|
186,85 |
SEK |
2019-11-25 |
|
188,88 |
SEK |
2019-11-26 |
|
188,39 |
SEK |
2019-11-27 |
|
187,40 |
SEK |
2019-11-28 |
|
187,08 |
SEK |
2019-11-29 |
|
185,73 |
SEK |
2019-12-02 |
|
184,75 |
SEK |
2019-12-03 |
|
187,40 |
SEK |
2019-12-04 |
|
187,91 |
SEK |
2019-12-05 |
|
190,25 |
SEK |
2019-12-06 |
|
189,27 |
SEK |
2019-12-09 |
|
188,90 |
SEK |
2019-12-10 |
|
189,19 |
SEK |
2019-12-11 |
|
189,24 |
SEK |
2019-12-12 |
|
190,30 |
SEK |
2019-12-13 |
|
192,47 |
SEK |
2019-12-16 |
|
193,08 |
SEK |
2019-12-17 |
|
192,63 |
SEK |
2019-12-18 |
|
193,93 |
SEK |
2019-12-19 |
|
196,13 |
SEK |
2019-12-20 |
|
196,68 |
SEK |
2019-12-23 |
|
197,87 |
SEK |
2019-12-27 |
|
195,91 |
SEK |
2019-12-30 |
|
199,16 |
SEK |
2020-01-02 |
|
197,33 |
SEK |
2020-01-03 |
|
197,33 |
SEK |
2020-01-06 |
|
197,55 |
SEK |
2020-01-07 |
|
197,11 |
SEK |
2020-01-08 |
|
199,19 |
SEK |
2020-01-09 |
|
198,97 |
SEK |
2020-01-10 |
|
199,49 |
SEK |
2020-01-13 |
|
199,08 |
SEK |
2020-01-14 |
|
198,49 |
SEK |
2020-01-15 |
|
200,51 |
SEK |
2020-01-16 |
|
201,97 |
SEK |
2020-01-17 |
|
202,21 |
SEK |
2020-01-20 |
|
201,15 |
SEK |
2020-01-21 |
|
200,68 |
SEK |
2020-01-22 |
|
197,52 |
SEK |
2020-01-23 |
|
200,04 |
SEK |
2020-01-24 |
|
196,17 |
SEK |
2020-01-27 |
|
197,29 |
SEK |
2020-01-28 |
|
199,22 |
SEK |
2020-01-29 |
|
197,37 |
SEK |
2020-01-30 |
|
197,64 |
SEK |
2020-01-31 |
|
197,38 |
SEK |
2020-02-03 |
|
201,56 |
SEK |
2020-02-04 |
|
203,84 |
SEK |
2020-02-05 |
|
202,32 |
SEK |
2020-02-06 |
|
200,66 |
SEK |
2020-02-07 |
|
201,45 |
SEK |
2020-02-10 |
|
204,52 |
SEK |
2020-02-11 |
|
204,87 |
SEK |
2020-02-12 |
|
205,95 |
SEK |
2020-02-13 |
|
207,61 |
SEK |
2020-02-14 |
|
207,43 |
SEK |
2020-02-17 |
|
207,49 |
SEK |
2020-02-18 |
|
211,11 |
SEK |
2020-02-19 |
|
210,69 |
SEK |
2020-02-20 |
|
209,42 |
SEK |
2020-02-21 |
|
200,78 |
SEK |
2020-02-24 |
|
197,26 |
SEK |
2020-02-25 |
|
198,10 |
SEK |
2020-02-26 |
|
189,88 |
SEK |
2020-02-27 |
|
182,42 |
SEK |
2020-02-28 |
|
182,55 |
SEK |
2020-03-02 |
|
186,97 |
SEK |
2020-03-03 |
|
187,56 |
SEK |
2020-03-04 |
|
186,31 |
SEK |
2020-03-05 |
|
180,46 |
SEK |
2020-03-06 |
|
170,48 |
SEK |
2020-03-09 |
|
168,13 |
SEK |
2020-03-10 |
|
163,35 |
SEK |
2020-03-11 |
|
143,47 |
SEK |
2020-03-12 |
|
144,04 |
SEK |
2020-03-13 |
|
134,63 |
SEK |
2020-03-16 |
|
132,70 |
SEK |
2020-03-17 |
|
127,41 |
SEK |
2020-03-18 |
|
132,19 |
SEK |
2020-03-19 |
|
135,27 |
SEK |
2020-03-20 |
|
127,16 |
SEK |
2020-03-23 |
|
138,10 |
SEK |
2020-03-24 |
|
143,75 |
SEK |
2020-03-25 |
|
147,97 |
SEK |
2020-03-26 |
|
143,50 |
SEK |
2020-03-27 |
|
146,38 |
SEK |
2020-03-30 |
|
150,98 |
SEK |
2020-03-31 |
|
145,37 |
SEK |
2020-04-01 |
|
143,85 |
SEK |
2020-04-02 |
|
143,87 |
SEK |
2020-04-03 |
|
149,42 |
SEK |
2020-04-06 |
|
155,07 |
SEK |
2020-04-07 |
|
156,94 |
SEK |
2020-04-08 |
|
158,31 |
SEK |
2020-04-09 |
|
160,65 |
SEK |
2020-04-14 |
|
154,53 |
SEK |
2020-04-15 |
|
153,04 |
SEK |
2020-04-16 |
|
158,37 |
SEK |
2020-04-17 |
|
160,30 |
SEK |
2020-04-20 |
|
157,17 |
SEK |
2020-04-21 |
|
158,06 |
SEK |
2020-04-22 |
|
160,83 |
SEK |
2020-04-23 |
|
160,29 |
SEK |
2020-04-24 |
|
161,33 |
SEK |
2020-04-27 |
|
163,51 |
SEK |
2020-04-28 |
|
166,81 |
SEK |
2020-04-29 |
|
166,55 |
SEK |
2020-04-30 |
|
166,55 |
SEK |
2020-05-01 |
|
159,26 |
SEK |
2020-05-04 |
|
162,10 |
SEK |
2020-05-05 |
|
162,48 |
SEK |
2020-05-06 |
|
166,34 |
SEK |
2020-05-07 |
|
169,09 |
SEK |
2020-05-08 |
|
168,05 |
SEK |
2020-05-11 |
|
168,76 |
SEK |
2020-05-12 |
|
164,99 |
SEK |
2020-05-13 |
|
160,36 |
SEK |
2020-05-14 |
|
161,78 |
SEK |
2020-05-15 |
|
168,83 |
SEK |
2020-05-18 |
|
171,17 |
SEK |
2020-05-19 |
|
172,72 |
SEK |
2020-05-20 |
|
172,85 |
SEK |
2020-05-22 |
|
176,62 |
SEK |
2020-05-25 |
|
177,87 |
SEK |
2020-05-26 |
|
177,84 |
SEK |
2020-05-27 |
|
180,22 |
SEK |
2020-05-28 |
|
181,17 |
SEK |
2020-05-29 |
|
182,68 |
SEK |
2020-06-01 |
|
185,09 |
SEK |
2020-06-02 |
|
189,48 |
SEK |
2020-06-03 |
|
188,76 |
SEK |
2020-06-04 |
|
191,07 |
SEK |
2020-06-05 |
|
189,00 |
SEK |
2020-06-08 |
|
185,95 |
SEK |
2020-06-09 |
|
185,06 |
SEK |
2020-06-10 |
|
177,60 |
SEK |
2020-06-11 |
|
178,71 |
SEK |
2020-06-12 |
|
180,22 |
SEK |
2020-06-15 |
|
185,80 |
SEK |
2020-06-16 |
|
187,14 |
SEK |
2020-06-17 |
|
187,21 |
SEK |
2020-06-18 |
|
187,21 |
SEK |
2020-06-19 |
|
183,77 |
SEK |
2020-06-22 |
|
185,73 |
SEK |
2020-06-23 |
|
181,64 |
SEK |
2020-06-24 |
|
182,07 |
SEK |
2020-06-25 |
|
183,14 |
SEK |
2020-06-26 |
|
182,92 |
SEK |
2020-06-29 |
|
184,10 |
SEK |
2020-06-30 |
|
185,86 |
SEK |
2020-07-01 |
|
188,54 |
SEK |
2020-07-02 |
|
188,32 |
SEK |
2020-07-03 |
|
191,05 |
SEK |
2020-07-06 |
|
190,85 |
SEK |
2020-07-07 |
|
190,76 |
SEK |
2020-07-08 |
|
189,27 |
SEK |
2020-07-09 |
|
190,59 |
SEK |
2020-07-10 |
|
193,87 |
SEK |
2020-07-13 |
|
192,80 |
SEK |
2020-07-14 |
|
197,27 |
SEK |
2020-07-15 |
|
196,59 |
SEK |
2020-07-16 |
|
196,70 |
SEK |
2020-07-17 |
|
199,42 |
SEK |
2020-07-20 |
|
198,66 |
SEK |
2020-07-21 |
|
201,04 |
SEK |
2020-07-22 |
|
201,93 |
SEK |
2020-07-23 |
|
198,24 |
SEK |
2020-07-24 |
|
199,48 |
SEK |
2020-07-27 |
|
199,20 |
SEK |
2020-07-28 |
|
200,89 |
SEK |
2020-07-29 |
|
196,87 |
SEK |
2020-07-30 |
|
197,47 |
SEK |
2020-07-31 |
|
201,27 |
SEK |
2020-08-03 |
|
199,97 |
SEK |
2020-08-04 |
|
202,55 |
SEK |
2020-08-05 |
|
202,15 |
SEK |
2020-08-06 |
|
202,96 |
SEK |
2020-08-07 |
|
202,63 |
SEK |
2020-08-10 |
|
204,69 |
SEK |
2020-08-11 |
|
204,29 |
SEK |
2020-08-12 |
|
205,17 |
SEK |
2020-08-13 |
|
202,76 |
SEK |
2020-08-14 |
|
204,90 |
SEK |
2020-08-17 |
|
202,85 |
SEK |
2020-08-18 |
|
204,36 |
SEK |
2020-08-19 |
|
204,10 |
SEK |
2020-08-20 |
|
204,65 |
SEK |
2020-08-21 |
|
206,63 |
SEK |
2020-08-24 |
|
206,19 |
SEK |
2020-08-25 |
|
209,15 |
SEK |
2020-08-26 |
|
207,04 |
SEK |
2020-08-27 |
|
206,60 |
SEK |
2020-08-28 |
|
206,71 |
SEK |
2020-08-31 |
|
207,56 |
SEK |
2020-09-01 |
|
209,66 |
SEK |
2020-09-02 |
|
206,43 |
SEK |
2020-09-03 |
|
204,14 |
SEK |
2020-09-04 |
|
209,43 |
SEK |
2020-09-07 |
|
208,61 |
SEK |
2020-09-08 |
|
211,82 |
SEK |
2020-09-09 |
|
211,85 |
SEK |
2020-09-10 |
|
213,25 |
SEK |
2020-09-11 |
|
214,23 |
SEK |
2020-09-14 |
|
217,27 |
SEK |
2020-09-15 |
|
220,64 |
SEK |
2020-09-16 |
|
221,68 |
SEK |
2020-09-17 |
|
222,32 |
SEK |
2020-09-18 |
|
215,41 |
SEK |
2020-09-21 |
|
215,57 |
SEK |
2020-09-22 |
|
215,94 |
SEK |
2020-09-23 |
|
215,27 |
SEK |
2020-09-24 |
|
217,08 |
SEK |
2020-09-25 |
|
220,63 |
SEK |
2020-09-28 |
|
221,39 |
SEK |
2020-09-29 |
|
222,84 |
SEK |
2020-09-30 |
|
222,97 |
SEK |
2020-10-01 |
|
221,22 |
SEK |
2020-10-02 |
|
224,16 |
SEK |
2020-10-05 |
|
224,26 |
SEK |
2020-10-06 |
|
224,42 |
SEK |
2020-10-07 |
|
224,85 |
SEK |
2020-10-08 |
|
224,55 |
SEK |
2020-10-09 |
|
226,22 |
SEK |
2020-10-12 |
|
224,79 |
SEK |
2020-10-13 |
|
225,43 |
SEK |
2020-10-14 |
|
222,46 |
SEK |
2020-10-15 |
|
223,13 |
SEK |
2020-10-16 |
|
224,00 |
SEK |
2020-10-19 |
|
222,81 |
SEK |
2020-10-20 |
|
218,91 |
SEK |
2020-10-21 |
|
220,21 |
SEK |
2020-10-22 |
|
218,27 |
SEK |
2020-10-23 |
|
210,14 |
SEK |
2020-10-26 |
|
209,51 |
SEK |
2020-10-27 |
|
202,74 |
SEK |
2020-10-28 |
|
202,48 |
SEK |
2020-10-29 |
|
204,63 |
SEK |
2020-10-30 |
|
206,77 |
SEK |
2020-11-02 |
|
211,44 |
SEK |
2020-11-03 |
|
218,21 |
SEK |
2020-11-04 |
|
219,85 |
SEK |
2020-11-05 |
|
219,82 |
SEK |
2020-11-06 |
|
222,10 |
SEK |
2020-11-09 |
|
220,67 |
SEK |
2020-11-10 |
|
223,37 |
SEK |
2020-11-11 |
|
221,96 |
SEK |
2020-11-12 |
|
222,41 |
SEK |
2020-11-13 |
|
224,81 |
SEK |
2020-11-16 |
|
223,91 |
SEK |
2020-11-17 |
|
224,14 |
SEK |
2020-11-18 |
|
223,11 |
SEK |
2020-11-19 |
|
224,29 |
SEK |
2020-11-20 |
|
224,64 |
SEK |
2020-11-23 |
|
223,50 |
SEK |
2020-11-24 |
|
223,74 |
SEK |
2020-11-25 |
|
225,29 |
SEK |
2020-11-26 |
|
226,94 |
SEK |
2020-11-27 |
|
227,92 |
SEK |
2020-11-30 |
|
228,08 |
SEK |
2020-12-01 |
|
227,27 |
SEK |
2020-12-02 |
|
226,40 |
SEK |
2020-12-03 |
|
227,61 |
SEK |
2020-12-04 |
|
227,40 |
SEK |
2020-12-07 |
|
229,74 |
SEK |
2020-12-08 |
|
230,11 |
SEK |
2020-12-09 |
|
228,98 |
SEK |
2020-12-10 |
|
229,40 |
SEK |
2020-12-11 |
|
231,42 |
SEK |
2020-12-14 |
|
231,49 |
SEK |
2020-12-15 |
|
232,42 |
SEK |
2020-12-16 |
|
233,40 |
SEK |
2020-12-17 |
|
233,48 |
SEK |
2020-12-18 |
|
229,57 |
SEK |
2020-12-21 |
|
232,48 |
SEK |
2020-12-22 |
|
234,64 |
SEK |
2020-12-23 |
|
236,71 |
SEK |
2020-12-28 |
|
239,68 |
SEK |
2020-12-29 |
|
237,79 |
SEK |
2020-12-30 |
|
239,40 |
SEK |
2021-01-04 |
|
239,28 |
SEK |
2021-01-05 |
|
239,28 |
SEK |
2021-01-06 |
|
239,31 |
SEK |
2021-01-07 |
|
241,62 |
SEK |
2021-01-08 |
|
238,41 |
SEK |
2021-01-11 |
|
238,47 |
SEK |
2021-01-12 |
|
241,10 |
SEK |
2021-01-13 |
|
242,77 |
SEK |
2021-01-14 |
|
239,93 |
SEK |
2021-01-15 |
|
241,16 |
SEK |
2021-01-18 |
|
241,60 |
SEK |
2021-01-19 |
|
243,31 |
SEK |
2021-01-20 |
|
243,22 |
SEK |
2021-01-21 |
|
242,07 |
SEK |
2021-01-22 |
|
238,39 |
SEK |
2021-01-25 |
|
239,82 |
SEK |
2021-01-26 |
|
236,81 |
SEK |
2021-01-27 |
|
237,73 |
SEK |
2021-01-28 |
|
235,24 |
SEK |
2021-01-29 |
|
240,78 |
SEK |
2021-02-01 |
|
243,09 |
SEK |
2021-02-02 |
|
243,64 |
SEK |
2021-02-03 |
|
243,82 |
SEK |
2021-02-04 |
|
241,93 |
SEK |
2021-02-05 |
|
242,56 |
SEK |
2021-02-08 |
|
240,33 |
SEK |
2021-02-09 |
|
240,15 |
SEK |
2021-02-10 |
|
243,34 |
SEK |
2021-02-11 |
|
244,72 |
SEK |
2021-02-12 |
|
247,03 |
SEK |
2021-02-15 |
|
245,14 |
SEK |
2021-02-16 |
|
243,50 |
SEK |
2021-02-17 |
|
241,16 |
SEK |
2021-02-18 |
|
244,66 |
SEK |
2021-02-19 |
|
244,06 |
SEK |
2021-02-22 |
|
241,54 |
SEK |
2021-02-23 |
|
242,98 |
SEK |
2021-02-24 |
|
243,75 |
SEK |
2021-02-25 |
|
241,88 |
SEK |
2021-02-26 |
|
247,57 |
SEK |
2021-03-01 |
|
248,12 |
SEK |
2021-03-02 |
|
248,89 |
SEK |
2021-03-03 |
|
246,15 |
SEK |
2021-03-04 |
|
243,53 |
SEK |
2021-03-05 |
|
246,90 |
SEK |
2021-03-08 |
|
251,22 |
SEK |
2021-03-09 |
|
252,39 |
SEK |
2021-03-10 |
|
256,70 |
SEK |
2021-03-11 |
|
255,43 |
SEK |
2021-03-12 |
|
255,10 |
SEK |
2021-03-15 |
|
257,70 |
SEK |
2021-03-16 |
|
254,22 |
SEK |
2021-03-17 |
|
255,03 |
SEK |
2021-03-18 |
|
254,77 |
SEK |
2021-03-19 |
|
254,74 |
SEK |
2021-03-22 |
|
254,71 |
SEK |
2021-03-23 |
|
255,28 |
SEK |
2021-03-24 |
|
254,34 |
SEK |
2021-03-25 |
|
255,81 |
SEK |
2021-03-26 |
|
253,58 |
SEK |
2021-03-29 |
|
256,10 |
SEK |
2021-03-30 |
|
256,22 |
SEK |
2021-03-31 |
|
259,63 |
SEK |
2021-04-01 |
|
264,60 |
SEK |
2021-04-06 |
|
266,45 |
SEK |
2021-04-07 |
|
268,03 |
SEK |
2021-04-08 |
|
269,14 |
SEK |
2021-04-09 |
|
267,36 |
SEK |
2021-04-12 |
|
270,87 |
SEK |
2021-04-13 |
|
270,56 |
SEK |
2021-04-14 |
|
273,34 |
SEK |
2021-04-15 |
|
277,29 |
SEK |
2021-04-16 |
|
274,73 |
SEK |
2021-04-19 |
|
271,61 |
SEK |
2021-04-20 |
|
271,90 |
SEK |
2021-04-21 |
|
276,21 |
SEK |
2021-04-22 |
|
276,95 |
SEK |
2021-04-23 |
|
277,55 |
SEK |
2021-04-26 |
|
276,67 |
SEK |
2021-04-27 |
|
274,69 |
SEK |
2021-04-28 |
|
274,20 |
SEK |
2021-04-29 |
|
271,95 |
SEK |
2021-04-30 |
|
274,01 |
SEK |
2021-05-03 |
|
268,80 |
SEK |
2021-05-04 |
|
273,91 |
SEK |
2021-05-05 |
|
272,06 |
SEK |
2021-05-06 |
|
275,28 |
SEK |
2021-05-07 |
|
275,33 |
SEK |
2021-05-10 |
|
268,44 |
SEK |
2021-05-11 |
|
269,63 |
SEK |
2021-05-12 |
|
270,16 |
SEK |
2021-05-14 |
|
270,03 |
SEK |
2021-05-17 |
|
273,75 |
SEK |
2021-05-18 |
|
268,28 |
SEK |
2021-05-19 |
|
272,26 |
SEK |
2021-05-20 |
|
272,47 |
SEK |
2021-05-21 |
|
273,36 |
SEK |
2021-05-24 |
|
273,56 |
SEK |
2021-05-25 |
|
272,34 |
SEK |
2021-05-26 |
|
273,97 |
SEK |
2021-05-27 |
|
276,77 |
SEK |
2021-05-28 |
|
277,01 |
SEK |
2021-05-31 |
|
280,43 |
SEK |
2021-06-01 |
|
279,21 |
SEK |
2021-06-02 |
|
279,22 |
SEK |
2021-06-03 |
|
280,82 |
SEK |
2021-06-04 |
|
280,96 |
SEK |
2021-06-07 |
|
281,79 |
SEK |
2021-06-08 |
|
281,41 |
SEK |
2021-06-09 |
|
281,90 |
SEK |
2021-06-10 |
|
282,08 |
SEK |
2021-06-11 |
|
282,48 |
SEK |
2021-06-14 |
|
280,26 |
SEK |
2021-06-15 |
|
279,98 |
SEK |
2021-06-16 |
|
277,11 |
SEK |
2021-06-17 |
|
274,90 |
SEK |
2021-06-18 |
|
273,20 |
SEK |
2021-06-21 |
|
273,75 |
SEK |
2021-06-22 |
|
271,57 |
SEK |
2021-06-23 |
|
274,64 |
SEK |
2021-06-24 |
|
274,64 |
SEK |
2021-06-25 |
|
275,17 |
SEK |
2021-06-28 |
|
279,10 |
SEK |
2021-06-29 |
|
277,48 |
SEK |
2021-06-30 |
|
279,50 |
SEK |
2021-07-01 |
|
282,53 |
SEK |
2021-07-02 |
|
284,31 |
SEK |
2021-07-05 |
|
285,64 |
SEK |
2021-07-06 |
|
291,36 |
SEK |
2021-07-07 |
|
287,46 |
SEK |
2021-07-08 |
|
290,19 |
SEK |
2021-07-09 |
|
294,44 |
SEK |
2021-07-12 |
|
295,19 |
SEK |
2021-07-13 |
|
294,27 |
SEK |
2021-07-14 |
|
291,64 |
SEK |
2021-07-15 |
|
293,78 |
SEK |
2021-07-16 |
|
288,96 |
SEK |
2021-07-19 |
|
288,31 |
SEK |
2021-07-20 |
|
293,95 |
SEK |
2021-07-21 |
|
297,32 |
SEK |
2021-07-22 |
|
300,88 |
SEK |
2021-07-23 |
|
300,04 |
SEK |
2021-07-26 |
|
299,58 |
SEK |
2021-07-27 |
|
300,83 |
SEK |
2021-07-28 |
|
302,29 |
SEK |
2021-07-29 |
|
303,06 |
SEK |
2021-07-30 |
|
306,47 |
SEK |
2021-08-02 |
|
307,48 |
SEK |
2021-08-03 |
|
309,87 |
SEK |
2021-08-04 |
|
310,34 |
SEK |
2021-08-05 |
|
307,03 |
SEK |
2021-08-06 |
|
306,13 |
SEK |
2021-08-09 |
|
307,53 |
SEK |
2021-08-10 |
|
308,92 |
SEK |
2021-08-11 |
|
308,84 |
SEK |
2021-08-12 |
|
309,15 |
SEK |
2021-08-13 |
|
306,85 |
SEK |
2021-08-16 |
|
306,89 |
SEK |
2021-08-17 |
|
308,20 |
SEK |
2021-08-18 |
|
302,44 |
SEK |
2021-08-19 |
|
306,19 |
SEK |
2021-08-20 |
|
307,35 |
SEK |
2021-08-23 |
|
305,37 |
SEK |
2021-08-24 |
|
305,45 |
SEK |
2021-08-25 |
|
306,66 |
SEK |
2021-08-26 |
|
308,68 |
SEK |
2021-08-27 |
|
310,29 |
SEK |
2021-08-30 |
|
308,94 |
SEK |
2021-08-31 |
|
308,80 |
SEK |
2021-09-01 |
|
313,13 |
SEK |
2021-09-02 |
|
311,94 |
SEK |
2021-09-03 |
|
313,69 |
SEK |
2021-09-06 |
|
311,28 |
SEK |
2021-09-07 |
|
306,10 |
SEK |
2021-09-08 |
|
306,98 |
SEK |
2021-09-09 |
|
305,70 |
SEK |
2021-09-10 |
|
303,58 |
SEK |
2021-09-13 |
|
304,35 |
SEK |
2021-09-14 |
|
300,75 |
SEK |
2021-09-15 |
|
302,99 |
SEK |
2021-09-16 |
|
301,35 |
SEK |
2021-09-17 |
|
291,20 |
SEK |
2021-09-20 |
|
291,01 |
SEK |
2021-09-21 |
|
292,87 |
SEK |
2021-09-22 |
|
297,75 |
SEK |
2021-09-23 |
|
293,95 |
SEK |
2021-09-24 |
|
290,12 |
SEK |
2021-09-27 |
|
282,37 |
SEK |
2021-09-28 |
|
281,75 |
SEK |
2021-09-29 |
|
283,47 |
SEK |
2021-09-30 |
|
283,53 |
SEK |
2021-10-01 |
|
279,39 |
SEK |
2021-10-04 |
|
282,99 |
SEK |
2021-10-05 |
|
279,54 |
SEK |
2021-10-06 |
|
284,40 |
SEK |
2021-10-07 |
|
280,86 |
SEK |
2021-10-08 |
|
278,97 |
SEK |
2021-10-11 |
|
283,07 |
SEK |
2021-10-12 |
|
289,17 |
SEK |
2021-10-13 |
|
293,70 |
SEK |
2021-10-14 |
|
296,60 |
SEK |
2021-10-15 |
|
296,79 |
SEK |
2021-10-18 |
|
297,98 |
SEK |
2021-10-19 |
|
299,19 |
SEK |
2021-10-20 |
|
300,63 |
SEK |
2021-10-21 |
|
302,09 |
SEK |
2021-10-22 |
|
301,56 |
SEK |
2021-10-25 |
|
302,39 |
SEK |
2021-10-26 |
|
301,88 |
SEK |
2021-10-27 |
|
304,05 |
SEK |
2021-10-28 |
|
300,05 |
SEK |
2021-10-29 |
|
301,51 |
SEK |
2021-11-01 |
|
301,06 |
SEK |
2021-11-02 |
|
302,62 |
SEK |
2021-11-03 |
|
306,82 |
SEK |
2021-11-04 |
|
306,33 |
SEK |
2021-11-05 |
|
306,86 |
SEK |
2021-11-08 |
|
307,31 |
SEK |
2021-11-09 |
|
305,88 |
SEK |
2021-11-10 |
|
308,86 |
SEK |
2021-11-11 |
|
312,39 |
SEK |
2021-11-12 |
|
314,48 |
SEK |
2021-11-15 |
|
316,27 |
SEK |
2021-11-16 |
|
316,71 |
SEK |
2021-11-17 |
|
317,20 |
SEK |
2021-11-18 |
|
318,70 |
SEK |
2021-11-19 |
|
316,27 |
SEK |
2021-11-22 |
|
308,15 |
SEK |
2021-11-23 |
|
307,50 |
SEK |
2021-11-24 |
|
311,63 |
SEK |
2021-11-25 |
|
304,30 |
SEK |
2021-11-26 |
|
307,02 |
SEK |
2021-11-29 |
|
304,03 |
SEK |
2021-11-30 |
|
309,14 |
SEK |
2021-12-01 |
|
305,03 |
SEK |
2021-12-02 |
|
298,40 |
SEK |
2021-12-03 |
|
298,18 |
SEK |
2021-12-06 |
|
306,83 |
SEK |
2021-12-07 |
|
305,09 |
SEK |
2021-12-08 |
|
305,13 |
SEK |
2021-12-09 |
|
302,61 |
SEK |
2021-12-10 |
|
300,64 |
SEK |
2021-12-13 |
|
294,57 |
SEK |
2021-12-14 |
|
296,17 |
SEK |
2021-12-15 |
|
297,60 |
SEK |
2021-12-16 |
|
298,52 |
SEK |
2021-12-17 |
|
295,62 |
SEK |
2021-12-20 |
|
299,55 |
SEK |
2021-12-21 |
|
302,90 |
SEK |
2021-12-22 |
|
307,42 |
SEK |
2021-12-23 |
|
311,89 |
SEK |
2021-12-27 |
|
313,80 |
SEK |
2021-12-28 |
|
314,68 |
SEK |
2021-12-29 |
|
315,06 |
SEK |
2021-12-30 |
|
314,89 |
SEK |
2022-01-03 |
|
314,17 |
SEK |
2022-01-04 |
|
314,16 |
SEK |
2022-01-05 |
|
314,16 |
SEK |
2022-01-06 |
|
304,58 |
SEK |
2022-01-07 |
|
292,59 |
SEK |
2022-01-10 |
|
295,06 |
SEK |
2022-01-11 |
|
298,01 |
SEK |
2022-01-12 |
|
296,94 |
SEK |
2022-01-13 |
|
288,67 |
SEK |
2022-01-14 |
|
288,58 |
SEK |
2022-01-17 |
|
282,77 |
SEK |
2022-01-18 |
|
285,67 |
SEK |
2022-01-19 |
|
289,53 |
SEK |
2022-01-20 |
|
282,63 |
SEK |
2022-01-21 |
|
270,38 |
SEK |
2022-01-24 |
|
271,49 |
SEK |
2022-01-25 |
|
278,28 |
SEK |
2022-01-26 |
|
277,54 |
SEK |
2022-01-27 |
|
276,78 |
SEK |
2022-01-28 |
|
281,48 |
SEK |
2022-01-31 |
|
285,96 |
SEK |
2022-02-01 |
|
289,63 |
SEK |
2022-02-02 |
|
283,20 |
SEK |
2022-02-03 |
|
277,19 |
SEK |
2022-02-04 |
|
277,99 |
SEK |
2022-02-07 |
|
275,99 |
SEK |
2022-02-08 |
|
283,64 |
SEK |
2022-02-09 |
|
282,27 |
SEK |
2022-02-10 |
|
280,01 |
SEK |
2022-02-11 |
|
271,65 |
SEK |
2022-02-14 |
|
278,25 |
SEK |
2022-02-15 |
|
277,50 |
SEK |
2022-02-16 |
|
270,43 |
SEK |
2022-02-17 |
|
265,00 |
SEK |
2022-02-18 |
|
258,37 |
SEK |
2022-02-21 |
|
262,00 |
SEK |
2022-02-22 |
|
258,62 |
SEK |
2022-02-23 |
|
253,28 |
SEK |
2022-02-24 |
|
260,82 |
SEK |
2022-02-25 |
|
264,39 |
SEK |
2022-02-28 |
|
259,42 |
SEK |
2022-03-01 |
|
262,71 |
SEK |
2022-03-02 |
|
257,15 |
SEK |
2022-03-03 |
|
249,74 |
SEK |
2022-03-04 |
|
247,49 |
SEK |
2022-03-07 |
|
247,25 |
SEK |
2022-03-08 |
|
256,75 |
SEK |
2022-03-09 |
|
255,44 |
SEK |
2022-03-10 |
|
259,38 |
SEK |
2022-03-11 |
|
265,88 |
SEK |
2022-03-14 |
|
260,72 |
SEK |
2022-03-15 |
|
272,50 |
SEK |
2022-03-16 |
|
273,60 |
SEK |
2022-03-17 |
|
275,80 |
SEK |
2022-03-18 |
|
277,44 |
SEK |
2022-03-21 |
|
276,55 |
SEK |
2022-03-22 |
|
270,66 |
SEK |
2022-03-23 |
|
265,68 |
SEK |
2022-03-24 |
|
267,34 |
SEK |
2022-03-25 |
|
269,92 |
SEK |
2022-03-28 |
|
276,70 |
SEK |
2022-03-29 |
|
276,16 |
SEK |
2022-03-30 |
|
275,03 |
SEK |
2022-03-31 |
|
278,24 |
SEK |
2022-04-01 |
|
280,95 |
SEK |
2022-04-04 |
|
279,92 |
SEK |
2022-04-05 |
|
273,74 |
SEK |
2022-04-06 |
|
275,06 |
SEK |
2022-04-07 |
|
274,56 |
SEK |
2022-04-08 |
|
269,23 |
SEK |
2022-04-11 |
|
271,25 |
SEK |
2022-04-12 |
|
270,85 |
SEK |
2022-04-13 |
|
271,84 |
SEK |
2022-04-14 |
|
269,45 |
SEK |
2022-04-19 |
|
268,61 |
SEK |
2022-04-20 |
|
270,76 |
SEK |
2022-04-21 |
|
263,51 |
SEK |
2022-04-22 |
|
257,02 |
SEK |
2022-04-25 |
|
251,07 |
SEK |
2022-04-26 |
|
253,13 |
SEK |
2022-04-27 |
|
253,10 |
SEK |
2022-04-28 |
|
256,37 |
SEK |
2022-04-29 |
|
250,58 |
SEK |
2022-05-02 |
|
249,40 |
SEK |
2022-05-03 |
|
244,97 |
SEK |
2022-05-04 |
|
242,78 |
SEK |
2022-05-05 |
|
238,06 |
SEK |
2022-05-06 |
|
228,77 |
SEK |
2022-05-09 |
|
231,29 |
SEK |
2022-05-10 |
|
238,09 |
SEK |
2022-05-11 |
|
237,20 |
SEK |
2022-05-12 |
|
241,81 |
SEK |
2022-05-13 |
|
243,05 |
SEK |
2022-05-16 |
|
246,76 |
SEK |
2022-05-17 |
|
243,54 |
SEK |
2022-05-18 |
|
243,45 |
SEK |
2022-05-19 |
|
243,32 |
SEK |
2022-05-20 |
|
244,88 |
SEK |
2022-05-23 |
|
241,08 |
SEK |
2022-05-24 |
|
238,90 |
SEK |
2022-05-25 |
|
249,38 |
SEK |
2022-05-27 |
|
252,29 |
SEK |
2022-05-30 |
|
248,55 |
SEK |
2022-05-31 |
|
243,45 |
SEK |
2022-06-01 |
|
247,50 |
SEK |
2022-06-02 |
|
245,37 |
SEK |
2022-06-03 |
|
244,92 |
SEK |
2022-06-07 |
|
245,25 |
SEK |
2022-06-08 |
|
237,01 |
SEK |
2022-06-09 |
|
229,88 |
SEK |
2022-06-10 |
|
223,89 |
SEK |
2022-06-13 |
|
219,21 |
SEK |
2022-06-14 |
|
219,81 |
SEK |
2022-06-15 |
|
210,97 |
SEK |
2022-06-16 |
|
213,96 |
SEK |
2022-06-17 |
|
215,59 |
SEK |
2022-06-20 |
|
213,62 |
SEK |
2022-06-21 |
|
212,22 |
SEK |
2022-06-22 |
|
209,12 |
SEK |
2022-06-23 |
|
209,12 |
SEK |
2022-06-24 |
|
216,73 |
SEK |
2022-06-27 |
|
215,31 |
SEK |
2022-06-28 |
|
212,59 |
SEK |
2022-06-29 |
|
208,76 |
SEK |
2022-06-30 |
|
212,32 |
SEK |
2022-07-01 |
|
209,29 |
SEK |
2022-07-04 |
|
209,94 |
SEK |
2022-07-05 |
|
216,67 |
SEK |
2022-07-06 |
|
221,50 |
SEK |
2022-07-07 |
|
222,14 |
SEK |
2022-07-08 |
|
219,16 |
SEK |
2022-07-11 |
|
223,42 |
SEK |
2022-07-12 |
|
219,64 |
SEK |
2022-07-13 |
|
214,09 |
SEK |
2022-07-14 |
|
216,89 |
SEK |
2022-07-15 |
|
220,94 |
SEK |
2022-07-18 |
|
222,99 |
SEK |
2022-07-19 |
|
223,57 |
SEK |
2022-07-20 |
|
227,87 |
SEK |
2022-07-21 |
|
233,55 |
SEK |
2022-07-22 |
|
231,25 |
SEK |
2022-07-25 |
|
225,67 |
SEK |
2022-07-26 |
|
226,34 |
SEK |
2022-07-27 |
|
232,34 |
SEK |
2022-07-28 |
|
238,37 |
SEK |
2022-07-29 |
|
235,52 |
SEK |
2022-08-01 |
|
230,29 |
SEK |
2022-08-02 |
|
233,80 |
SEK |
2022-08-03 |
|
235,04 |
SEK |
2022-08-04 |
|
229,90 |
SEK |
2022-08-05 |
|
233,65 |
SEK |
2022-08-08 |
|
228,11 |
SEK |
2022-08-09 |
|
237,14 |
SEK |
2022-08-10 |
|
238,13 |
SEK |
2022-08-11 |
|
240,18 |
SEK |
2022-08-12 |
|
237,80 |
SEK |
2022-08-15 |
|
237,67 |
SEK |
2022-08-16 |
|
232,32 |
SEK |
2022-08-17 |
|
233,71 |
SEK |
2022-08-18 |
|
228,51 |
SEK |
2022-08-19 |
|
223,02 |
SEK |
2022-08-22 |
|
221,18 |
SEK |
2022-08-23 |
|
221,85 |
SEK |
2022-08-24 |
|
222,20 |
SEK |
2022-08-25 |
|
216,97 |
SEK |
2022-08-26 |
|
215,36 |
SEK |
2022-08-29 |
|
216,36 |
SEK |
2022-08-30 |
|
216,00 |
SEK |
2022-08-31 |
|
209,87 |
SEK |
2022-09-01 |
|
214,57 |
SEK |
2022-09-02 |
|
210,10 |
SEK |
2022-09-05 |
|
211,72 |
SEK |
2022-09-06 |
|
210,78 |
SEK |
2022-09-07 |
|
211,54 |
SEK |
2022-09-08 |
|
216,09 |
SEK |
2022-09-09 |
|
220,12 |
SEK |
2022-09-12 |
|
213,06 |
SEK |
2022-09-13 |
|
208,96 |
SEK |
2022-09-14 |
|
206,42 |
SEK |
2022-09-15 |
|
204,08 |
SEK |
2022-09-16 |
|
202,87 |
SEK |
2022-09-19 |
|
196,19 |
SEK |
2022-09-20 |
|
198,53 |
SEK |
2022-09-21 |
|
192,28 |
SEK |
2022-09-22 |
|
191,84 |
SEK |
2022-09-23 |
|
189,12 |
SEK |
2022-09-26 |
|
187,91 |
SEK |
2022-09-27 |
|
190,71 |
SEK |
2022-09-28 |
|
185,71 |
SEK |
2022-09-29 |
|
191,47 |
SEK |
2022-09-30 |
|
192,93 |
SEK |
2022-10-03 |
|
199,99 |
SEK |
2022-10-04 |
|
193,23 |
SEK |
2022-10-05 |
|
195,64 |
SEK |
2022-10-06 |
|
188,22 |
SEK |
2022-10-07 |
|
187,99 |
SEK |
2022-10-10 |
|
189,03 |
SEK |
2022-10-11 |
|
187,24 |
SEK |
2022-10-12 |
|
189,80 |
SEK |
2022-10-13 |
|
193,66 |
SEK |
2022-10-14 |
|
197,98 |
SEK |
2022-10-17 |
|
201,21 |
SEK |
2022-10-18 |
|
194,70 |
SEK |
2022-10-19 |
|
196,69 |
SEK |
2022-10-20 |
|
195,72 |
SEK |
2022-10-21 |
|
199,35 |
SEK |
2022-10-24 |
|
204,72 |
SEK |
2022-10-25 |
|
206,52 |
SEK |
2022-10-26 |
|
206,73 |
SEK |
2022-10-27 |
|
206,11 |
SEK |
2022-10-28 |
|
206,07 |
SEK |
2022-10-31 |
|
208,61 |
SEK |
2022-11-01 |
|
209,37 |
SEK |
2022-11-02 |
|
205,25 |
SEK |
2022-11-03 |
|
207,97 |
SEK |
2022-11-04 |
|
211,98 |
SEK |
2022-11-07 |
|
216,22 |
SEK |
2022-11-08 |
|
215,13 |
SEK |
2022-11-09 |
|
225,77 |
SEK |
2022-11-10 |
|
229,20 |
SEK |
2022-11-11 |
|
227,67 |
SEK |
2022-11-14 |
|
224,52 |
SEK |
2022-11-15 |
|
219,31 |
SEK |
2022-11-16 |
|
216,49 |
SEK |
2022-11-17 |
|
219,41 |
SEK |
2022-11-18 |
|
218,89 |
SEK |
2022-11-21 |
|
219,90 |
SEK |
2022-11-22 |
|
221,63 |
SEK |
2022-11-23 |
|
223,87 |
SEK |
2022-11-24 |
|
223,79 |
SEK |
2022-11-25 |
|
221,48 |
SEK |
2022-11-28 |
|
220,20 |
SEK |
2022-11-29 |
|
220,37 |
SEK |
2022-11-30 |
|
223,67 |
SEK |
2022-12-01 |
|
225,04 |
SEK |
2022-12-02 |
|
226,91 |
SEK |
2022-12-05 |
|
222,50 |
SEK |
2022-12-06 |
|
220,72 |
SEK |
2022-12-07 |
|
220,34 |
SEK |
2022-12-08 |
|
223,97 |
SEK |
2022-12-09 |
|
223,36 |
SEK |
2022-12-12 |
|
227,54 |
SEK |
2022-12-13 |
|
228,10 |
SEK |
2022-12-14 |
|
218,71 |
SEK |
2022-12-15 |
|
213,97 |
SEK |
2022-12-16 |
|
212,20 |
SEK |
2022-12-19 |
|
210,51 |
SEK |
2022-12-20 |
|
214,19 |
SEK |
2022-12-21 |
|
211,80 |
SEK |
2022-12-22 |
|
213,81 |
SEK |
2022-12-23 |
|
214,60 |
SEK |
2022-12-27 |
|
212,97 |
SEK |
2022-12-28 |
|
217,38 |
SEK |
2022-12-29 |
|
213,63 |
SEK |
2022-12-30 |
|
218,54 |
SEK |
2023-01-02 |
|
219,95 |
SEK |
2023-01-03 |
|
221,70 |
SEK |
2023-01-04 |
|
222,38 |
SEK |
2023-01-05 |
|
228,04 |
SEK |
2023-01-09 |
|
226,74 |
SEK |
2023-01-10 |
|
230,13 |
SEK |
2023-01-11 |
|
233,26 |
SEK |
2023-01-12 |
|
233,81 |
SEK |
2023-01-13 |
|
237,83 |
SEK |
2023-01-16 |
|
236,42 |
SEK |
2023-01-17 |
|
236,71 |
SEK |
2023-01-18 |
|
230,01 |
SEK |
2023-01-19 |
|
233,20 |
SEK |
2023-01-20 |
|
237,74 |
SEK |
2023-01-23 |
|
237,36 |
SEK |
2023-01-24 |
|
234,96 |
SEK |
2023-01-25 |
|
236,63 |
SEK |
2023-01-26 |
|
239,86 |
SEK |
2023-01-27 |
|
236,35 |
SEK |
2023-01-30 |
|
233,70 |
SEK |
2023-01-31 |
|
238,24 |
SEK |
2023-02-01 |
|
250,93 |
SEK |
2023-02-02 |
|
248,92 |
SEK |
2023-02-03 |
|
242,93 |
SEK |
2023-02-06 |
|
242,46 |
SEK |
2023-02-07 |
|
242,70 |
SEK |
2023-02-08 |
|
241,68 |
SEK |
2023-02-09 |
|
237,39 |
SEK |
2023-02-10 |
|
239,88 |
SEK |
2023-02-13 |
|
240,85 |
SEK |
2023-02-14 |
|
241,17 |
SEK |
2023-02-15 |
|
240,42 |
SEK |
2023-02-16 |
|
238,73 |
SEK |
2023-02-17 |
|
238,69 |
SEK |
2023-02-20 |
|
234,65 |
SEK |
2023-02-21 |
|
233,26 |
SEK |
2023-02-22 |
|
233,31 |
SEK |
2023-02-23 |
|
229,75 |
SEK |
2023-02-24 |
|
233,76 |
SEK |
2023-02-27 |
|
234,76 |
SEK |
2023-02-28 |
|
232,96 |
SEK |
2023-03-01 |
|
232,75 |
SEK |
2023-03-02 |
|
236,77 |
SEK |
2023-03-03 |
|
237,40 |
SEK |
2023-03-06 |
|
234,82 |
SEK |
2023-03-07 |
|
233,85 |
SEK |
2023-03-08 |
|
232,15 |
SEK |
2023-03-09 |
|
226,91 |
SEK |
2023-03-10 |
|
224,05 |
SEK |
2023-03-13 |
|
227,99 |
SEK |
2023-03-14 |
|
220,81 |
SEK |
2023-03-15 |
|
223,45 |
SEK |
2023-03-16 |
|
219,27 |
SEK |
2023-03-17 |
|
221,33 |
SEK |
2023-03-20 |
|
223,92 |
SEK |
2023-03-21 |
|
220,98 |
SEK |
2023-03-22 |
|
222,78 |
SEK |
2023-03-23 |
|
218,21 |
SEK |
2023-03-24 |
|
220,63 |
SEK |
2023-03-27 |
|
219,03 |
SEK |
2023-03-28 |
|
224,08 |
SEK |
2023-03-29 |
|
230,26 |
SEK |
2023-03-30 |
|
232,96 |
SEK |
2023-03-31 |
|
231,16 |
SEK |
2023-04-03 |
|
234,05 |
SEK |
2023-04-04 |
|
229,62 |
SEK |
2023-04-05 |
|
230,91 |
SEK |
2023-04-06 |
|
236,24 |
SEK |
2023-04-11 |
|
236,25 |
SEK |
2023-04-12 |
|
237,26 |
SEK |
2023-04-13 |
|
240,41 |
SEK |
2023-04-14 |
|
240,96 |
SEK |
2023-04-17 |
|
240,72 |
SEK |
2023-04-18 |
|
238,68 |
SEK |
2023-04-19 |
|
236,30 |
SEK |
2023-04-20 |
|
235,71 |
SEK |
2023-04-21 |
|
235,18 |
SEK |
2023-04-24 |
|
232,75 |
SEK |
2023-04-25 |
|
232,52 |
SEK |
2023-04-26 |
|
234,77 |
SEK |
2023-04-27 |
|
237,90 |
SEK |
2023-04-28 |
|
233,49 |
SEK |
2023-05-02 |
|
234,07 |
SEK |
2023-05-03 |
|
233,75 |
SEK |
2023-05-04 |
|
237,08 |
SEK |
2023-05-05 |
|
235,22 |
SEK |
2023-05-08 |
|
231,68 |
SEK |
2023-05-09 |
|
230,63 |
SEK |
2023-05-10 |
|
234,02 |
SEK |
2023-05-11 |
|
232,92 |
SEK |
2023-05-12 |
|
235,44 |
SEK |
2023-05-15 |
|
232,57 |
SEK |
2023-05-16 |
|
230,90 |
SEK |
2023-05-17 |
|
234,37 |
SEK |
2023-05-19 |
|
234,65 |
SEK |
2023-05-22 |
|
235,30 |
SEK |
2023-05-23 |
|
229,39 |
SEK |
2023-05-24 |
|
226,91 |
SEK |
2023-05-25 |
|
229,73 |
SEK |
2023-05-26 |
|
228,02 |
SEK |
2023-05-29 |
|
227,29 |
SEK |
2023-05-30 |
|
224,82 |
SEK |
2023-05-31 |
|
226,42 |
SEK |
2023-06-01 |
|
232,79 |
SEK |
2023-06-02 |
|
232,05 |
SEK |
2023-06-05 |
|
233,27 |
SEK |
2023-06-07 |
|
231,43 |
SEK |
2023-06-08 |
|
232,07 |
SEK |
2023-06-09 |
|
232,38 |
SEK |
2023-06-12 |
|
233,50 |
SEK |
2023-06-13 |
|
234,34 |
SEK |
2023-06-14 |
|
232,06 |
SEK |
2023-06-15 |
|
231,11 |
SEK |
2023-06-16 |
|
225,93 |
SEK |
2023-06-19 |
|
222,98 |
SEK |
2023-06-20 |
|
220,04 |
SEK |
2023-06-21 |
|
218,56 |
SEK |
2023-06-22 |
|
217,33 |
SEK |
2023-06-26 |
|
217,33 |
SEK |
2023-06-27 |
|
221,62 |
SEK |
2023-06-28 |
|
222,24 |
SEK |
2023-06-29 |
|
223,67 |
SEK |
2023-06-30 |
|
222,16 |
SEK |
2023-07-03 |
|
225,98 |
SEK |
2023-07-04 |
|
223,61 |
SEK |
2023-07-05 |
|
218,73 |
SEK |
2023-07-06 |
|
221,66 |
SEK |
2023-07-07 |
|
219,63 |
SEK |
2023-07-10 |
|
221,23 |
SEK |
2023-07-11 |
|
224,88 |
SEK |
2023-07-12 |
|
222,73 |
SEK |
2023-07-13 |
|
220,19 |
SEK |
2023-07-14 |
|
218,52 |
SEK |
2023-07-17 |
|
220,60 |
SEK |
2023-07-18 |
|
223,68 |
SEK |
2023-07-19 |
|
222,98 |
SEK |
2023-07-20 |
|
221,97 |
SEK |
2023-07-21 |
|
223,14 |
SEK |
2023-07-24 |
|
225,93 |
SEK |
2023-07-25 |
|
225,36 |
SEK |
2023-07-26 |
|
226,10 |
SEK |
2023-07-27 |
|
225,99 |
SEK |
2023-07-28 |
|
225,31 |
SEK |
2023-07-31 |
|
223,79 |
SEK |
2023-08-01 |
|
220,71 |
SEK |
2023-08-02 |
|
219,12 |
SEK |
2023-08-03 |
|
221,48 |
SEK |
2023-08-04 |
|
219,91 |
SEK |
2023-08-07 |
|
218,43 |
SEK |
2023-08-08 |
|
219,30 |
SEK |
2023-08-09 |
|
221,98 |
SEK |
2023-08-10 |
|
219,15 |
SEK |
2023-08-11 |
|
219,26 |
SEK |
2023-08-14 |
|
216,49 |
SEK |
2023-08-15 |
|
215,44 |
SEK |
2023-08-16 |
|
212,02 |
SEK |
2023-08-17 |
|
210,11 |
SEK |
2023-08-18 |
|
207,25 |
SEK |
2023-08-21 |
|
209,38 |
SEK |
2023-08-22 |
|
210,22 |
SEK |
2023-08-23 |
|
207,82 |
SEK |
2023-08-24 |
|
208,44 |
SEK |
2023-08-25 |
|
211,56 |
SEK |
2023-08-28 |
|
213,24 |
SEK |
2023-08-29 |
|
212,88 |
SEK |
2023-08-30 |
|
215,04 |
SEK |
2023-08-31 |
|
214,41 |
SEK |
2023-09-01 |
|
215,47 |
SEK |
2023-09-04 |
|
214,31 |
SEK |
2023-09-05 |
|
214,71 |
SEK |
2023-09-06 |
|
211,27 |
SEK |
2023-09-07 |
|
210,25 |
SEK |
2023-09-08 |
|
212,28 |
SEK |
2023-09-11 |
|
209,59 |
SEK |
2023-09-12 |
|
208,40 |
SEK |
2023-09-13 |
|
212,27 |
SEK |
2023-09-14 |
|
211,96 |
SEK |
2023-09-15 |
|
210,17 |
SEK |
2023-09-18 |
|
208,19 |
SEK |
2023-09-19 |
|
211,51 |
SEK |
2023-09-20 |
|
208,96 |
SEK |
2023-09-21 |
|
207,27 |
SEK |
2023-09-22 |
|
206,25 |
SEK |
2023-09-25 |
|
202,20 |
SEK |
2023-09-26 |
|
201,99 |
SEK |
2023-09-27 |
|
203,58 |
SEK |
2023-09-28 |
|
207,04 |
SEK |
2023-09-29 |
|
206,14 |
SEK |
2023-10-02 |
|
202,35 |
SEK |
2023-10-03 |
|
202,19 |
SEK |
2023-10-04 |
|
204,38 |
SEK |
2023-10-05 |
|
205,24 |
SEK |
2023-10-06 |
|
203,48 |
SEK |
2023-10-09 |
|
209,85 |
SEK |
2023-10-10 |
|
209,46 |
SEK |
2023-10-11 |
|
209,19 |
SEK |
2023-10-12 |
|
204,91 |
SEK |
2023-10-13 |
|
203,99 |
SEK |
2023-10-16 |
|
201,46 |
SEK |
2023-10-17 |
|
197,52 |
SEK |
2023-10-18 |
|
195,91 |
SEK |
2023-10-19 |
|
193,45 |
SEK |
2023-10-20 |
|
193,35 |
SEK |
2023-10-23 |
|
195,46 |
SEK |
2023-10-24 |
|
192,42 |
SEK |
2023-10-25 |
|
194,32 |
SEK |
2023-10-26 |
|
194,02 |
SEK |
2023-10-27 |
|
196,15 |
SEK |
2023-10-30 |
|
199,72 |
SEK |
2023-10-31 |
|
198,86 |
SEK |
2023-11-01 |
|
205,96 |
SEK |
2023-11-02 |
|
208,55 |
SEK |
2023-11-03 |
|
208,05 |
SEK |
2023-11-06 |
|
208,22 |
SEK |
2023-11-07 |
|
207,64 |
SEK |
2023-11-08 |
|
212,19 |
SEK |
2023-11-09 |
|
209,11 |
SEK |
2023-11-10 |
|
208,75 |
SEK |
2023-11-13 |
|
221,00 |
SEK |
2023-11-14 |
|
220,90 |
SEK |
2023-11-15 |
|
218,19 |
SEK |
2023-11-16 |
|
221,99 |
SEK |
2023-11-17 |
|
223,20 |
SEK |
2023-11-20 |
|
220,62 |
SEK |
2023-11-21 |
|
222,80 |
SEK |
2023-11-22 |
|
223,94 |
SEK |
2023-11-23 |
|
223,98 |
SEK |
2023-11-24 |
|
224,38 |
SEK |
2023-11-27 |
|
223,15 |
SEK |
2023-11-28 |
|
225,61 |
SEK |
2023-11-29 |
|
224,22 |
SEK |
2023-11-30 |
|
226,84 |
SEK |
2023-12-01 |
|
225,95 |
SEK |
2023-12-04 |
|
229,57 |
SEK |
2023-12-05 |
|
233,31 |
SEK |
2023-12-06 |
|
233,46 |
SEK |
2023-12-07 |
|
233,90 |
SEK |
2023-12-08 |
|
235,39 |
SEK |
2023-12-11 |
|
232,82 |
SEK |
2023-12-12 |
|
232,37 |
SEK |
2023-12-13 |
|
242,98 |
SEK |
2023-12-14 |
|
244,27 |
SEK |
2023-12-15 |
|
242,87 |
SEK |
2023-12-18 |
|
244,65 |
SEK |
2023-12-19 |
|
244,22 |
SEK |
2023-12-20 |
|
242,92 |
SEK |
2023-12-21 |
|
244,31 |
SEK |
2023-12-22 |
|
245,61 |
SEK |
2023-12-27 |
|
245,93 |
SEK |
2023-12-28 |
|
245,55 |
SEK |
2023-12-29 |
|
244,14 |
SEK |
2024-01-02 |
|
238,65 |
SEK |
2024-01-03 |
|
239,91 |
SEK |
2024-01-04 |
|
237,17 |
SEK |
2024-01-05 |
|
240,37 |
SEK |
2024-01-08 |
|
239,16 |
SEK |
2024-01-09 |
|
238,27 |
SEK |
2024-01-10 |
|
235,70 |
SEK |
2024-01-11 |
|
238,90 |
SEK |
2024-01-12 |
|
234,38 |
SEK |
2024-01-15 |
|
233,26 |
SEK |
2024-01-16 |
|
229,49 |
SEK |
2024-01-17 |
|
230,74 |
SEK |
2024-01-18 |
|
227,59 |
SEK |
2024-01-19 |
|
229,45 |
SEK |
2024-01-22 |
|
230,36 |
SEK |
2024-01-23 |
|
233,04 |
SEK |
2024-01-24 |
|
234,86 |
SEK |
2024-01-25 |
|
236,48 |
SEK |
2024-01-26 |
|
236,82 |
SEK |
2024-01-29 |
|
236,83 |
SEK |
2024-01-30 |
|
239,40 |
SEK |
2024-01-31 |
|
237,60 |
SEK |
2024-02-01 |
|
236,29 |
SEK |
2024-02-02 |
|
234,54 |
SEK |
2024-02-05 |
|
236,67 |
SEK |
2024-02-06 |
|
237,21 |
SEK |
2024-02-07 |
|
239,24 |
SEK |
2024-02-08 |
|
237,71 |
SEK |
2024-02-09 |
|
239,78 |
SEK |
2024-02-12 |
|
237,39 |
SEK |
2024-02-13 |
|
238,89 |
SEK |
2024-02-14 |
|
242,50 |
SEK |
2024-02-15 |
|
243,11 |
SEK |
2024-02-16 |
|
242,52 |
SEK |
2024-02-19 |
|
240,97 |
SEK |
2024-02-20 |
|
239,62 |
SEK |
2024-02-21 |
|
241,62 |
SEK |
2024-02-22 |
|
241,55 |
SEK |
2024-02-23 |
|
240,41 |
SEK |
2024-02-26 |
|
242,18 |
SEK |
2024-02-27 |
|
241,30 |
SEK |
2024-02-28 |
|
242,16 |
SEK |
2024-02-29 |
|
245,93 |
SEK |
2024-03-01 |
|
243,17 |
SEK |
2024-03-04 |
|
240,03 |
SEK |
2024-03-05 |
|
241,16 |
SEK |
2024-03-06 |
|
243,15 |
SEK |
2024-03-07 |
|
245,66 |
SEK |
2024-03-08 |
|
245,17 |
SEK |
2024-03-11 |
|
248,05 |
SEK |
2024-03-12 |
|
249,26 |
SEK |
2024-03-13 |
|
248,87 |
SEK |
2024-03-14 |
|
248,98 |
SEK |
2024-03-15 |
|
247,32 |
SEK |
2024-03-18 |
|
249,20 |
SEK |
2024-03-19 |
|
249,99 |
SEK |
2024-03-20 |
|
255,91 |
SEK |
2024-03-21 |
|
256,52 |
SEK |
2024-03-22 |
|
257,11 |
SEK |
2024-03-25 |
|
258,16 |
SEK |
2024-03-26 |
|
259,34 |
SEK |
2024-03-27 |
|
259,27 |
SEK |
2024-03-28 |
|
257,08 |
SEK |
2024-04-02 |
|
257,73 |
SEK |
2024-04-03 |
|
258,21 |
SEK |
2024-04-04 |
|
255,74 |
SEK |
2024-04-05 |
|
257,77 |
SEK |
2024-04-08 |
|
255,56 |
SEK |
2024-04-09 |
|
253,76 |
SEK |
2024-04-10 |
|
252,55 |
SEK |
2024-04-11 |
|
251,59 |
SEK |
2024-04-12 |
|
251,92 |
SEK |
2024-04-15 |
|
247,86 |
SEK |
2024-04-16 |
|
247,73 |
SEK |
2024-04-17 |
|
248,31 |
SEK |
2024-04-18 |
|
247,80 |
SEK |
2024-04-19 |
|
249,54 |
SEK |
2024-04-22 |
|
254,25 |
SEK |
2024-04-23 |
|
254,21 |
SEK |
2024-04-24 |
|
249,22 |
SEK |
2024-04-25 |
|
254,83 |
SEK |
2024-04-26 |
|
258,77 |
SEK |
2024-04-29 |
|
259,49 |
SEK |
2024-04-30 |
|
256,62 |
SEK |
2024-05-02 |
|
259,04 |
SEK |
2024-05-03 |
|
260,56 |
SEK |
2024-05-06 |
|
263,89 |
SEK |
2024-05-07 |
|
263,82 |
SEK |
2024-05-08 |
|
267,16 |
SEK |
2024-05-10 |
|
266,78 |
SEK |
2024-05-13 |
|
269,61 |
SEK |
2024-05-14 |
|
270,77 |
SEK |
2024-05-15 |
|
270,50 |
SEK |
2024-05-16 |
|
270,25 |
SEK |
2024-05-17 |
|
272,60 |
SEK |
2024-05-20 |
|
272,66 |
SEK |
2024-05-21 |
|
273,05 |
SEK |
2024-05-22 |
|
271,87 |
SEK |
2024-05-23 |
|
270,90 |
SEK |
2024-05-24 |
|
270,62 |
SEK |
2024-05-27 |
|
270,30 |
SEK |
2024-05-28 |
|
265,39 |
SEK |
2024-05-29 |
|
267,86 |
SEK |
2024-05-30 |
|
269,49 |
SEK |
2024-05-31 |
|
269,22 |
SEK |
2024-06-03 |
|
267,18 |
SEK |
2024-06-04 |
|
267,90 |
SEK |
2024-06-05 |
|
267,90 |
SEK |
2024-06-06 |
|
267,07 |
SEK |
2024-06-07 |
|
265,79 |
SEK |
2024-06-10 |
|
265,50 |
SEK |
2024-06-11 |
|
271,20 |
SEK |
2024-06-12 |
|
266,72 |
SEK |
2024-06-13 |
|
262,36 |
SEK |
2024-06-14 |
|
262,60 |
SEK |
2024-06-17 |
|
263,04 |
SEK |
2024-06-18 |
|
261,05 |
SEK |
2024-06-19 |
|
265,64 |
SEK |
2024-06-20 |
|
265,64 |
SEK |
2024-06-21 |
|
265,72 |
SEK |
2024-06-24 |
|
261,21 |
SEK |
2024-06-25 |
|
260,67 |
SEK |
2024-06-26 |
|
261,23 |
SEK |
2024-06-27 |
|
261,64 |
SEK |
2024-06-28 |
|
263,28 |
SEK |
2024-07-01 |
|
261,85 |
SEK |
2024-07-02 |
|
264,19 |
SEK |
2024-07-03 |
|
265,89 |
SEK |
2024-07-04 |
|
266,64 |
SEK |
2024-07-05 |
|
267,95 |
SEK |
2024-07-08 |
|
267,04 |
SEK |
2024-07-09 |
|
268,13 |
SEK |
2024-07-10 |
|
271,33 |
SEK |
2024-07-11 |
|
277,66 |
SEK |
2024-07-12 |
|
273,29 |
SEK |
2024-07-15 |
|
274,48 |
SEK |
2024-07-16 |
|
276,01 |
SEK |
2024-07-17 |
|
276,98 |
SEK |
2024-07-18 |
|
273,42 |
SEK |
2024-07-19 |
|
276,21 |
SEK |
2024-07-22 |
|
275,88 |
SEK |
2024-07-23 |
|
274,54 |
SEK |
2024-07-24 |
|
272,34 |
SEK |
2024-07-25 |
|
273,55 |
SEK |
2024-07-26 |
|
273,73 |
SEK |
2024-07-29 |
|
274,39 |
SEK |
2024-07-30 |
|
274,86 |
SEK |
2024-07-31 |
|
269,94 |
SEK |
2024-08-01 |
|
263,51 |
SEK |
2024-08-02 |
|
256,16 |
SEK |
2024-08-05 |
|
256,68 |
SEK |
2024-08-06 |
|
262,10 |
SEK |
2024-08-07 |
|
261,53 |
SEK |
2024-08-08 |
|
264,01 |
SEK |
2024-08-09 |
|
263,67 |
SEK |
2024-08-12 |
|
263,94 |
SEK |
2024-08-13 |
|
265,65 |
SEK |
2024-08-14 |
|
268,13 |
SEK |
2024-08-15 |
|
268,15 |
SEK |
2024-08-16 |
|
270,63 |
SEK |
2024-08-19 |
|
269,79 |
SEK |
2024-08-20 |
|
268,84 |
SEK |
2024-08-21 |
|
270,31 |
SEK |
2024-08-22 |
|
273,99 |
SEK |
2024-08-23 |
|
274,31 |
SEK |
2024-08-26 |
|
273,10 |
SEK |
2024-08-27 |
|
273,78 |
SEK |
2024-08-28 |
|
274,82 |
SEK |
2024-08-29 |
|
276,98 |
SEK |
2024-08-30 |
|
275,36 |
SEK |
2024-09-02 |
|
271,14 |
SEK |
2024-09-03 |
|
269,45 |
SEK |
2024-09-04 |
|
267,95 |
SEK |
2024-09-05 |
|
266,53 |
SEK |
2024-09-06 |
|
269,31 |
SEK |
2024-09-09 |
|
270,65 |
SEK |
2024-09-10 |
|
267,67 |
SEK |
2024-09-11 |
|
270,52 |
SEK |
2024-09-12 |
|
274,03 |
SEK |
2024-09-13 |
|
273,16 |
SEK |
2024-09-16 |
|
275,01 |
SEK |
2024-09-17 |
|
272,56 |
SEK |
2024-09-18 |
|
276,98 |
SEK |
2024-09-19 |
|
275,59 |
SEK |
2024-09-20 |
|
276,43 |
SEK |
2024-09-23 |
|
276,20 |
SEK |
2024-09-24 |
|
278,26 |
SEK |
2024-09-25 |
|
283,28 |
SEK |
2024-09-26 |
|
282,85 |
SEK |
2024-09-27 |
|
282,23 |
SEK |
2024-09-30 |
|
279,20 |
SEK |
2024-10-01 |
|
279,73 |
SEK |
2024-10-02 |
|
277,61 |
SEK |
2024-10-03 |
|
278,41 |
SEK |
2024-10-04 |
|
276,00 |
SEK |
2024-10-07 |
|
274,43 |
SEK |
2024-10-08 |
|
275,64 |
SEK |
2024-10-09 |
|
271,55 |
SEK |
2024-10-10 |
|
274,25 |
SEK |
2024-10-11 |
|
273,83 |
SEK |
2024-10-14 |
|
273,77 |
SEK |
2024-10-15 |
|
272,38 |
SEK |
2024-10-16 |
|
272,32 |
SEK |
2024-10-17 |
|
273,44 |
SEK |
2024-10-18 |
|
270,62 |
SEK |
2024-10-21 |
|
269,05 |
SEK |
2024-10-22 |
|
269,38 |
SEK |
2024-10-23 |
|
268,34 |
SEK |
2024-10-24 |
|
269,82 |
SEK |
2024-10-25 |
|
273,18 |
SEK |
2024-10-28 |
|
271,49 |
SEK |
2024-10-29 |
|
268,55 |
SEK |
2024-10-30 |
|
266,37 |
SEK |
2024-10-31 |
|
266,66 |
SEK |
2024-11-01 |
|
269,81 |
SEK |
2024-11-04 |
|
269,35 |
SEK |
2024-11-05 |
|
265,14 |
SEK |
2024-11-06 |
|
270,61 |
SEK |
2024-11-07 |
|
270,08 |
SEK |
2024-11-08 |
|
271,90 |
SEK |
2024-11-11 |
|
265,91 |
SEK |
2024-11-12 |
|
263,97 |
SEK |
2024-11-13 |
|
266,64 |
SEK |
2024-11-14 |
|
261,62 |
SEK |
2024-11-15 |
|
258,46 |
SEK |
2024-11-18 |
|
257,33 |
SEK |
2024-11-19 |
|
254,49 |
SEK |
2024-11-20 |
|
254,49 |
SEK |
2024-11-21 |
|
258,42 |
SEK |
2024-11-22 |