|
1 990,94 |
NOK |
2024-12-02 |
|
1 963,14 |
NOK |
2024-11-29 |
|
1 961,52 |
NOK |
2024-11-28 |
|
1 952,34 |
NOK |
2024-11-27 |
|
1 956,98 |
NOK |
2024-11-26 |
|
1 955,26 |
NOK |
2024-11-25 |
|
1 944,58 |
NOK |
2024-11-22 |
|
1 916,44 |
NOK |
2024-11-21 |
|
1 929,35 |
NOK |
2024-11-20 |
|
1 910,74 |
NOK |
2024-11-19 |
|
1 930,45 |
NOK |
2024-11-18 |
|
1 980,57 |
NOK |
2024-11-14 |
|
1 974,45 |
NOK |
2024-11-13 |
|
1 993,48 |
NOK |
2024-11-12 |
|
2 029,70 |
NOK |
2024-11-11 |
|
2 009,88 |
NOK |
2024-11-08 |
|
2 017,50 |
NOK |
2024-11-07 |
|
2 023,78 |
NOK |
2024-11-06 |
|
2 027,12 |
NOK |
2024-11-05 |
|
2 041,03 |
NOK |
2024-11-04 |
|
2 046,06 |
NOK |
2024-11-01 |
|
2 030,07 |
NOK |
2024-10-31 |
|
2 052,12 |
NOK |
2024-10-30 |
|
2 077,88 |
NOK |
2024-10-29 |
|
2 085,84 |
NOK |
2024-10-28 |
|
2 065,32 |
NOK |
2024-10-25 |
|
2 075,76 |
NOK |
2024-10-24 |
|
2 078,60 |
NOK |
2024-10-23 |
|
2 067,13 |
NOK |
2024-10-22 |
|
2 087,62 |
NOK |
2024-10-21 |
|
2 085,09 |
NOK |
2024-10-18 |
|
2 090,46 |
NOK |
2024-10-17 |
|
2 073,41 |
NOK |
2024-10-16 |
|
2 090,88 |
NOK |
2024-10-15 |
|
2 068,38 |
NOK |
2024-10-11 |
|
2 055,84 |
NOK |
2024-10-10 |
|
2 073,72 |
NOK |
2024-10-09 |
|
2 060,24 |
NOK |
2024-10-08 |
|
2 054,43 |
NOK |
2024-10-07 |
|
2 062,92 |
NOK |
2024-10-04 |
|
2 055,13 |
NOK |
2024-10-03 |
|
2 057,24 |
NOK |
2024-10-02 |
|
2 076,98 |
NOK |
2024-10-01 |
|
2 098,45 |
NOK |
2024-09-30 |
|
2 103,64 |
NOK |
2024-09-27 |
|
2 121,08 |
NOK |
2024-09-26 |
|
2 073,04 |
NOK |
2024-09-25 |
|
2 047,85 |
NOK |
2024-09-24 |
|
2 060,35 |
NOK |
2024-09-23 |
|
2 068,87 |
NOK |
2024-09-20 |
|
2 090,56 |
NOK |
2024-09-19 |
|
2 066,45 |
NOK |
2024-09-18 |
|
2 083,92 |
NOK |
2024-09-16 |
|
2 082,24 |
NOK |
2024-09-13 |
|
2 072,80 |
NOK |
2024-09-12 |
|
2 060,86 |
NOK |
2024-09-11 |
|
2 048,03 |
NOK |
2024-09-10 |
|
2 065,60 |
NOK |
2024-09-09 |
|
2 041,74 |
NOK |
2024-09-06 |
|
2 041,59 |
NOK |
2024-09-05 |
|
2 054,38 |
NOK |
2024-09-04 |
|
2 088,60 |
NOK |
2024-09-03 |
|
2 082,42 |
NOK |
2024-09-02 |
|
2 089,36 |
NOK |
2024-08-30 |
|
2 062,51 |
NOK |
2024-08-29 |
|
2 067,00 |
NOK |
2024-08-28 |
|
2 060,45 |
NOK |
2024-08-27 |
|
2 070,46 |
NOK |
2024-08-26 |
|
2 065,66 |
NOK |
2024-08-23 |
|
2 067,42 |
NOK |
2024-08-22 |
|
2 038,81 |
NOK |
2024-08-21 |
|
2 045,54 |
NOK |
2024-08-20 |
|
2 047,09 |
NOK |
2024-08-19 |
|
2 042,82 |
NOK |
2024-08-16 |
|
2 037,92 |
NOK |
2024-08-15 |
|
2 010,42 |
NOK |
2024-08-14 |
|
2 004,04 |
NOK |
2024-08-13 |
|
1 986,91 |
NOK |
2024-08-12 |
|
1 996,04 |
NOK |
2024-08-09 |
|
1 975,37 |
NOK |
2024-08-08 |
|
1 978,25 |
NOK |
2024-08-07 |
|
1 962,97 |
NOK |
2024-08-06 |
|
1 948,14 |
NOK |
2024-08-05 |
|
2 009,86 |
NOK |
2024-08-02 |
|
2 060,61 |
NOK |
2024-08-01 |
|
2 070,17 |
NOK |
2024-07-31 |
|
2 065,90 |
NOK |
2024-07-30 |
|
2 055,59 |
NOK |
2024-07-29 |
|
2 041,53 |
NOK |
2024-07-26 |
|
2 034,90 |
NOK |
2024-07-25 |
|
2 055,38 |
NOK |
2024-07-24 |
|
2 076,76 |
NOK |
2024-07-23 |
|
2 078,63 |
NOK |
2024-07-22 |
|
2 047,25 |
NOK |
2024-07-19 |
|
2 052,79 |
NOK |
2024-07-18 |
|
2 048,29 |
NOK |
2024-07-17 |
|
2 069,21 |
NOK |
2024-07-16 |
|
2 069,37 |
NOK |
2024-07-15 |
|
2 082,74 |
NOK |
2024-07-12 |
|
2 055,14 |
NOK |
2024-07-11 |
|
2 028,85 |
NOK |
2024-07-10 |
|
2 006,58 |
NOK |
2024-07-09 |
|
2 021,02 |
NOK |
2024-07-08 |
|
2 024,29 |
NOK |
2024-07-05 |
|
2 021,37 |
NOK |
2024-07-04 |
|
2 016,77 |
NOK |
2024-07-03 |
|
2 012,55 |
NOK |
2024-07-02 |
|
2 028,92 |
NOK |
2024-07-01 |
|
2 012,71 |
NOK |
2024-06-28 |
|
2 012,56 |
NOK |
2024-06-27 |
|
2 022,77 |
NOK |
2024-06-26 |
|
2 016,34 |
NOK |
2024-06-25 |
|
2 024,25 |
NOK |
2024-06-24 |
|
2 008,09 |
NOK |
2024-06-20 |
|
2 004,12 |
NOK |
2024-06-19 |
|
2 009,73 |
NOK |
2024-06-18 |
|
2 015,49 |
NOK |
2024-06-17 |
|
2 010,00 |
NOK |
2024-06-14 |
|
2 033,11 |
NOK |
2024-06-13 |
|
2 050,51 |
NOK |
2024-06-12 |
|
2 028,35 |
NOK |
2024-06-11 |
|
2 034,62 |
NOK |
2024-06-10 |
|
2 044,41 |
NOK |
2024-06-07 |
|
2 027,99 |
NOK |
2024-06-05 |
|
2 019,02 |
NOK |
2024-06-04 |
|
2 014,95 |
NOK |
2024-06-03 |
|
2 003,63 |
NOK |
2024-05-31 |
|
1 992,43 |
NOK |
2024-05-30 |
|
1 989,60 |
NOK |
2024-05-29 |
|
2 005,68 |
NOK |
2024-05-28 |
|
2 003,25 |
NOK |
2024-05-27 |
|
2 006,00 |
NOK |
2024-05-24 |
|
2 017,58 |
NOK |
2024-05-23 |
|
2 020,02 |
NOK |
2024-05-22 |
|
2 021,49 |
NOK |
2024-05-21 |
|
2 014,52 |
NOK |
2024-05-17 |
|
2 022,95 |
NOK |
2024-05-16 |
|
2 029,21 |
NOK |
2024-05-15 |
|
2 021,07 |
NOK |
2024-05-14 |
|
2 007,12 |
NOK |
2024-05-13 |
|
2 000,12 |
NOK |
2024-05-10 |
|
1 984,35 |
NOK |
2024-05-08 |
|
1 976,66 |
NOK |
2024-05-07 |
|
1 953,84 |
NOK |
2024-05-06 |
|
1 945,22 |
NOK |
2024-05-03 |
|
1 954,88 |
NOK |
2024-05-02 |
|
1 968,40 |
NOK |
2024-04-30 |
|
1 959,99 |
NOK |
2024-04-29 |
|
1 946,41 |
NOK |
2024-04-26 |
|
1 907,26 |
NOK |
2024-04-25 |
|
1 941,59 |
NOK |
2024-04-24 |
|
1 926,90 |
NOK |
2024-04-23 |
|
1 911,69 |
NOK |
2024-04-22 |
|
1 903,08 |
NOK |
2024-04-19 |
|
1 900,37 |
NOK |
2024-04-18 |
|
1 903,68 |
NOK |
2024-04-17 |
|
1 894,26 |
NOK |
2024-04-16 |
|
1 933,79 |
NOK |
2024-04-15 |
|
1 921,21 |
NOK |
2024-04-12 |
|
1 922,79 |
NOK |
2024-04-11 |
|
1 921,09 |
NOK |
2024-04-10 |
|
1 939,89 |
NOK |
2024-04-09 |
|
1 938,98 |
NOK |
2024-04-08 |
|
1 925,27 |
NOK |
2024-04-05 |
|
1 941,44 |
NOK |
2024-04-04 |
|
1 930,58 |
NOK |
2024-04-03 |
|
1 941,89 |
NOK |
2024-04-02 |
|
1 949,20 |
NOK |
2024-03-27 |
|
1 943,56 |
NOK |
2024-03-26 |
|
1 936,25 |
NOK |
2024-03-25 |
|
1 940,38 |
NOK |
2024-03-22 |
|
1 935,95 |
NOK |
2024-03-21 |
|
1 911,23 |
NOK |
2024-03-20 |
|
1 908,32 |
NOK |
2024-03-19 |
|
1 909,53 |
NOK |
2024-03-18 |
|
1 923,58 |
NOK |
2024-03-15 |
|
1 919,93 |
NOK |
2024-03-14 |
|
1 920,87 |
NOK |
2024-03-13 |
|
1 920,75 |
NOK |
2024-03-12 |
|
1 893,12 |
NOK |
2024-03-11 |
|
1 898,06 |
NOK |
2024-03-08 |
|
1 892,67 |
NOK |
2024-03-07 |
|
1 869,84 |
NOK |
2024-03-06 |
|
1 875,72 |
NOK |
2024-03-05 |
|
1 881,03 |
NOK |
2024-03-04 |
|
1 878,55 |
NOK |
2024-03-01 |
|
1 875,23 |
NOK |
2024-02-29 |
|
1 864,38 |
NOK |
2024-02-28 |
|
1 859,15 |
NOK |
2024-02-27 |
|
1 854,10 |
NOK |
2024-02-26 |
|
1 851,46 |
NOK |
2024-02-23 |
|
1 840,11 |
NOK |
2024-02-22 |
|
1 813,06 |
NOK |
2024-02-21 |
|
1 814,43 |
NOK |
2024-02-20 |
|
1 819,11 |
NOK |
2024-02-19 |
|
1 820,57 |
NOK |
2024-02-16 |
|
1 804,26 |
NOK |
2024-02-15 |
|
1 784,39 |
NOK |
2024-02-14 |
|
1 776,41 |
NOK |
2024-02-13 |
|
1 787,98 |
NOK |
2024-02-12 |
|
1 791,43 |
NOK |
2024-02-09 |
|
1 795,28 |
NOK |
2024-02-08 |
|
1 787,65 |
NOK |
2024-02-07 |
|
1 786,30 |
NOK |
2024-02-06 |
|
1 780,35 |
NOK |
2024-02-05 |
|
1 789,37 |
NOK |
2024-02-02 |
|
1 773,72 |
NOK |
2024-02-01 |
|
1 776,79 |
NOK |
2024-01-31 |
|
1 765,63 |
NOK |
2024-01-30 |
|
1 757,26 |
NOK |
2024-01-29 |
|
1 751,53 |
NOK |
2024-01-26 |
|
1 750,34 |
NOK |
2024-01-25 |
|
1 752,26 |
NOK |
2024-01-24 |
|
1 741,16 |
NOK |
2024-01-23 |
|
1 738,38 |
NOK |
2024-01-22 |
|
1 723,07 |
NOK |
2024-01-19 |
|
1 736,32 |
NOK |
2024-01-18 |
|
1 721,18 |
NOK |
2024-01-17 |
|
1 739,74 |
NOK |
2024-01-16 |
|
1 744,65 |
NOK |
2024-01-15 |
|
1 756,28 |
NOK |
2024-01-12 |
|
1 756,78 |
NOK |
2024-01-11 |
|
1 753,91 |
NOK |
2024-01-10 |
|
1 748,84 |
NOK |
2024-01-09 |
|
1 756,48 |
NOK |
2024-01-08 |
|
1 731,93 |
NOK |
2024-01-05 |
|
1 745,53 |
NOK |
2024-01-04 |
|
1 727,12 |
NOK |
2024-01-03 |
|
1 756,60 |
NOK |
2024-01-02 |
|
1 756,35 |
NOK |
2023-12-29 |
|
1 764,78 |
NOK |
2023-12-28 |
|
1 749,96 |
NOK |
2023-12-27 |
|
1 747,83 |
NOK |
2023-12-22 |
|
1 743,07 |
NOK |
2023-12-21 |
|
1 742,50 |
NOK |
2023-12-20 |
|
1 742,21 |
NOK |
2023-12-19 |
|
1 732,57 |
NOK |
2023-12-18 |
|
1 744,83 |
NOK |
2023-12-15 |
|
1 749,89 |
NOK |
2023-12-14 |
|
1 750,26 |
NOK |
2023-12-13 |
|
1 749,36 |
NOK |
2023-12-12 |
|
1 751,10 |
NOK |
2023-12-11 |
|
1 742,17 |
NOK |
2023-12-08 |
|
1 727,57 |
NOK |
2023-12-07 |
|
1 732,98 |
NOK |
2023-12-06 |
|
1 711,64 |
NOK |
2023-12-05 |
|
1 705,00 |
NOK |
2023-12-04 |
|
1 694,92 |
NOK |
2023-12-01 |
|
1 685,38 |
NOK |
2023-11-30 |
|
1 685,88 |
NOK |
2023-11-29 |
|
1 668,09 |
NOK |
2023-11-28 |
|
1 675,49 |
NOK |
2023-11-27 |
|
1 674,84 |
NOK |
2023-11-24 |
|
1 679,50 |
NOK |
2023-11-23 |
|
1 671,90 |
NOK |
2023-11-22 |
|
1 656,12 |
NOK |
2023-11-21 |
|
1 672,87 |
NOK |
2023-11-20 |
|
1 672,48 |
NOK |
2023-11-17 |
|
1 656,47 |
NOK |
2023-11-16 |
|
1 654,77 |
NOK |
2023-11-15 |
|
1 654,68 |
NOK |
2023-11-14 |
|
1 620,56 |
NOK |
2023-11-13 |
|
1 621,99 |
NOK |
2023-11-10 |
|
1 643,63 |
NOK |
2023-11-09 |
|
1 632,27 |
NOK |
2023-11-08 |
|
1 609,30 |
NOK |
2023-11-07 |
|
1 600,80 |
NOK |
2023-11-06 |
|
1 604,89 |
NOK |
2023-11-03 |
|
1 602,38 |
NOK |
2023-11-02 |
|
1 555,30 |
NOK |
2023-11-01 |
|
1 561,62 |
NOK |
2023-10-31 |
|
1 540,56 |
NOK |
2023-10-30 |
|
1 536,83 |
NOK |
2023-10-27 |
|
1 554,94 |
NOK |
2023-10-26 |
|
1 543,83 |
NOK |
2023-10-25 |
|
1 555,25 |
NOK |
2023-10-24 |
|
1 544,70 |
NOK |
2023-10-23 |
|
1 565,87 |
NOK |
2023-10-20 |
|
1 579,75 |
NOK |
2023-10-19 |
|
1 599,98 |
NOK |
2023-10-18 |
|
1 608,99 |
NOK |
2023-10-17 |
|
1 623,31 |
NOK |
2023-10-16 |
|
1 630,54 |
NOK |
2023-10-13 |
|
1 641,49 |
NOK |
2023-10-12 |
|
1 616,89 |
NOK |
2023-10-11 |
|
1 600,89 |
NOK |
2023-10-10 |
|
1 571,64 |
NOK |
2023-10-09 |
|
1 585,00 |
NOK |
2023-10-06 |
|
1 580,21 |
NOK |
2023-10-05 |
|
1 555,89 |
NOK |
2023-10-04 |
|
1 555,83 |
NOK |
2023-10-03 |
|
1 560,59 |
NOK |
2023-10-02 |
|
1 572,13 |
NOK |
2023-09-29 |
|
1 551,56 |
NOK |
2023-09-28 |
|
1 552,43 |
NOK |
2023-09-27 |
|
1 563,54 |
NOK |
2023-09-26 |
|
1 565,38 |
NOK |
2023-09-25 |
|
1 568,93 |
NOK |
2023-09-22 |
|
1 585,33 |
NOK |
2023-09-21 |
|
1 594,83 |
NOK |
2023-09-20 |
|
1 577,42 |
NOK |
2023-09-19 |
|
1 587,51 |
NOK |
2023-09-18 |
|
1 594,49 |
NOK |
2023-09-15 |
|
1 582,74 |
NOK |
2023-09-14 |
|
1 565,60 |
NOK |
2023-09-13 |
|
1 570,97 |
NOK |
2023-09-12 |
|
1 571,11 |
NOK |
2023-09-11 |
|
1 572,67 |
NOK |
2023-09-08 |
|
1 577,94 |
NOK |
2023-09-07 |
|
1 591,56 |
NOK |
2023-09-06 |
|
1 600,87 |
NOK |
2023-09-05 |
|
1 604,06 |
NOK |
2023-09-04 |
|
1 593,36 |
NOK |
2023-09-01 |
|
1 605,90 |
NOK |
2023-08-31 |
|
1 605,98 |
NOK |
2023-08-30 |
|
1 611,63 |
NOK |
2023-08-29 |
|
1 597,40 |
NOK |
2023-08-28 |
|
1 581,33 |
NOK |
2023-08-25 |
|
1 588,73 |
NOK |
2023-08-24 |
|
1 581,90 |
NOK |
2023-08-23 |
|
1 577,13 |
NOK |
2023-08-22 |
|
1 574,41 |
NOK |
2023-08-21 |
|
1 568,37 |
NOK |
2023-08-18 |
|
1 580,86 |
NOK |
2023-08-17 |
|
1 599,07 |
NOK |
2023-08-16 |
|
1 601,43 |
NOK |
2023-08-15 |
|
1 610,40 |
NOK |
2023-08-14 |
|
1 607,77 |
NOK |
2023-08-11 |
|
1 600,41 |
NOK |
2023-08-10 |
|
1 593,22 |
NOK |
2023-08-09 |
|
1 594,38 |
NOK |
2023-08-08 |
|
1 559,04 |
NOK |
2023-08-07 |
|
1 555,95 |
NOK |
2023-08-04 |
|
1 564,24 |
NOK |
2023-08-03 |
|
1 577,74 |
NOK |
2023-08-02 |
|
1 597,48 |
NOK |
2023-08-01 |
|
1 602,90 |
NOK |
2023-07-31 |
|
1 602,10 |
NOK |
2023-07-28 |
|
1 612,83 |
NOK |
2023-07-27 |
|
1 601,54 |
NOK |
2023-07-26 |
|
1 618,11 |
NOK |
2023-07-25 |
|
1 607,42 |
NOK |
2023-07-24 |
|
1 603,86 |
NOK |
2023-07-21 |
|
1 595,73 |
NOK |
2023-07-20 |
|
1 606,82 |
NOK |
2023-07-19 |
|
1 609,99 |
NOK |
2023-07-18 |
|
1 598,81 |
NOK |
2023-07-17 |
|
1 601,36 |
NOK |
2023-07-14 |
|
1 611,79 |
NOK |
2023-07-13 |
|
1 595,20 |
NOK |
2023-07-12 |
|
1 598,62 |
NOK |
2023-07-11 |
|
1 609,48 |
NOK |
2023-07-10 |
|
1 623,51 |
NOK |
2023-07-07 |
|
1 628,10 |
NOK |
2023-07-06 |
|
1 641,41 |
NOK |
2023-07-05 |
|
1 658,94 |
NOK |
2023-07-04 |
|
1 658,58 |
NOK |
2023-07-03 |
|
1 678,75 |
NOK |
2023-06-30 |
|
1 662,08 |
NOK |
2023-06-29 |
|
1 669,03 |
NOK |
2023-06-28 |
|
1 643,32 |
NOK |
2023-06-27 |
|
1 651,86 |
NOK |
2023-06-26 |
|
1 647,64 |
NOK |
2023-06-22 |
|
1 675,13 |
NOK |
2023-06-21 |
|
1 685,18 |
NOK |
2023-06-20 |
|
1 680,49 |
NOK |
2023-06-19 |
|
1 698,35 |
NOK |
2023-06-16 |
|
1 676,31 |
NOK |
2023-06-15 |
|
1 685,83 |
NOK |
2023-06-14 |
|
1 697,14 |
NOK |
2023-06-13 |
|
1 703,94 |
NOK |
2023-06-12 |
|
1 697,51 |
NOK |
2023-06-09 |
|
1 716,72 |
NOK |
2023-06-08 |
|
1 738,80 |
NOK |
2023-06-07 |
|
1 735,22 |
NOK |
2023-06-05 |
|
1 746,92 |
NOK |
2023-06-02 |
|
1 729,63 |
NOK |
2023-06-01 |
|
1 733,91 |
NOK |
2023-05-31 |
|
1 752,73 |
NOK |
2023-05-30 |
|
1 738,03 |
NOK |
2023-05-26 |
|
1 723,43 |
NOK |
2023-05-25 |
|
1 718,38 |
NOK |
2023-05-24 |
|
1 756,82 |
NOK |
2023-05-23 |
|
1 768,93 |
NOK |
2023-05-22 |
|
1 765,26 |
NOK |
2023-05-19 |
|
1 742,88 |
NOK |
2023-05-17 |
|
1 730,23 |
NOK |
2023-05-16 |
|
1 738,63 |
NOK |
2023-05-15 |
|
1 737,95 |
NOK |
2023-05-12 |
|
1 724,88 |
NOK |
2023-05-11 |
|
1 703,99 |
NOK |
2023-05-10 |
|
1 713,20 |
NOK |
2023-05-09 |
|
1 725,35 |
NOK |
2023-05-08 |
|
1 725,84 |
NOK |
2023-05-05 |
|
1 738,25 |
NOK |
2023-05-04 |
|
1 755,93 |
NOK |
2023-05-03 |
|
1 747,11 |
NOK |
2023-05-02 |
|
1 746,71 |
NOK |
2023-04-28 |
|
1 725,17 |
NOK |
2023-04-27 |
|
1 690,60 |
NOK |
2023-04-26 |
|
1 701,91 |
NOK |
2023-04-25 |
|
1 705,23 |
NOK |
2023-04-24 |
|
1 691,31 |
NOK |
2023-04-21 |
|
1 684,63 |
NOK |
2023-04-20 |
|
1 683,64 |
NOK |
2023-04-19 |
|
1 692,59 |
NOK |
2023-04-18 |
|
1 674,66 |
NOK |
2023-04-17 |
|
1 670,80 |
NOK |
2023-04-14 |
|
1 642,58 |
NOK |
2023-04-13 |
|
1 646,32 |
NOK |
2023-04-12 |
|
1 642,70 |
NOK |
2023-04-11 |
|
1 602,77 |
NOK |
2023-04-05 |
|
1 615,12 |
NOK |
2023-04-04 |
|
1 608,26 |
NOK |
2023-04-03 |
|
1 638,56 |
NOK |
2023-03-31 |
|
1 603,26 |
NOK |
2023-03-30 |
|
1 569,62 |
NOK |
2023-03-29 |
|
1 552,73 |
NOK |
2023-03-28 |
|
1 571,82 |
NOK |
2023-03-27 |
|
1 548,82 |
NOK |
2023-03-24 |
|
1 561,57 |
NOK |
2023-03-23 |
|
1 581,34 |
NOK |
2023-03-22 |
|
1 581,12 |
NOK |
2023-03-21 |
|
1 576,88 |
NOK |
2023-03-20 |
|
1 549,72 |
NOK |
2023-03-17 |
|
1 570,46 |
NOK |
2023-03-16 |
|
1 561,29 |
NOK |
2023-03-15 |
|
1 586,97 |
NOK |
2023-03-14 |
|
1 556,45 |
NOK |
2023-03-13 |
|
1 585,29 |
NOK |
2023-03-10 |
|
1 618,22 |
NOK |
2023-03-09 |
|
1 610,98 |
NOK |
2023-03-08 |
|
1 624,44 |
NOK |
2023-03-07 |
|
1 623,18 |
NOK |
2023-03-06 |
|
1 615,06 |
NOK |
2023-03-03 |
|
1 595,37 |
NOK |
2023-03-02 |
|
1 602,50 |
NOK |
2023-03-01 |
|
1 589,32 |
NOK |
2023-02-28 |
|
1 598,44 |
NOK |
2023-02-27 |
|
1 577,20 |
NOK |
2023-02-24 |
|
1 593,91 |
NOK |
2023-02-23 |
|
1 589,59 |
NOK |
2023-02-22 |
|
1 610,15 |
NOK |
2023-02-21 |
|
1 606,53 |
NOK |
2023-02-20 |
|
1 607,82 |
NOK |
2023-02-17 |
|
1 597,82 |
NOK |
2023-02-16 |
|
1 594,04 |
NOK |
2023-02-15 |
|
1 593,71 |
NOK |
2023-02-14 |
|
1 582,47 |
NOK |
2023-02-13 |
|
1 569,91 |
NOK |
2023-02-10 |
|
1 605,35 |
NOK |
2023-02-09 |
|
1 620,12 |
NOK |
2023-02-08 |
|
1 615,85 |
NOK |
2023-02-07 |
|
1 617,15 |
NOK |
2023-02-06 |
|
1 615,37 |
NOK |
2023-02-03 |
|
1 600,66 |
NOK |
2023-02-02 |
|
1 565,10 |
NOK |
2023-02-01 |
|
1 548,51 |
NOK |
2023-01-31 |
|
1 554,91 |
NOK |
2023-01-30 |
|
1 549,78 |
NOK |
2023-01-27 |
|
1 551,54 |
NOK |
2023-01-26 |
|
1 556,39 |
NOK |
2023-01-25 |
|
1 558,88 |
NOK |
2023-01-24 |
|
1 552,54 |
NOK |
2023-01-23 |
|
1 543,46 |
NOK |
2023-01-20 |
|
1 547,03 |
NOK |
2023-01-19 |
|
1 567,15 |
NOK |
2023-01-18 |
|
1 550,99 |
NOK |
2023-01-17 |
|
1 554,52 |
NOK |
2023-01-16 |
|
1 546,27 |
NOK |
2023-01-13 |
|
1 542,07 |
NOK |
2023-01-12 |
|
1 538,80 |
NOK |
2023-01-11 |
|
1 527,10 |
NOK |
2023-01-10 |
|
1 521,27 |
NOK |
2023-01-09 |
|
1 518,94 |
NOK |
2023-01-05 |
|
1 518,87 |
NOK |
2023-01-04 |
|
1 489,49 |
NOK |
2023-01-03 |
|
1 470,97 |
NOK |
2023-01-02 |
|
1 468,09 |
NOK |
2022-12-30 |
|
1 474,28 |
NOK |
2022-12-29 |
|
1 458,33 |
NOK |
2022-12-28 |
|
1 456,51 |
NOK |
2022-12-27 |
|
1 453,40 |
NOK |
2022-12-23 |
|
1 447,81 |
NOK |
2022-12-22 |
|
1 450,66 |
NOK |
2022-12-21 |
|
1 446,15 |
NOK |
2022-12-20 |
|
1 459,66 |
NOK |
2022-12-19 |
|
1 466,43 |
NOK |
2022-12-16 |
|
1 487,14 |
NOK |
2022-12-15 |
|
1 515,20 |
NOK |
2022-12-14 |
|
1 531,52 |
NOK |
2022-12-13 |
|
1 506,90 |
NOK |
2022-12-12 |
|
1 511,03 |
NOK |
2022-12-09 |
|
1 481,97 |
NOK |
2022-12-08 |
|
1 485,10 |
NOK |
2022-12-07 |
|
1 492,04 |
NOK |
2022-12-06 |
|
1 497,56 |
NOK |
2022-12-05 |
|
1 476,49 |
NOK |
2022-12-02 |
|
1 472,12 |
NOK |
2022-12-01 |
|
1 448,28 |
NOK |
2022-11-30 |
|
1 455,29 |
NOK |
2022-11-29 |
|
1 460,46 |
NOK |
2022-11-28 |
|
1 464,19 |
NOK |
2022-11-25 |
|
1 469,29 |
NOK |
2022-11-24 |
|
1 460,02 |
NOK |
2022-11-23 |
|
1 454,17 |
NOK |
2022-11-22 |
|
1 461,20 |
NOK |
2022-11-21 |
|
1 456,08 |
NOK |
2022-11-18 |
|
1 436,70 |
NOK |
2022-11-17 |
|
1 441,71 |
NOK |
2022-11-16 |
|
1 457,52 |
NOK |
2022-11-15 |
|
1 465,08 |
NOK |
2022-11-14 |
|
1 456,34 |
NOK |
2022-11-11 |
|
1 450,83 |
NOK |
2022-11-10 |
|
1 404,70 |
NOK |
2022-11-09 |
|
1 400,06 |
NOK |
2022-11-08 |
|
1 376,33 |
NOK |
2022-11-07 |
|
1 360,42 |
NOK |
2022-11-04 |
|
1 351,86 |
NOK |
2022-11-03 |
|
1 353,03 |
NOK |
2022-11-02 |
|
1 345,31 |
NOK |
2022-11-01 |
|
1 346,41 |
NOK |
2022-10-31 |
|
1 352,32 |
NOK |
2022-10-28 |
|
1 350,68 |
NOK |
2022-10-27 |
|
1 350,92 |
NOK |
2022-10-26 |
|
1 345,23 |
NOK |
2022-10-25 |
|
1 331,17 |
NOK |
2022-10-24 |
|
1 303,07 |
NOK |
2022-10-21 |
|
1 312,12 |
NOK |
2022-10-20 |
|
1 329,65 |
NOK |
2022-10-19 |
|
1 352,86 |
NOK |
2022-10-18 |
|
1 322,98 |
NOK |
2022-10-17 |
|
1 303,40 |
NOK |
2022-10-14 |
|
1 269,23 |
NOK |
2022-10-13 |
|
1 288,79 |
NOK |
2022-10-12 |
|
1 282,44 |
NOK |
2022-10-11 |
|
1 287,64 |
NOK |
2022-10-10 |
|
1 301,38 |
NOK |
2022-10-07 |
|
1 332,47 |
NOK |
2022-10-06 |
|
1 336,20 |
NOK |
2022-10-05 |
|
1 348,79 |
NOK |
2022-10-04 |
|
1 311,06 |
NOK |
2022-10-03 |
|
1 303,76 |
NOK |
2022-09-30 |
|
1 267,35 |
NOK |
2022-09-29 |
|
1 281,96 |
NOK |
2022-09-28 |
|
1 281,32 |
NOK |
2022-09-27 |
|
1 282,44 |
NOK |
2022-09-26 |
|
1 270,61 |
NOK |
2022-09-23 |
|
1 290,38 |
NOK |
2022-09-22 |
|
1 305,76 |
NOK |
2022-09-21 |
|
1 313,91 |
NOK |
2022-09-20 |
|
1 329,16 |
NOK |
2022-09-19 |
|
1 338,03 |
NOK |
2022-09-16 |
|
1 362,06 |
NOK |
2022-09-15 |
|
1 358,70 |
NOK |
2022-09-14 |
|
1 378,40 |
NOK |
2022-09-13 |
|
1 385,72 |
NOK |
2022-09-12 |
|
1 365,17 |
NOK |
2022-09-09 |
|
1 336,71 |
NOK |
2022-09-08 |
|
1 324,20 |
NOK |
2022-09-07 |
|
1 314,66 |
NOK |
2022-09-06 |
|
1 321,34 |
NOK |
2022-09-05 |
|
1 339,30 |
NOK |
2022-09-02 |
|
1 329,22 |
NOK |
2022-09-01 |
|
1 363,42 |
NOK |
2022-08-31 |
|
1 344,33 |
NOK |
2022-08-30 |
|
1 333,74 |
NOK |
2022-08-29 |
|
1 361,25 |
NOK |
2022-08-26 |
|
1 373,33 |
NOK |
2022-08-25 |
|
1 361,98 |
NOK |
2022-08-24 |
|
1 366,36 |
NOK |
2022-08-23 |
|
1 382,28 |
NOK |
2022-08-22 |
|
1 413,83 |
NOK |
2022-08-19 |
|
1 417,37 |
NOK |
2022-08-18 |
|
1 426,82 |
NOK |
2022-08-17 |
|
1 431,38 |
NOK |
2022-08-16 |
|
1 441,79 |
NOK |
2022-08-15 |
|
1 431,73 |
NOK |
2022-08-12 |
|
1 440,34 |
NOK |
2022-08-11 |
|
1 430,24 |
NOK |
2022-08-10 |
|
1 415,47 |
NOK |
2022-08-09 |
|
1 439,79 |
NOK |
2022-08-08 |
|
1 434,14 |
NOK |
2022-08-05 |
|
1 452,75 |
NOK |
2022-08-04 |
|
1 427,02 |
NOK |
2022-08-03 |
|
1 427,33 |
NOK |
2022-08-02 |
|
1 435,29 |
NOK |
2022-08-01 |
|
1 446,48 |
NOK |
2022-07-29 |
|
1 415,42 |
NOK |
2022-07-28 |
|
1 399,52 |
NOK |
2022-07-27 |
|
1 401,56 |
NOK |
2022-07-26 |
|
1 425,48 |
NOK |
2022-07-25 |
|
1 433,75 |
NOK |
2022-07-22 |
|
1 426,69 |
NOK |
2022-07-21 |
|
1 410,03 |
NOK |
2022-07-20 |
|
1 399,31 |
NOK |
2022-07-19 |
|
1 396,30 |
NOK |
2022-07-18 |
|
1 370,43 |
NOK |
2022-07-15 |
|
1 362,15 |
NOK |
2022-07-14 |
|
1 378,82 |
NOK |
2022-07-13 |
|
1 392,58 |
NOK |
2022-07-12 |
|
1 387,84 |
NOK |
2022-07-11 |
|
1 391,49 |
NOK |
2022-07-08 |
|
1 389,60 |
NOK |
2022-07-07 |
|
1 364,20 |
NOK |
2022-07-06 |
|
1 341,97 |
NOK |
2022-07-05 |
|
1 353,77 |
NOK |
2022-07-04 |
|
1 361,79 |
NOK |
2022-07-01 |
|
1 338,37 |
NOK |
2022-06-30 |
|
1 367,04 |
NOK |
2022-06-29 |
|
1 384,59 |
NOK |
2022-06-28 |
|
1 387,30 |
NOK |
2022-06-27 |
|
1 350,97 |
NOK |
2022-06-23 |
|
1 362,59 |
NOK |
2022-06-22 |
|
1 370,68 |
NOK |
2022-06-21 |
|
1 367,13 |
NOK |
2022-06-20 |
|
1 374,74 |
NOK |
2022-06-17 |
|
1 356,71 |
NOK |
2022-06-16 |
|
1 396,89 |
NOK |
2022-06-15 |
|
1 397,32 |
NOK |
2022-06-14 |
|
1 398,26 |
NOK |
2022-06-13 |
|
1 419,88 |
NOK |
2022-06-10 |
|
1 455,63 |
NOK |
2022-06-09 |
|
1 472,10 |
NOK |
2022-06-08 |
|
1 467,92 |
NOK |
2022-06-07 |
|
1 473,26 |
NOK |
2022-06-03 |
|
1 457,71 |
NOK |
2022-06-02 |
|
1 452,43 |
NOK |
2022-06-01 |
|
1 462,14 |
NOK |
2022-05-31 |
|
1 478,56 |
NOK |
2022-05-30 |
|
1 452,47 |
NOK |
2022-05-27 |
|
1 434,73 |
NOK |
2022-05-25 |
|
1 454,99 |
NOK |
2022-05-24 |
|
1 448,27 |
NOK |
2022-05-23 |
|
1 453,30 |
NOK |
2022-05-20 |
|
1 421,46 |
NOK |
2022-05-19 |
|
1 439,42 |
NOK |
2022-05-18 |
|
1 446,56 |
NOK |
2022-05-17 |
|
1 419,40 |
NOK |
2022-05-16 |
|
1 417,74 |
NOK |
2022-05-13 |
|
1 388,59 |
NOK |
2022-05-12 |
|
1 391,64 |
NOK |
2022-05-11 |
|
1 399,88 |
NOK |
2022-05-10 |
|
1 368,02 |
NOK |
2022-05-09 |
|
1 392,67 |
NOK |
2022-05-06 |
|
1 444,73 |
NOK |
2022-05-05 |
|
1 444,59 |
NOK |
2022-05-04 |
|
1 448,32 |
NOK |
2022-05-03 |
|
1 456,34 |
NOK |
2022-05-02 |
|
1 476,39 |
NOK |
2022-04-29 |
|
1 452,14 |
NOK |
2022-04-28 |
|
1 457,86 |
NOK |
2022-04-27 |
|
1 452,25 |
NOK |
2022-04-26 |
|
1 457,08 |
NOK |
2022-04-25 |
|
1 476,48 |
NOK |
2022-04-22 |
|
1 503,13 |
NOK |
2022-04-21 |
|
1 490,70 |
NOK |
2022-04-20 |
|
1 461,07 |
NOK |
2022-04-19 |
|
1 471,81 |
NOK |
2022-04-13 |
|
1 469,55 |
NOK |
2022-04-12 |
|
1 477,77 |
NOK |
2022-04-11 |
|
1 486,21 |
NOK |
2022-04-08 |
|
1 492,35 |
NOK |
2022-04-07 |
|
1 466,00 |
NOK |
2022-04-06 |
|
1 501,62 |
NOK |
2022-04-05 |
|
1 490,29 |
NOK |
2022-04-04 |
|
1 504,50 |
NOK |
2022-04-01 |
|
1 499,60 |
NOK |
2022-03-31 |
|
1 494,08 |
NOK |
2022-03-30 |
|
1 502,28 |
NOK |
2022-03-29 |
|
1 466,34 |
NOK |
2022-03-28 |
|
1 451,42 |
NOK |
2022-03-25 |
|
1 455,89 |
NOK |
2022-03-24 |
|
1 481,23 |
NOK |
2022-03-23 |
|
1 511,00 |
NOK |
2022-03-22 |
|
1 507,25 |
NOK |
2022-03-21 |
|
1 500,59 |
NOK |
2022-03-18 |
|
1 493,45 |
NOK |
2022-03-17 |
|
1 499,79 |
NOK |
2022-03-16 |
|
1 443,16 |
NOK |
2022-03-15 |
|
1 468,75 |
NOK |
2022-03-14 |
|
1 417,96 |
NOK |
2022-03-11 |
|
1 412,32 |
NOK |
2022-03-10 |
|
1 387,05 |
NOK |
2022-03-09 |
|
1 352,49 |
NOK |
2022-03-08 |
|
1 371,09 |
NOK |
2022-03-07 |
|
1 374,59 |
NOK |
2022-03-04 |
|
1 425,27 |
NOK |
2022-03-03 |
|
1 431,93 |
NOK |
2022-03-02 |
|
1 452,27 |
NOK |
2022-03-01 |
|
1 466,11 |
NOK |
2022-02-28 |
|
1 468,05 |
NOK |
2022-02-25 |
|
1 425,50 |
NOK |
2022-02-24 |
|
1 478,25 |
NOK |
2022-02-23 |
|
1 496,85 |
NOK |
2022-02-22 |
|
1 491,05 |
NOK |
2022-02-21 |
|
1 524,43 |
NOK |
2022-02-18 |
|
1 539,73 |
NOK |
2022-02-17 |
|
1 549,52 |
NOK |
2022-02-16 |
|
1 559,78 |
NOK |
2022-02-15 |
|
1 514,95 |
NOK |
2022-02-14 |
|
1 568,73 |
NOK |
2022-02-11 |
|
1 579,66 |
NOK |
2022-02-10 |
|
1 593,14 |
NOK |
2022-02-09 |
|
1 550,17 |
NOK |
2022-02-08 |
|
1 563,33 |
NOK |
2022-02-07 |
|
1 552,01 |
NOK |
2022-02-04 |
|
1 573,21 |
NOK |
2022-02-03 |
|
1 605,73 |
NOK |
2022-02-02 |
|
1 584,95 |
NOK |
2022-02-01 |
|
1 571,07 |
NOK |
2022-01-31 |
|
1 529,75 |
NOK |
2022-01-28 |
|
1 555,55 |
NOK |
2022-01-27 |
|
1 557,07 |
NOK |
2022-01-26 |
|
1 535,10 |
NOK |
2022-01-25 |
|
1 530,20 |
NOK |
2022-01-24 |
|
1 586,60 |
NOK |
2022-01-21 |
|
1 610,76 |
NOK |
2022-01-20 |
|
1 614,10 |
NOK |
2022-01-19 |
|
1 604,00 |
NOK |
2022-01-18 |
|
1 631,28 |
NOK |
2022-01-17 |
|
1 634,90 |
NOK |
2022-01-14 |
|
1 667,42 |
NOK |
2022-01-13 |
|
1 664,75 |
NOK |
2022-01-12 |
|
1 657,08 |
NOK |
2022-01-11 |
|
1 650,91 |
NOK |
2022-01-10 |
|
1 694,36 |
NOK |
2022-01-07 |
|
1 726,14 |
NOK |
2022-01-05 |
|
1 740,94 |
NOK |
2022-01-04 |
|
1 740,67 |
NOK |
2022-01-03 |
|
1 731,77 |
NOK |
2021-12-30 |
|
1 726,95 |
NOK |
2021-12-29 |
|
1 729,22 |
NOK |
2021-12-28 |
|
1 724,39 |
NOK |
2021-12-27 |
|
1 706,35 |
NOK |
2021-12-23 |
|
1 684,17 |
NOK |
2021-12-22 |
|
1 677,82 |
NOK |
2021-12-21 |
|
1 674,78 |
NOK |
2021-12-20 |
|
1 693,27 |
NOK |
2021-12-17 |
|
1 712,10 |
NOK |
2021-12-16 |
|
1 694,98 |
NOK |
2021-12-15 |
|
1 697,34 |
NOK |
2021-12-14 |
|
1 716,37 |
NOK |
2021-12-13 |
|
1 715,22 |
NOK |
2021-12-10 |
|
1 724,30 |
NOK |
2021-12-09 |
|
1 715,84 |
NOK |
2021-12-08 |
|
1 725,82 |
NOK |
2021-12-07 |
|
1 695,71 |
NOK |
2021-12-06 |
|
1 699,22 |
NOK |
2021-12-03 |
|
1 712,49 |
NOK |
2021-12-02 |
|
1 718,97 |
NOK |
2021-12-01 |
|
1 723,18 |
NOK |
2021-11-30 |
|
1 706,75 |
NOK |
2021-11-29 |
|
1 700,25 |
NOK |
2021-11-26 |
|
1 729,11 |
NOK |
2021-11-25 |
|
1 704,15 |
NOK |
2021-11-24 |
|
1 730,17 |
NOK |
2021-11-23 |
|
1 761,35 |
NOK |
2021-11-22 |
|
1 764,40 |
NOK |
2021-11-19 |
|
1 758,83 |
NOK |
2021-11-18 |
|
1 750,13 |
NOK |
2021-11-17 |
|
1 754,76 |
NOK |
2021-11-16 |
|
1 756,27 |
NOK |
2021-11-15 |
|
1 754,06 |
NOK |
2021-11-12 |
|
1 743,23 |
NOK |
2021-11-11 |
|
1 720,41 |
NOK |
2021-11-10 |
|
1 728,27 |
NOK |
2021-11-09 |
|
1 728,18 |
NOK |
2021-11-08 |
|
1 732,22 |
NOK |
2021-11-05 |
|
1 730,30 |
NOK |
2021-11-04 |
|
1 713,11 |
NOK |
2021-11-03 |
|
1 699,74 |
NOK |
2021-11-02 |
|
1 682,54 |
NOK |
2021-11-01 |
|
1 670,43 |
NOK |
2021-10-29 |
|
1 667,50 |
NOK |
2021-10-28 |
|
1 676,53 |
NOK |
2021-10-27 |
|
1 671,33 |
NOK |
2021-10-26 |
|
1 668,02 |
NOK |
2021-10-25 |
|
1 681,72 |
NOK |
2021-10-22 |
|
1 657,28 |
NOK |
2021-10-21 |
|
1 662,44 |
NOK |
2021-10-20 |
|
1 655,82 |
NOK |
2021-10-19 |
|
1 650,43 |
NOK |
2021-10-18 |
|
1 651,75 |
NOK |
2021-10-15 |
|
1 647,54 |
NOK |
2021-10-14 |
|
1 638,21 |
NOK |
2021-10-13 |
|
1 614,13 |
NOK |
2021-10-12 |
|
1 606,69 |
NOK |
2021-10-11 |
|
1 621,76 |
NOK |
2021-10-08 |
|
1 629,00 |
NOK |
2021-10-07 |
|
1 603,73 |
NOK |
2021-10-06 |
|
1 610,60 |
NOK |
2021-10-05 |
|
1 627,91 |
NOK |
2021-10-04 |
|
1 637,40 |
NOK |
2021-10-01 |
|
1 661,74 |
NOK |
2021-09-30 |
|
1 659,95 |
NOK |
2021-09-29 |
|
1 648,01 |
NOK |
2021-09-28 |
|
1 682,64 |
NOK |
2021-09-27 |
|
1 703,91 |
NOK |
2021-09-24 |
|
1 720,18 |
NOK |
2021-09-23 |
|
1 699,99 |
NOK |
2021-09-22 |
|
1 699,00 |
NOK |
2021-09-21 |
|
1 685,47 |
NOK |
2021-09-20 |
|
1 727,46 |
NOK |
2021-09-17 |
|
1 731,11 |
NOK |
2021-09-16 |
|
1 722,99 |
NOK |
2021-09-15 |
|
1 740,79 |
NOK |
2021-09-14 |
|
1 743,33 |
NOK |
2021-09-13 |
|
1 750,25 |
NOK |
2021-09-10 |
|
1 763,11 |
NOK |
2021-09-09 |
|
1 764,08 |
NOK |
2021-09-08 |
|
1 781,25 |
NOK |
2021-09-07 |
|
1 792,57 |
NOK |
2021-09-06 |
|
1 776,69 |
NOK |
2021-09-03 |
|
1 785,45 |
NOK |
2021-09-02 |
|
1 763,33 |
NOK |
2021-09-01 |
|
1 766,63 |
NOK |
2021-08-31 |
|
1 765,55 |
NOK |
2021-08-30 |
|
1 777,57 |
NOK |
2021-08-27 |
|
1 779,72 |
NOK |
2021-08-26 |
|
1 784,70 |
NOK |
2021-08-25 |
|
1 783,83 |
NOK |
2021-08-24 |
|
1 795,51 |
NOK |
2021-08-23 |
|
1 799,40 |
NOK |
2021-08-20 |
|
1 778,97 |
NOK |
2021-08-19 |
|
1 793,55 |
NOK |
2021-08-18 |
|
1 784,88 |
NOK |
2021-08-17 |
|
1 782,79 |
NOK |
2021-08-16 |
|
1 786,73 |
NOK |
2021-08-13 |
|
1 782,72 |
NOK |
2021-08-12 |
|
1 791,28 |
NOK |
2021-08-11 |
|
1 801,12 |
NOK |
2021-08-10 |
|
1 790,45 |
NOK |
2021-08-09 |
|
1 785,01 |
NOK |
2021-08-06 |
|
1 797,70 |
NOK |
2021-08-05 |
|
1 780,10 |
NOK |
2021-08-04 |
|
1 769,09 |
NOK |
2021-08-03 |
|
1 755,01 |
NOK |
2021-08-02 |
|
1 753,28 |
NOK |
2021-07-30 |
|
1 747,62 |
NOK |
2021-07-29 |
|
1 747,47 |
NOK |
2021-07-28 |
|
1 748,42 |
NOK |
2021-07-27 |
|
1 743,60 |
NOK |
2021-07-26 |
|
1 744,96 |
NOK |
2021-07-23 |
|
1 728,91 |
NOK |
2021-07-22 |
|
1 724,47 |
NOK |
2021-07-21 |
|
1 718,46 |
NOK |
2021-07-20 |
|
1 688,69 |
NOK |
2021-07-19 |
|
1 704,45 |
NOK |
2021-07-16 |
|
1 705,61 |
NOK |
2021-07-15 |
|
1 704,98 |
NOK |
2021-07-14 |
|
1 706,21 |
NOK |
2021-07-13 |
|
1 695,81 |
NOK |
2021-07-12 |
|
1 685,15 |
NOK |
2021-07-09 |
|
1 687,58 |
NOK |
2021-07-08 |
|
1 694,60 |
NOK |
2021-07-07 |
|
1 684,33 |
NOK |
2021-07-06 |
|
1 670,13 |
NOK |
2021-07-05 |
|
1 662,71 |
NOK |
2021-07-02 |
|
1 657,42 |
NOK |
2021-07-01 |
|
1 650,65 |
NOK |
2021-06-30 |
|
1 655,39 |
NOK |
2021-06-29 |
|
1 642,94 |
NOK |
2021-06-28 |
|
1 634,32 |
NOK |
2021-06-24 |
|
1 622,39 |
NOK |
2021-06-23 |
|
1 635,37 |
NOK |
2021-06-22 |
|
1 631,94 |
NOK |
2021-06-21 |
|
1 636,82 |
NOK |
2021-06-18 |
|
1 631,76 |
NOK |
2021-06-17 |
|
1 644,56 |
NOK |
2021-06-16 |
|
1 637,27 |
NOK |
2021-06-15 |
|
1 631,19 |
NOK |
2021-06-14 |
|
1 633,23 |
NOK |
2021-06-11 |
|
1 626,37 |
NOK |
2021-06-10 |
|
1 624,12 |
NOK |
2021-06-09 |
|
1 625,99 |
NOK |
2021-06-08 |
|
1 626,81 |
NOK |
2021-06-07 |
|
1 627,06 |
NOK |
2021-06-04 |
|
1 625,20 |
NOK |
2021-06-03 |
|
1 624,82 |
NOK |
2021-06-02 |
|
1 628,43 |
NOK |
2021-06-01 |
|
1 621,60 |
NOK |
2021-05-31 |
|
1 621,83 |
NOK |
2021-05-28 |
|
1 612,19 |
NOK |
2021-05-27 |
|
1 607,19 |
NOK |
2021-05-26 |
|
1 612,78 |
NOK |
2021-05-25 |
|
1 610,60 |
NOK |
2021-05-21 |
|
1 588,97 |
NOK |
2021-05-20 |
|
1 559,01 |
NOK |
2021-05-19 |
|
1 573,09 |
NOK |
2021-05-18 |
|
1 566,76 |
NOK |
2021-05-17 |
|
1 551,55 |
NOK |
2021-05-14 |
|
1 545,92 |
NOK |
2021-05-12 |
|
1 550,83 |
NOK |
2021-05-11 |
|
1 581,37 |
NOK |
2021-05-10 |
|
1 583,13 |
NOK |
2021-05-07 |
|
1 567,81 |
NOK |
2021-05-06 |
|
1 577,20 |
NOK |
2021-05-05 |
|
1 555,35 |
NOK |
2021-05-04 |
|
1 580,32 |
NOK |
2021-05-03 |
|
1 572,37 |
NOK |
2021-04-30 |
|
1 577,20 |
NOK |
2021-04-29 |
|
1 585,22 |
NOK |
2021-04-28 |
|
1 590,13 |
NOK |
2021-04-27 |
|
1 591,69 |
NOK |
2021-04-26 |
|
1 580,70 |
NOK |
2021-04-23 |
|
1 577,61 |
NOK |
2021-04-22 |
|
1 560,35 |
NOK |
2021-04-21 |
|
1 557,22 |
NOK |
2021-04-20 |
|
1 583,44 |
NOK |
2021-04-19 |
|
1 591,14 |
NOK |
2021-04-16 |
|
1 572,22 |
NOK |
2021-04-15 |
|
1 573,50 |
NOK |
2021-04-14 |
|
1 579,85 |
NOK |
2021-04-13 |
|
1 561,97 |
NOK |
2021-04-12 |
|
1 580,16 |
NOK |
2021-04-09 |
|
1 570,53 |
NOK |
2021-04-08 |
|
1 550,54 |
NOK |
2021-04-07 |
|
1 556,13 |
NOK |
2021-04-06 |
|
1 527,54 |
NOK |
2021-03-31 |
|
1 521,65 |
NOK |
2021-03-30 |
|
1 524,50 |
NOK |
2021-03-29 |
|
1 531,06 |
NOK |
2021-03-26 |
|
1 515,96 |
NOK |
2021-03-25 |
|
1 521,89 |
NOK |
2021-03-24 |
|
1 529,60 |
NOK |
2021-03-23 |
|
1 530,49 |
NOK |
2021-03-22 |
|
1 530,71 |
NOK |
2021-03-19 |
|
1 521,64 |
NOK |
2021-03-18 |
|
1 527,61 |
NOK |
2021-03-17 |
|
1 536,93 |
NOK |
2021-03-16 |
|
1 531,46 |
NOK |
2021-03-15 |
|
1 522,60 |
NOK |
2021-03-12 |
|
1 527,20 |
NOK |
2021-03-11 |
|
1 507,50 |
NOK |
2021-03-10 |
|
1 504,63 |
NOK |
2021-03-09 |
|
1 488,03 |
NOK |
2021-03-08 |
|
1 479,35 |
NOK |
2021-03-05 |
|
1 492,27 |
NOK |
2021-03-04 |
|
1 506,28 |
NOK |
2021-03-03 |
|
1 524,17 |
NOK |
2021-03-02 |
|
1 519,58 |
NOK |
2021-03-01 |
|
1 504,27 |
NOK |
2021-02-26 |
|
1 507,19 |
NOK |
2021-02-25 |
|
1 495,43 |
NOK |
2021-02-24 |
|
1 492,54 |
NOK |
2021-02-23 |
|
1 522,61 |
NOK |
2021-02-22 |
|
1 520,69 |
NOK |
2021-02-19 |
|
1 511,93 |
NOK |
2021-02-18 |
|
1 523,42 |
NOK |
2021-02-17 |
|
1 532,72 |
NOK |
2021-02-16 |
|
1 526,20 |
NOK |
2021-02-15 |
|
1 520,74 |
NOK |
2021-02-12 |
|
1 505,94 |
NOK |
2021-02-11 |
|
1 495,44 |
NOK |
2021-02-10 |
|
1 498,62 |
NOK |
2021-02-09 |
|
1 506,55 |
NOK |
2021-02-08 |
|
1 503,60 |
NOK |
2021-02-05 |
|
1 512,64 |
NOK |
2021-02-04 |
|
1 512,00 |
NOK |
2021-02-03 |
|
1 503,11 |
NOK |
2021-02-02 |
|
1 487,40 |
NOK |
2021-02-01 |
|
1 469,14 |
NOK |
2021-01-29 |
|
1 495,33 |
NOK |
2021-01-28 |
|
1 491,35 |
NOK |
2021-01-27 |
|
1 510,00 |
NOK |
2021-01-26 |
|
1 511,56 |
NOK |
2021-01-25 |
|
1 504,85 |
NOK |
2021-01-22 |
|
1 501,84 |
NOK |
2021-01-21 |
|
1 504,34 |
NOK |
2021-01-20 |
|
1 501,17 |
NOK |
2021-01-19 |
|
1 494,67 |
NOK |
2021-01-18 |
|
1 485,52 |
NOK |
2021-01-15 |
|
1 495,49 |
NOK |
2021-01-14 |
|
1 490,13 |
NOK |
2021-01-13 |
|
1 493,16 |
NOK |
2021-01-12 |
|
1 498,95 |
NOK |
2021-01-11 |
|
1 502,70 |
NOK |
2021-01-08 |
|
1 497,19 |
NOK |
2021-01-07 |
|
1 487,16 |
NOK |
2021-01-05 |
|
1 490,37 |
NOK |
2021-01-04 |
|
1 492,11 |
NOK |
2020-12-30 |
|
1 491,86 |
NOK |
2020-12-29 |
|
1 483,54 |
NOK |
2020-12-28 |
|
1 461,70 |
NOK |
2020-12-23 |
|
1 463,99 |
NOK |
2020-12-22 |
|
1 443,81 |
NOK |
2020-12-21 |
|
1 460,02 |
NOK |
2020-12-18 |
|
1 451,22 |
NOK |
2020-12-17 |
|
1 456,22 |
NOK |
2020-12-16 |
|
1 445,17 |
NOK |
2020-12-15 |
|
1 447,24 |
NOK |
2020-12-14 |
|
1 446,69 |
NOK |
2020-12-11 |
|
1 448,86 |
NOK |
2020-12-10 |
|
1 454,46 |
NOK |
2020-12-09 |
|
1 443,92 |
NOK |
2020-12-08 |
|
1 442,82 |
NOK |
2020-12-07 |
|
1 439,64 |
NOK |
2020-12-04 |
|
1 435,59 |
NOK |
2020-12-03 |
|
1 445,77 |
NOK |
2020-12-02 |
|
1 447,65 |
NOK |
2020-12-01 |
|
1 445,80 |
NOK |
2020-11-30 |
|
1 443,52 |
NOK |
2020-11-27 |
|
1 437,47 |
NOK |
2020-11-26 |
|
1 430,43 |
NOK |
2020-11-25 |
|
1 436,70 |
NOK |
2020-11-24 |
|
1 441,78 |
NOK |
2020-11-23 |
|
1 437,26 |
NOK |
2020-11-20 |
|
1 435,65 |
NOK |
2020-11-19 |
|
1 442,29 |
NOK |
2020-11-18 |
|
1 440,33 |
NOK |
2020-11-17 |
|
1 447,98 |
NOK |
2020-11-16 |
|
1 445,26 |
NOK |
2020-11-13 |
|
1 440,37 |
NOK |
2020-11-12 |
|
1 436,27 |
NOK |
2020-11-11 |
|
1 418,82 |
NOK |
2020-11-10 |
|
1 429,74 |
NOK |
2020-11-09 |
|
1 428,57 |
NOK |
2020-11-06 |
|
1 425,41 |
NOK |
2020-11-05 |
|
1 402,69 |
NOK |
2020-11-04 |
|
1 385,19 |
NOK |
2020-11-03 |
|
1 384,26 |
NOK |
2020-11-02 |
|
1 365,91 |
NOK |
2020-10-30 |
|
1 362,89 |
NOK |
2020-10-29 |
|
1 349,87 |
NOK |
2020-10-28 |
|
1 375,67 |
NOK |
2020-10-27 |
|
1 397,65 |
NOK |
2020-10-26 |
|
1 425,48 |
NOK |
2020-10-23 |
|
1 421,63 |
NOK |
2020-10-22 |
|
1 436,51 |
NOK |
2020-10-21 |
|
1 452,69 |
NOK |
2020-10-20 |
|
1 453,88 |
NOK |
2020-10-19 |
|
1 453,97 |
NOK |
2020-10-16 |
|
1 442,50 |
NOK |
2020-10-15 |
|
1 445,35 |
NOK |
2020-10-14 |
|
1 439,86 |
NOK |
2020-10-13 |
|
1 437,67 |
NOK |
2020-10-12 |
|
1 428,36 |
NOK |
2020-10-09 |
|
1 431,25 |
NOK |
2020-10-08 |
|
1 425,07 |
NOK |
2020-10-07 |
|
1 423,25 |
NOK |
2020-10-06 |
|
1 422,10 |
NOK |
2020-10-05 |
|
1 403,94 |
NOK |
2020-10-02 |
|
1 413,01 |
NOK |
2020-10-01 |
|
1 420,00 |
NOK |
2020-09-30 |
|
1 418,13 |
NOK |
2020-09-29 |
|
1 407,31 |
NOK |
2020-09-28 |
|
1 386,72 |
NOK |
2020-09-25 |
|
1 393,23 |
NOK |
2020-09-24 |
|
1 394,62 |
NOK |
2020-09-23 |
|
1 379,00 |
NOK |
2020-09-22 |
|
1 377,20 |
NOK |
2020-09-21 |
|
1 393,74 |
NOK |
2020-09-18 |
|
1 387,32 |
NOK |
2020-09-17 |
|
1 380,13 |
NOK |
2020-09-16 |
|
1 375,81 |
NOK |
2020-09-15 |
|
1 354,13 |
NOK |
2020-09-14 |
|
1 355,57 |
NOK |
2020-09-11 |
|
1 349,92 |
NOK |
2020-09-10 |
|
1 358,35 |
NOK |
2020-09-09 |
|
1 332,51 |
NOK |
2020-09-08 |
|
1 333,46 |
NOK |
2020-09-07 |
|
1 326,95 |
NOK |
2020-09-04 |
|
1 343,55 |
NOK |
2020-09-03 |
|
1 331,56 |
NOK |
2020-09-02 |
|
1 316,80 |
NOK |
2020-09-01 |
|
1 326,37 |
NOK |
2020-08-31 |
|
1 336,13 |
NOK |
2020-08-28 |
|
1 349,54 |
NOK |
2020-08-27 |
|
1 350,81 |
NOK |
2020-08-26 |
|
1 348,58 |
NOK |
2020-08-25 |
|
1 349,71 |
NOK |
2020-08-24 |
|
1 333,43 |
NOK |
2020-08-21 |
|
1 330,85 |
NOK |
2020-08-20 |
|
1 336,73 |
NOK |
2020-08-19 |
|
1 327,28 |
NOK |
2020-08-18 |
|
1 331,01 |
NOK |
2020-08-17 |
|
1 324,77 |
NOK |
2020-08-14 |
|
1 338,94 |
NOK |
2020-08-13 |
|
1 336,40 |
NOK |
2020-08-12 |
|
1 337,06 |
NOK |
2020-08-11 |
|
1 322,74 |
NOK |
2020-08-10 |
|
1 320,86 |
NOK |
2020-08-07 |
|
1 313,10 |
NOK |
2020-08-06 |
|
1 318,97 |
NOK |
2020-08-05 |
|
1 323,56 |
NOK |
2020-08-04 |
|
1 329,49 |
NOK |
2020-08-03 |
|
1 315,54 |
NOK |
2020-07-31 |
|
1 307,38 |
NOK |
2020-07-30 |
|
1 318,55 |
NOK |
2020-07-29 |
|
1 319,18 |
NOK |
2020-07-28 |
|
1 319,89 |
NOK |
2020-07-27 |
|
1 316,32 |
NOK |
2020-07-24 |
|
1 331,70 |
NOK |
2020-07-23 |
|
1 321,19 |
NOK |
2020-07-22 |
|
1 316,01 |
NOK |
2020-07-21 |
|
1 317,80 |
NOK |
2020-07-20 |
|
1 302,51 |
NOK |
2020-07-17 |
|
1 297,58 |
NOK |
2020-07-16 |
|
1 300,72 |
NOK |
2020-07-15 |
|
1 292,58 |
NOK |
2020-07-14 |
|
1 286,51 |
NOK |
2020-07-13 |
|
1 270,22 |
NOK |
2020-07-10 |
|
1 272,24 |
NOK |
2020-07-09 |
|
1 276,90 |
NOK |
2020-07-08 |
|
1 270,13 |
NOK |
2020-07-07 |
|
1 269,66 |
NOK |
2020-07-06 |
|
1 265,44 |
NOK |
2020-07-03 |
|
1 268,03 |
NOK |
2020-07-02 |
|
1 256,57 |
NOK |
2020-07-01 |
|
1 255,08 |
NOK |
2020-06-30 |
|
1 259,88 |
NOK |
2020-06-29 |
|
1 271,80 |
NOK |
2020-06-26 |
|
1 252,56 |
NOK |
2020-06-25 |
|
1 252,27 |
NOK |
2020-06-24 |
|
1 262,28 |
NOK |
2020-06-23 |
|
1 250,46 |
NOK |
2020-06-22 |
|
1 242,03 |
NOK |
2020-06-18 |
|
1 257,29 |
NOK |
2020-06-17 |
|
1 248,46 |
NOK |
2020-06-16 |
|
1 227,60 |
NOK |
2020-06-15 |
|
1 244,78 |
NOK |
2020-06-12 |
|
1 232,17 |
NOK |
2020-06-11 |
|
1 258,16 |
NOK |
2020-06-10 |
|
1 250,58 |
NOK |
2020-06-09 |
|
1 255,36 |
NOK |
2020-06-08 |
|
1 263,83 |
NOK |
2020-06-05 |
|
1 264,41 |
NOK |
2020-06-04 |
|
1 264,72 |
NOK |
2020-06-03 |
|
1 250,34 |
NOK |
2020-06-02 |
|
1 244,44 |
NOK |
2020-05-29 |
|
1 248,03 |
NOK |
2020-05-28 |
|
1 230,97 |
NOK |
2020-05-27 |
|
1 235,84 |
NOK |
2020-05-26 |
|
1 241,09 |
NOK |
2020-05-25 |
|
1 214,66 |
NOK |
2020-05-22 |
|
1 210,48 |
NOK |
2020-05-20 |
|
1 208,59 |
NOK |
2020-05-19 |
|
1 187,89 |
NOK |
2020-05-18 |
|
1 176,59 |
NOK |
2020-05-15 |
|
1 149,66 |
NOK |
2020-05-14 |
|
1 178,19 |
NOK |
2020-05-13 |
|
1 204,43 |
NOK |
2020-05-12 |
|
1 195,82 |
NOK |
2020-05-11 |
|
1 195,45 |
NOK |
2020-05-08 |
|
1 178,54 |
NOK |
2020-05-07 |
|
1 179,79 |
NOK |
2020-05-06 |
|
1 168,62 |
NOK |
2020-05-05 |
|
1 171,91 |
NOK |
2020-05-04 |
|
1 201,11 |
NOK |
2020-04-30 |
|
1 210,37 |
NOK |
2020-04-29 |
|
1 200,06 |
NOK |
2020-04-28 |
|
1 189,06 |
NOK |
2020-04-27 |
|
1 183,02 |
NOK |
2020-04-24 |
|
1 186,44 |
NOK |
2020-04-23 |
|
1 184,08 |
NOK |
2020-04-22 |
|
1 162,79 |
NOK |
2020-04-21 |
|
1 158,94 |
NOK |
2020-04-20 |
|
1 159,68 |
NOK |
2020-04-17 |
|
1 136,08 |
NOK |
2020-04-16 |
|
1 150,12 |
NOK |
2020-04-15 |
|
1 157,94 |
NOK |
2020-04-14 |
|
1 114,26 |
NOK |
2020-04-08 |
|
1 122,17 |
NOK |
2020-04-07 |
|
1 106,89 |
NOK |
2020-04-06 |
|
1 081,74 |
NOK |
2020-04-03 |
|
1 068,68 |
NOK |
2020-04-02 |
|
1 081,17 |
NOK |
2020-04-01 |
|
1 115,10 |
NOK |
2020-03-31 |
|
1 086,50 |
NOK |
2020-03-30 |
|
1 067,99 |
NOK |
2020-03-27 |
|
1 073,88 |
NOK |
2020-03-26 |
|
1 080,88 |
NOK |
2020-03-25 |
|
1 063,04 |
NOK |
2020-03-24 |
|
1 037,68 |
NOK |
2020-03-23 |
|
1 094,64 |
NOK |
2020-03-20 |
|
1 068,30 |
NOK |
2020-03-19 |
|
1 015,37 |
NOK |
2020-03-18 |
|
1 006,93 |
NOK |
2020-03-17 |
|
996,01 |
NOK |
2020-03-16 |
|
1 031,28 |
NOK |
2020-03-13 |
|
1 038,87 |
NOK |
2020-03-12 |
|
1 113,73 |
NOK |
2020-03-11 |
|
1 139,36 |
NOK |
2020-03-10 |
|
1 131,48 |
NOK |
2020-03-09 |
|
1 169,17 |
NOK |
2020-03-06 |
|
1 199,60 |
NOK |
2020-03-05 |
|
1 205,67 |
NOK |
2020-03-04 |
|
1 204,19 |
NOK |
2020-03-03 |
|
1 178,57 |
NOK |
2020-03-02 |
|
1 167,50 |
NOK |
2020-02-28 |
|
1 206,40 |
NOK |
2020-02-27 |
|
1 235,87 |
NOK |
2020-02-26 |
|
1 241,80 |
NOK |
2020-02-25 |
|
1 247,13 |
NOK |
2020-02-24 |
|
1 291,37 |
NOK |
2020-02-21 |
|
1 294,18 |
NOK |
2020-02-20 |
|
1 294,38 |
NOK |
2020-02-19 |
|
1 291,22 |
NOK |
2020-02-18 |
|
1 286,80 |
NOK |
2020-02-17 |
|
1 287,16 |
NOK |
2020-02-14 |
|
1 283,11 |
NOK |
2020-02-13 |
|
1 289,93 |
NOK |
2020-02-12 |
|
1 292,58 |
NOK |
2020-02-11 |
|
1 278,12 |
NOK |
2020-02-10 |
|
1 284,37 |
NOK |
2020-02-07 |
|
1 284,01 |
NOK |
2020-02-06 |
|
1 283,38 |
NOK |
2020-02-05 |
|
1 252,55 |
NOK |
2020-02-04 |
|
1 238,23 |
NOK |
2020-02-03 |
|
1 233,87 |
NOK |
2020-01-31 |
|
1 232,61 |
NOK |
2020-01-30 |
|
1 233,73 |
NOK |
2020-01-29 |
|
1 223,50 |
NOK |
2020-01-28 |
|
1 220,70 |
NOK |
2020-01-27 |
|
1 244,36 |
NOK |
2020-01-24 |
|
1 228,55 |
NOK |
2020-01-23 |
|
1 248,14 |
NOK |
2020-01-22 |
|
1 241,65 |
NOK |
2020-01-21 |
|
1 245,29 |
NOK |
2020-01-20 |
|
1 237,29 |
NOK |
2020-01-17 |
|
1 226,61 |
NOK |
2020-01-16 |
|
1 216,40 |
NOK |
2020-01-15 |
|
1 213,54 |
NOK |
2020-01-14 |
|
1 216,45 |
NOK |
2020-01-13 |
|
1 212,59 |
NOK |
2020-01-10 |
|
1 211,07 |
NOK |
2020-01-09 |
|
1 204,12 |
NOK |
2020-01-08 |
|
1 206,08 |
NOK |
2020-01-07 |
|
1 210,04 |
NOK |
2020-01-03 |
|
1 222,82 |
NOK |
2020-01-02 |
|
1 210,16 |
NOK |
2019-12-30 |
|
1 218,63 |
NOK |
2019-12-27 |
|
1 224,72 |
NOK |
2019-12-23 |
|
1 224,84 |
NOK |
2019-12-20 |
|
1 216,17 |
NOK |
2019-12-19 |
|
1 224,14 |
NOK |
2019-12-18 |
|
1 228,28 |
NOK |
2019-12-17 |
|
1 223,08 |
NOK |
2019-12-16 |
|
1 222,27 |
NOK |
2019-12-13 |
|
1 216,42 |
NOK |
2019-12-12 |
|
1 212,54 |
NOK |
2019-12-11 |
|
1 206,00 |
NOK |
2019-12-10 |
|
1 207,96 |
NOK |
2019-12-09 |
|
1 206,70 |
NOK |
2019-12-06 |
|
1 200,35 |
NOK |
2019-12-05 |
|
1 202,78 |
NOK |
2019-12-04 |
|
1 186,21 |
NOK |
2019-12-03 |