-05 |
|
133,13 |
EUR |
2022-09-06 |
|
132,77 |
EUR |
2022-09-07 |
|
133,09 |
EUR |
2022-09-08 |
|
136,80 |
EUR |
2022-09-09 |
|
139,19 |
EUR |
2022-09-12 |
|
137,29 |
EUR |
2022-09-13 |
|
134,76 |
EUR |
2022-09-14 |
|
134,62 |
EUR |
2022-09-15 |
|
130,73 |
EUR |
2022-09-16 |
|
129,21 |
EUR |
2022-09-19 |
|
127,63 |
EUR |
2022-09-20 |
|
128,34 |
EUR |
2022-09-21 |
|
126,11 |
EUR |
2022-09-22 |
|
123,61 |
EUR |
2022-09-23 |
|
124,14 |
EUR |
2022-09-26 |
|
123,78 |
EUR |
2022-09-27 |
|
123,33 |
EUR |
2022-09-28 |
|
120,89 |
EUR |
2022-09-29 |
|
123,02 |
EUR |
2022-09-30 |
|
124,43 |
EUR |
2022-10-03 |
|
128,38 |
EUR |
2022-10-04 |
|
127,70 |
EUR |
2022-10-05 |
|
127,60 |
EUR |
2022-10-06 |
|
124,52 |
EUR |
2022-10-07 |
|
124,35 |
EUR |
2022-10-10 |
|
122,65 |
EUR |
2022-10-11 |
|
123,39 |
EUR |
2022-10-12 |
|
121,93 |
EUR |
2022-10-13 |
|
125,86 |
EUR |
2022-10-14 |
|
128,17 |
EUR |
2022-10-17 |
|
130,38 |
EUR |
2022-10-18 |
|
128,05 |
EUR |
2022-10-19 |
|
126,12 |
EUR |
2022-10-20 |
|
125,69 |
EUR |
2022-10-21 |
|
128,14 |
EUR |
2022-10-24 |
|
129,82 |
EUR |
2022-10-25 |
|
130,79 |
EUR |
2022-10-26 |
|
131,12 |
EUR |
2022-10-27 |
|
131,32 |
EUR |
2022-10-28 |
|
130,82 |
EUR |
2022-10-31 |
|
131,69 |
EUR |
2022-11-01 |
|
132,15 |
EUR |
2022-11-02 |
|
131,03 |
EUR |
2022-11-03 |
|
133,58 |
EUR |
2022-11-04 |
|
133,92 |
EUR |
2022-11-07 |
|
136,10 |
EUR |
2022-11-08 |
|
135,69 |
EUR |
2022-11-09 |
|
140,49 |
EUR |
2022-11-10 |
|
142,17 |
EUR |
2022-11-11 |
|
141,61 |
EUR |
2022-11-14 |
|
140,82 |
EUR |
2022-11-15 |
|
138,92 |
EUR |
2022-11-16 |
|
136,83 |
EUR |
2022-11-17 |
|
138,28 |
EUR |
2022-11-18 |
|
138,92 |
EUR |
2022-11-21 |
|
139,29 |
EUR |
2022-11-22 |
|
140,86 |
EUR |
2022-11-23 |
|
142,28 |
EUR |
2022-11-24 |
|
142,35 |
EUR |
2022-11-25 |
|
140,93 |
EUR |
2022-11-28 |
|
140,77 |
EUR |
2022-11-29 |
|
141,15 |
EUR |
2022-11-30 |
|
143,78 |
EUR |
2022-12-01 |
|
143,47 |
EUR |
2022-12-02 |
|
144,56 |
EUR |
2022-12-05 |
|
142,61 |
EUR |
2022-12-06 |
|
141,11 |
EUR |
2022-12-07 |
|
141,00 |
EUR |
2022-12-08 |
|
143,41 |
EUR |
2022-12-09 |
|
142,82 |
EUR |
2022-12-12 |
|
147,23 |
EUR |
2022-12-13 |
|
146,09 |
EUR |
2022-12-14 |
|
142,17 |
EUR |
2022-12-15 |
|
139,76 |
EUR |
2022-12-16 |
|
138,96 |
EUR |
2022-12-19 |
|
137,54 |
EUR |
2022-12-20 |
|
138,87 |
EUR |
2022-12-21 |
|
138,68 |
EUR |
2022-12-22 |
|
138,31 |
EUR |
2022-12-23 |
|
139,42 |
EUR |
2022-12-27 |
|
139,48 |
EUR |
2022-12-28 |
|
140,15 |
EUR |
2022-12-29 |
|
139,59 |
EUR |
2022-12-30 |
|
139,66 |
EUR |
2023-01-02 |
|
141,28 |
EUR |
2023-01-03 |
|
141,43 |
EUR |
2023-01-04 |
|
140,90 |
EUR |
2023-01-05 |
|
144,09 |
EUR |
2023-01-09 |
|
142,73 |
EUR |
2023-01-10 |
|
143,33 |
EUR |
2023-01-11 |
|
143,61 |
EUR |
2023-01-12 |
|
144,32 |
EUR |
2023-01-13 |
|
144,92 |
EUR |
2023-01-16 |
|
144,73 |
EUR |
2023-01-17 |
|
147,17 |
EUR |
2023-01-18 |
|
144,46 |
EUR |
2023-01-19 |
|
143,81 |
EUR |
2023-01-20 |
|
145,26 |
EUR |
2023-01-23 |
|
145,16 |
EUR |
2023-01-24 |
|
143,89 |
EUR |
2023-01-25 |
|
144,27 |
EUR |
2023-01-26 |
|
144,28 |
EUR |
2023-01-27 |
|
143,94 |
EUR |
2023-01-30 |
|
142,05 |
EUR |
2023-01-31 |
|
143,97 |
EUR |
2023-02-01 |
|
146,18 |
EUR |
2023-02-02 |
|
146,68 |
EUR |
2023-02-03 |
|
145,97 |
EUR |
2023-02-06 |
|
145,19 |
EUR |
2023-02-07 |
|
146,85 |
EUR |
2023-02-08 |
|
146,92 |
EUR |
2023-02-09 |
|
144,75 |
EUR |
2023-02-10 |
|
146,06 |
EUR |
2023-02-13 |
|
146,28 |
EUR |
2023-02-14 |
|
145,82 |
EUR |
2023-02-15 |
|
145,61 |
EUR |
2023-02-16 |
|
145,98 |
EUR |
2023-02-17 |
|
146,79 |
EUR |
2023-02-20 |
|
146,63 |
EUR |
2023-02-21 |
|
144,97 |
EUR |
2023-02-22 |
|
146,24 |
EUR |
2023-02-23 |
|
143,99 |
EUR |
2023-02-24 |
|
145,82 |
EUR |
2023-02-27 |
|
144,76 |
EUR |
2023-02-28 |
|
144,75 |
EUR |
2023-03-01 |
|
143,96 |
EUR |
2023-03-02 |
|
145,86 |
EUR |
2023-03-03 |
|
145,88 |
EUR |
2023-03-06 |
|
145,05 |
EUR |
2023-03-07 |
|
143,59 |
EUR |
2023-03-08 |
|
144,04 |
EUR |
2023-03-09 |
|
140,22 |
EUR |
2023-03-10 |
|
137,39 |
EUR |
2023-03-13 |
|
140,43 |
EUR |
2023-03-14 |
|
137,24 |
EUR |
2023-03-15 |
|
137,54 |
EUR |
2023-03-16 |
|
135,70 |
EUR |
2023-03-17 |
|
138,02 |
EUR |
2023-03-20 |
|
139,49 |
EUR |
2023-03-21 |
|
139,68 |
EUR |
2023-03-22 |
|
139,07 |
EUR |
2023-03-23 |
|
137,16 |
EUR |
2023-03-24 |
|
138,69 |
EUR |
2023-03-27 |
|
137,60 |
EUR |
2023-03-28 |
|
139,11 |
EUR |
2023-03-29 |
|
141,52 |
EUR |
2023-03-30 |
|
143,86 |
EUR |
2023-03-31 |
|
142,95 |
EUR |
2023-04-03 |
|
143,91 |
EUR |
2023-04-04 |
|
141,08 |
EUR |
2023-04-05 |
|
142,17 |
EUR |
2023-04-11 |
|
143,56 |
EUR |
2023-04-12 |
|
143,63 |
EUR |
2023-04-13 |
|
146,59 |
EUR |
2023-04-14 |
|
146,84 |
EUR |
2023-04-17 |
|
147,17 |
EUR |
2023-04-18 |
|
145,70 |
EUR |
2023-04-19 |
|
145,00 |
EUR |
2023-04-20 |
|
145,38 |
EUR |
2023-04-21 |
|
146,17 |
EUR |
2023-04-24 |
|
145,46 |
EUR |
2023-04-25 |
|
144,14 |
EUR |
2023-04-26 |
|
147,31 |
EUR |
2023-04-27 |
|
147,74 |
EUR |
2023-04-28 |
|
147,75 |
EUR |
2023-05-02 |
|
147,45 |
EUR |
2023-05-03 |
|
147,21 |
EUR |
2023-05-04 |
|
148,13 |
EUR |
2023-05-05 |
|
149,26 |
EUR |
2023-05-08 |
|
148,15 |
EUR |
2023-05-09 |
|
147,75 |
EUR |
2023-05-10 |
|
148,67 |
EUR |
2023-05-11 |
|
149,83 |
EUR |
2023-05-12 |
|
149,93 |
EUR |
2023-05-15 |
|
149,08 |
EUR |
2023-05-16 |
|
148,86 |
EUR |
2023-05-17 |
|
150,50 |
EUR |
2023-05-19 |
|
150,22 |
EUR |
2023-05-22 |
|
149,11 |
EUR |
2023-05-23 |
|
145,63 |
EUR |
2023-05-24 |
|
145,86 |
EUR |
2023-05-25 |
|
146,46 |
EUR |
2023-05-26 |
|
146,12 |
EUR |
2023-05-30 |
|
145,53 |
EUR |
2023-05-31 |
|
144,67 |
EUR |
2023-06-01 |
|
147,60 |
EUR |
2023-06-02 |
|
146,72 |
EUR |
2023-06-05 |
|
147,34 |
EUR |
2023-06-07 |
|
146,01 |
EUR |
2023-06-08 |
|
146,14 |
EUR |
2023-06-09 |
|
146,57 |
EUR |
2023-06-12 |
|
147,18 |
EUR |
2023-06-13 |
|
147,36 |
EUR |
2023-06-14 |
|
146,18 |
EUR |
2023-06-15 |
|
147,02 |
EUR |
2023-06-16 |
|
144,45 |
EUR |
2023-06-19 |
|
143,64 |
EUR |
2023-06-20 |
|
142,65 |
EUR |
2023-06-21 |
|
141,53 |
EUR |
2023-06-22 |
|
141,07 |
EUR |
2023-06-26 |
|
139,78 |
EUR |
2023-06-27 |
|
141,13 |
EUR |
2023-06-28 |
|
141,29 |
EUR |
2023-06-29 |
|
143,63 |
EUR |
2023-06-30 |
|
141,89 |
EUR |
2023-07-03 |
|
142,79 |
EUR |
2023-07-04 |
|
141,68 |
EUR |
2023-07-05 |
|
139,37 |
EUR |
2023-07-06 |
|
139,18 |
EUR |
2023-07-07 |
|
139,04 |
EUR |
2023-07-10 |
|
140,01 |
EUR |
2023-07-11 |
|
141,38 |
EUR |
2023-07-12 |
|
143,86 |
EUR |
2023-07-13 |
|
142,88 |
EUR |
2023-07-14 |
|
141,70 |
EUR |
2023-07-17 |
|
142,39 |
EUR |
2023-07-18 |
|
143,19 |
EUR |
2023-07-19 |
|
142,92 |
EUR |
2023-07-20 |
|
142,97 |
EUR |
2023-07-21 |
|
143,50 |
EUR |
2023-07-24 |
|
144,73 |
EUR |
2023-07-25 |
|
142,70 |
EUR |
2023-07-26 |
|
144,58 |
EUR |
2023-07-27 |
|
142,90 |
EUR |
2023-07-28 |
|
143,64 |
EUR |
2023-07-31 |
|
142,62 |
EUR |
2023-08-01 |
|
141,07 |
EUR |
2023-08-02 |
|
139,09 |
EUR |
2023-08-03 |
|
139,52 |
EUR |
2023-08-04 |
|
139,57 |
EUR |
2023-08-07 |
|
141,11 |
EUR |
2023-08-08 |
|
142,15 |
EUR |
2023-08-09 |
|
142,87 |
EUR |
2023-08-10 |
|
140,43 |
EUR |
2023-08-11 |
|
140,69 |
EUR |
2023-08-14 |
|
139,65 |
EUR |
2023-08-15 |
|
139,16 |
EUR |
2023-08-16 |
|
137,49 |
EUR |
2023-08-17 |
|
135,54 |
EUR |
2023-08-18 |
|
136,27 |
EUR |
2023-08-21 |
|
136,56 |
EUR |
2023-08-22 |
|
137,03 |
EUR |
2023-08-23 |
|
137,42 |
EUR |
2023-08-24 |
|
136,92 |
EUR |
2023-08-25 |
|
138,35 |
EUR |
2023-08-28 |
|
139,11 |
EUR |
2023-08-29 |
|
139,26 |
EUR |
2023-08-30 |
|
138,97 |
EUR |
2023-08-31 |
|
138,77 |
EUR |
2023-09-01 |
|
139,43 |
EUR |
2023-09-04 |
|
139,20 |
EUR |
2023-09-05 |
|
138,79 |
EUR |
2023-09-06 |
|
137,46 |
EUR |
2023-09-07 |
|
137,62 |
EUR |
2023-09-08 |
|
137,45 |
EUR |
2023-09-11 |
|
137,26 |
EUR |
2023-09-12 |
|
136,35 |
EUR |
2023-09-13 |
|
138,04 |
EUR |
2023-09-14 |
|
139,00 |
EUR |
2023-09-15 |
|
137,22 |
EUR |
2023-09-18 |
|
137,33 |
EUR |
2023-09-19 |
|
139,05 |
EUR |
2023-09-20 |
|
137,56 |
EUR |
2023-09-21 |
|
137,23 |
EUR |
2023-09-22 |
|
137,01 |
EUR |
2023-09-25 |
|
136,66 |
EUR |
2023-09-26 |
|
136,90 |
EUR |
2023-09-27 |
|
137,04 |
EUR |
2023-09-28 |
|
139,40 |
EUR |
2023-09-29 |
|
137,64 |
EUR |
2023-10-02 |
|
136,13 |
EUR |
2023-10-03 |
|
134,94 |
EUR |
2023-10-04 |
|
136,64 |
EUR |
2023-10-05 |
|
136,70 |
EUR |
2023-10-06 |
|
137,04 |
EUR |
2023-10-09 |
|
139,49 |
EUR |
2023-10-10 |
|
140,51 |
EUR |
2023-10-11 |
|
142,28 |
EUR |
2023-10-12 |
|
141,53 |
EUR |
2023-10-13 |
|
140,71 |
EUR |
2023-10-16 |
|
138,82 |
EUR |
2023-10-17 |
|
137,71 |
EUR |
2023-10-18 |
|
135,34 |
EUR |
2023-10-19 |
|
133,84 |
EUR |
2023-10-20 |
|
130,81 |
EUR |
2023-10-23 |
|
131,31 |
EUR |
2023-10-24 |
|
130,64 |
EUR |
2023-10-25 |
|
131,24 |
EUR |
2023-10-26 |
|
129,88 |
EUR |
2023-10-27 |
|
130,26 |
EUR |
2023-10-30 |
|
132,01 |
EUR |
2023-10-31 |
|
131,77 |
EUR |
2023-11-01 |
|
134,80 |
EUR |
2023-11-02 |
|
135,02 |
EUR |
2023-11-03 |
|
135,07 |
EUR |
2023-11-06 |
|
134,68 |
EUR |
2023-11-07 |
|
136,45 |
EUR |
2023-11-08 |
|
137,94 |
EUR |
2023-11-09 |
|
136,28 |
EUR |
2023-11-10 |
|
136,42 |
EUR |
2023-11-13 |
|
139,38 |
EUR |
2023-11-14 |
|
140,77 |
EUR |
2023-11-15 |
|
140,32 |
EUR |
2023-11-16 |
|
141,39 |
EUR |
2023-11-17 |
|
142,52 |
EUR |
2023-11-20 |
|
142,04 |
EUR |
2023-11-21 |
|
142,70 |
EUR |
2023-11-22 |
|
142,92 |
EUR |
2023-11-23 |
|
142,92 |
EUR |
2023-11-24 |
|
143,22 |
EUR |
2023-11-27 |
|
142,29 |
EUR |
2023-11-28 |
|
143,80 |
EUR |
2023-11-29 |
|
143,71 |
EUR |
2023-11-30 |
|
145,34 |
EUR |
2023-12-01 |
|
145,48 |
EUR |
2023-12-04 |
|
145,33 |
EUR |
2023-12-05 |
|
146,79 |
EUR |
2023-12-06 |
|
146,83 |
EUR |
2023-12-07 |
|
148,53 |
EUR |
2023-12-08 |
|
148,66 |
EUR |
2023-12-11 |
|
147,53 |
EUR |
2023-12-12 |
|
148,17 |
EUR |
2023-12-13 |
|
151,56 |
EUR |
2023-12-14 |
|
152,54 |
EUR |
2023-12-15 |
|
152,94 |
EUR |
2023-12-18 |
|
154,05 |
EUR |
2023-12-19 |
|
154,20 |
EUR |
2023-12-20 |
|
154,00 |
EUR |
2023-12-21 |
|
155,63 |
EUR |
2023-12-22 |
|
155,95 |
EUR |
2023-12-27 |
|
157,04 |
EUR |
2023-12-28 |
|
156,63 |
EUR |
2023-12-29 |
|
155,51 |
EUR |
2024-01-02 |
|
152,54 |
EUR |
2024-01-03 |
|
154,19 |
EUR |
2024-01-04 |
|
153,75 |
EUR |
2024-01-05 |
|
154,56 |
EUR |
2024-01-08 |
|
154,15 |
EUR |
2024-01-09 |
|
155,00 |
EUR |
2024-01-10 |
|
155,32 |
EUR |
2024-01-11 |
|
155,86 |
EUR |
2024-01-12 |
|
154,24 |
EUR |
2024-01-15 |
|
153,10 |
EUR |
2024-01-16 |
|
150,30 |
EUR |
2024-01-17 |
|
151,68 |
EUR |
2024-01-18 |
|
150,84 |
EUR |
2024-01-19 |
|
151,94 |
EUR |
2024-01-22 |
|
152,47 |
EUR |
2024-01-23 |
|
153,70 |
EUR |
2024-01-24 |
|
154,23 |
EUR |
2024-01-25 |
|
154,98 |
EUR |
2024-01-26 |
|
155,40 |
EUR |
2024-01-29 |
|
155,76 |
EUR |
2024-01-30 |
|
156,99 |
EUR |
2024-01-31 |
|
156,13 |
EUR |
2024-02-01 |
|
156,27 |
EUR |
2024-02-02 |
|
155,57 |
EUR |
2024-02-05 |
|
156,18 |
EUR |
2024-02-06 |
|
157,07 |
EUR |
2024-02-07 |
|
157,22 |
EUR |
2024-02-08 |
|
157,25 |
EUR |
2024-02-09 |
|
158,05 |
EUR |
2024-02-12 |
|
155,88 |
EUR |
2024-02-13 |
|
157,23 |
EUR |
2024-02-14 |
|
158,91 |
EUR |
2024-02-15 |
|
160,45 |
EUR |
2024-02-16 |
|
160,99 |
EUR |
2024-02-19 |
|
160,21 |
EUR |
2024-02-20 |
|
160,05 |
EUR |
2024-02-21 |
|
162,10 |
EUR |
2024-02-22 |
|
162,31 |
EUR |
2024-02-23 |
|
162,34 |
EUR |
2024-02-26 |
|
162,70 |
EUR |
2024-02-27 |
|
162,76 |
EUR |
2024-02-28 |
|
163,38 |
EUR |
2024-02-29 |
|
164,09 |
EUR |
2024-03-01 |
|
164,55 |
EUR |
2024-03-04 |
|
163,76 |
EUR |
2024-03-05 |
|
163,30 |
EUR |
2024-03-06 |
|
166,25 |
EUR |
2024-03-07 |
|
167,13 |
EUR |
2024-03-08 |
|
165,49 |
EUR |
2024-03-11 |
|
167,20 |
EUR |
2024-03-12 |
|
167,57 |
EUR |
2024-03-13 |
|
167,05 |
EUR |
2024-03-14 |
|
166,84 |
EUR |
2024-03-15 |
|
165,07 |
EUR |
2024-03-18 |
|
165,05 |
EUR |
2024-03-19 |
|
165,11 |
EUR |
2024-03-20 |
|
167,09 |
EUR |
2024-03-21 |
|
167,17 |
EUR |
2024-03-22 |
|
167,05 |
EUR |
2024-03-25 |
|
166,95 |
EUR |
2024-03-26 |
|
167,23 |
EUR |
2024-03-27 |
|
165,88 |
EUR |
2024-04-02 |
|
165,76 |
EUR |
2024-04-03 |
|
167,36 |
EUR |
2024-04-04 |
|
165,58 |
EUR |
2024-04-05 |
|
167,46 |
EUR |
2024-04-08 |
|
167,41 |
EUR |
2024-04-09 |
|
165,23 |
EUR |
2024-04-10 |
|
165,50 |
EUR |
2024-04-11 |
|
165,72 |
EUR |
2024-04-12 |
|
166,06 |
EUR |
2024-04-15 |
|
162,05 |
EUR |
2024-04-16 |
|
162,60 |
EUR |
2024-04-17 |
|
161,74 |
EUR |
2024-04-18 |
|
161,92 |
EUR |
2024-04-19 |
|
163,11 |
EUR |
2024-04-22 |
|
164,41 |
EUR |
2024-04-23 |
|
165,35 |
EUR |
2024-04-24 |
|
161,94 |
EUR |
2024-04-25 |
|
165,13 |
EUR |
2024-04-26 |
|
166,25 |
EUR |
2024-04-29 |
|
166,07 |
EUR |
2024-04-30 |
|
165,06 |
EUR |
2024-05-02 |
|
166,54 |
EUR |
2024-05-03 |
|
167,62 |
EUR |
2024-05-06 |
|
168,63 |
EUR |
2024-05-07 |
|
169,06 |
EUR |
2024-05-08 |
|
171,47 |
EUR |
2024-05-10 |
|
171,83 |
EUR |
2024-05-13 |
|
172,76 |
EUR |
2024-05-14 |
|
173,81 |
EUR |
2024-05-15 |
|
173,69 |
EUR |
2024-05-16 |
|
173,31 |
EUR |
2024-05-17 |
|
174,64 |
EUR |
2024-05-21 |
|
174,64 |
EUR |
2024-05-22 |
|
175,10 |
EUR |
2024-05-23 |
|
174,69 |
EUR |
2024-05-24 |
|
175,68 |
EUR |
2024-05-27 |
|
175,91 |
EUR |
2024-05-28 |
|
173,90 |
EUR |
2024-05-29 |
|
174,46 |
EUR |
2024-05-30 |
|
176,07 |
EUR |
2024-05-31 |
|
176,63 |
EUR |
2024-06-03 |
|
175,54 |
EUR |
2024-06-04 |
|
176,43 |
EUR |
2024-06-05 |
|
177,14 |
EUR |
2024-06-07 |
|
176,91 |
EUR |
2024-06-10 |
|
176,45 |
EUR |
2024-06-11 |
|
180,25 |
EUR |
2024-06-12 |
|
177,74 |
EUR |
2024-06-13 |
|
175,97 |
EUR |
2024-06-14 |
|
175,45 |
EUR |
2024-06-17 |
|
176,39 |
EUR |
2024-06-18 |
|
176,37 |
EUR |
2024-06-19 |
|
178,03 |
EUR |
2024-06-20 |
|
178,74 |
EUR |
2024-06-24 |
|
177,67 |
EUR |
2024-06-25 |
|
177,14 |
EUR |
2024-06-26 |
|
176,48 |
EUR |
2024-06-27 |
|
176,51 |
EUR |
2024-06-28 |
|
177,54 |
EUR |
2024-07-01 |
|
175,37 |
EUR |
2024-07-02 |
|
176,63 |
EUR |
2024-07-03 |
|
177,04 |
EUR |
2024-07-04 |
|
176,99 |
EUR |
2024-07-05 |
|
176,64 |
EUR |
2024-07-08 |
|
175,01 |
EUR |
2024-07-09 |
|
175,08 |
EUR |
2024-07-10 |
|
176,57 |
EUR |
2024-07-11 |
|
177,88 |
EUR |
2024-07-12 |
|
175,94 |
EUR |
2024-07-15 |
|
175,71 |
EUR |
2024-07-16 |
|
174,91 |
EUR |
2024-07-17 |
|
174,75 |
EUR |
2024-07-18 |
|
172,44 |
EUR |
2024-07-19 |
|
173,72 |
EUR |
2024-07-22 |
|
173,39 |
EUR |
2024-07-23 |
|
171,89 |
EUR |
2024-07-24 |
|
169,80 |
EUR |
2024-07-25 |
|
171,36 |
EUR |
2024-07-26 |
|
172,61 |
EUR |
2024-07-29 |
|
173,96 |
EUR |
2024-07-30 |
|
175,16 |
EUR |
2024-07-31 |
|
175,52 |
EUR |
2024-08-01 |
|
168,53 |
EUR |
2024-08-02 |
|
161,43 |
EUR |
2024-08-05 |
|
163,77 |
EUR |
2024-08-06 |
|
167,82 |
EUR |
2024-08-07 |
|
166,94 |
EUR |
2024-08-08 |
|
168,70 |
EUR |
2024-08-09 |
|
168,68 |
EUR |
2024-08-12 |
|
169,67 |
EUR |
2024-08-13 |
|
170,70 |
EUR |
2024-08-14 |
|
173,50 |
EUR |
2024-08-15 |
|
173,08 |
EUR |
2024-08-16 |
|
174,62 |
EUR |
2024-08-19 |
|
175,40 |
EUR |
2024-08-20 |
|
174,49 |
EUR |
2024-08-21 |
|
175,75 |
EUR |
2024-08-22 |
|
175,38 |
EUR |
2024-08-23 |
|
176,33 |
EUR |
2024-08-26 |
|
175,47 |
EUR |
2024-08-27 |
|
176,58 |
EUR |
2024-08-28 |
|
177,24 |
EUR |
2024-08-29 |
|
178,03 |
EUR |
2024-08-30 |
|
177,51 |
EUR |
2024-09-02 |
|
177,21 |
EUR |
2024-09-03 |
|
174,42 |
EUR |
2024-09-04 |
|
173,12 |
EUR |
2024-09-05 |
|
173,12 |
EUR |
2024-09-06 |
|
172,44 |
EUR |
2024-09-09 |
|
171,81 |
EUR |
2024-09-10 |
|
171,83 |
EUR |
2024-09-11 |
|
173,68 |
EUR |
2024-09-12 |
|
176,44 |
EUR |
2024-09-13 |
|
176,74 |
EUR |
2024-09-16 |
|
177,22 |
EUR |
2024-09-17 |
|
175,63 |
EUR |
2024-09-18 |
|
178,51 |
EUR |
2024-09-19 |
|
175,87 |
EUR |
2024-09-20 |
|
176,40 |
EUR |
2024-09-23 |
|
176,24 |
EUR |
2024-09-24 |
|
177,10 |
EUR |
2024-09-25 |
|
180,16 |
EUR |
2024-09-26 |
|
179,32 |
EUR |
2024-09-27 |
|
178,44 |
EUR |
2024-09-30 |
|
177,08 |
EUR |
2024-10-01 |
|
176,17 |
EUR |
2024-10-02 |
|
175,42 |
EUR |
2024-10-03 |
|
176,21 |
EUR |
2024-10-04 |
|
176,02 |
EUR |
2024-10-07 |
|
175,63 |
EUR |
2024-10-08 |
|
175,40 |
EUR |
2024-10-09 |
|
174,74 |
EUR |
2024-10-10 |
|
176,58 |
EUR |
2024-10-11 |
|
176,31 |
EUR |
2024-10-14 |
|
177,41 |
EUR |
2024-10-15 |
|
175,24 |
EUR |
2024-10-16 |
|
176,54 |
EUR |
2024-10-17 |
|
176,04 |
EUR |
2024-10-18 |
|
176,41 |
EUR |
2024-10-21 |
|
175,00 |
EUR |
2024-10-22 |
|
175,30 |
EUR |
2024-10-23 |
|
175,35 |
EUR |
2024-10-24 |
|
174,46 |
EUR |
2024-10-25 |
|
175,65 |
EUR |
2024-10-28 |
|
175,42 |
EUR |
2024-10-29 |
|
172,77 |
EUR |
2024-10-30 |
|
169,55 |
EUR |
2024-10-31 |
|
171,05 |
EUR |
2024-11-01 |
|
170,62 |
EUR |
2024-11-04 |
|
169,26 |
EUR |
2024-11-05 |
|
169,67 |
EUR |
2024-11-06 |
|
171,94 |
EUR |
2024-11-07 |
|
170,39 |
EUR |
2024-11-08 |
|
172,36 |
EUR |
2024-11-11 |
|
169,54 |
EUR |
2024-11-12 |
|
167,66 |
EUR |
2024-11-13 |
|
168,72 |
EUR |
2024-11-14 |
|
167,19 |
EUR |
2024-11-15 |
|
165,03 |
EUR |
2024-11-18 |
|
164,35 |
EUR |
2024-11-19 |
|
165,62 |
EUR |
2024-11-20 |