|
193,70 |
NOK |
2024-07-29 |
|
193,33 |
NOK |
2024-07-30 |
|
192,82 |
NOK |
2024-07-23 |
|
192,43 |
NOK |
2024-07-31 |
|
192,27 |
NOK |
2024-07-26 |
|
191,84 |
NOK |
2024-07-24 |
|
191,81 |
NOK |
2024-08-01 |
|
190,79 |
NOK |
2024-07-25 |
|
190,61 |
NOK |
2024-07-18 |
|
190,56 |
NOK |
2024-07-17 |
|
190,48 |
NOK |
2024-07-16 |
|
190,27 |
NOK |
2024-07-22 |
|
189,32 |
NOK |
2024-07-19 |
|
187,45 |
NOK |
2024-07-15 |
|
186,84 |
NOK |
2024-03-28 |
|
186,70 |
NOK |
2024-08-23 |
|
186,10 |
NOK |
2024-08-22 |
|
186,05 |
NOK |
2024-08-16 |
|
186,05 |
NOK |
2024-07-12 |
|
184,91 |
NOK |
2024-05-15 |
|
184,76 |
NOK |
2024-08-02 |
|
184,72 |
NOK |
2024-08-19 |
|
184,67 |
NOK |
2024-05-14 |
|
184,33 |
NOK |
2024-05-16 |
|
184,25 |
NOK |
2024-08-15 |
|
184,15 |
NOK |
2024-03-27 |
|
184,13 |
NOK |
2024-08-20 |
|
184,01 |
NOK |
2024-05-13 |
|
184,00 |
NOK |
2024-08-21 |
|
183,60 |
NOK |
2024-05-10 |
|
183,35 |
NOK |
2024-04-02 |
|
183,32 |
NOK |
2024-05-17 |
|
183,25 |
NOK |
2024-05-20 |
|
183,19 |
NOK |
2024-05-07 |
|
182,92 |
NOK |
2024-05-08 |
|
182,79 |
NOK |
2024-03-26 |
|
182,73 |
NOK |
2024-07-11 |
|
182,72 |
NOK |
2024-03-21 |
|
182,65 |
NOK |
2024-05-22 |
|
182,34 |
NOK |
2024-05-21 |
|
182,23 |
NOK |
2024-03-22 |
|
182,15 |
NOK |
2024-04-04 |
|
181,94 |
NOK |
2024-03-25 |
|
181,94 |
NOK |
2024-08-13 |
|
181,82 |
NOK |
2024-08-06 |
|
181,64 |
NOK |
2024-04-03 |
|
181,56 |
NOK |
2024-08-07 |
|
181,50 |
NOK |
2024-08-14 |
|
181,44 |
NOK |
2024-04-30 |
|
181,39 |
NOK |
2024-08-09 |
|
181,33 |
NOK |
2024-05-03 |
|
181,14 |
NOK |
2024-04-09 |
|
181,12 |
NOK |
2024-04-29 |
|
181,09 |
NOK |
2024-05-06 |
|
180,89 |
NOK |
2024-04-08 |
|
180,80 |
NOK |
2024-04-05 |
|
180,76 |
NOK |
2024-04-15 |
|
180,73 |
NOK |
2024-04-10 |
|
180,68 |
NOK |
2024-04-12 |
|
180,66 |
NOK |
2024-05-02 |
|
180,55 |
NOK |
2024-04-11 |
|
180,30 |
NOK |
2024-08-12 |
|
180,21 |
NOK |
2024-08-08 |
|
180,18 |
NOK |
2024-05-23 |
|
180,18 |
NOK |
2024-04-26 |
|
180,17 |
NOK |
2024-04-24 |
|
178,85 |
NOK |
2024-07-10 |
|
178,81 |
NOK |
2024-06-07 |
|
178,77 |
NOK |
2024-05-24 |
|
178,75 |
NOK |
2024-03-20 |
|
178,66 |
NOK |
2024-04-23 |
|
178,63 |
NOK |
2024-06-12 |
|
178,41 |
NOK |
2024-06-03 |
|
178,39 |
NOK |
2024-05-28 |
|
178,29 |
NOK |
2024-08-05 |
|
178,06 |
NOK |
2024-06-04 |
|
178,04 |
NOK |
2024-04-17 |
|
177,98 |
NOK |
2024-06-10 |
|
177,96 |
NOK |
2024-03-18 |
|
177,80 |
NOK |
2024-03-12 |
|
177,57 |
NOK |
2024-06-28 |
|
177,51 |
NOK |
2024-06-13 |
|
177,50 |
NOK |
2024-03-13 |
|
177,46 |
NOK |
2024-06-11 |
|
177,35 |
NOK |
2024-04-18 |
|
177,28 |
NOK |
2024-03-08 |
|
177,27 |
NOK |
2024-03-15 |
|
177,26 |
NOK |
2024-04-25 |
|
177,12 |
NOK |
2024-06-05 |
|
177,08 |
NOK |
2024-04-22 |
|
177,08 |
NOK |
2024-03-19 |
|
177,07 |
NOK |
2024-07-01 |
|
177,04 |
NOK |
2024-05-31 |
|
177,02 |
NOK |
2024-03-04 |
|
176,98 |
NOK |
2024-06-14 |
|
176,95 |
NOK |
2024-07-08 |
|
176,94 |
NOK |
2024-05-30 |
|
176,90 |
NOK |
2024-04-19 |
|
176,89 |
NOK |
2024-07-02 |
|
176,84 |
NOK |
2024-06-26 |
|
176,79 |
NOK |
2024-07-09 |
|
176,75 |
NOK |
2024-03-14 |
|
176,66 |
NOK |
2024-02-29 |
|
176,63 |
NOK |
2024-03-07 |
|
176,63 |
NOK |
2024-04-16 |
|
176,58 |
NOK |
2024-06-17 |
|
176,52 |
NOK |
2024-03-05 |
|
176,44 |
NOK |
2024-03-06 |
|
176,42 |
NOK |
2024-05-29 |
|
176,34 |
NOK |
2024-07-03 |
|
176,31 |
NOK |
2024-06-24 |
|
176,29 |
NOK |
2024-06-27 |
|
176,23 |
NOK |
2024-06-18 |
|
176,21 |
NOK |
2024-06-25 |
|
176,14 |
NOK |
2024-03-11 |
|
176,12 |
NOK |
2024-07-05 |
|
176,02 |
NOK |
2024-03-01 |
|
175,09 |
NOK |
2024-06-20 |
|
174,96 |
NOK |
2024-02-28 |
|
174,68 |
NOK |
2024-02-27 |
|
174,12 |
NOK |
2024-02-26 |
|
173,47 |
NOK |
2024-02-15 |
|
173,40 |
NOK |
2024-02-16 |
|
173,40 |
NOK |
2024-02-23 |
|
172,62 |
NOK |
2024-02-22 |
|
172,50 |
NOK |
2024-02-12 |
|
171,39 |
NOK |
2024-02-09 |
|
171,37 |
NOK |
2024-02-14 |
|
171,06 |
NOK |
2024-02-08 |
|
170,82 |
NOK |
2024-02-20 |
|
170,53 |
NOK |
2024-02-13 |
|
170,47 |
NOK |
2024-02-06 |
|
170,34 |
NOK |
2024-02-21 |
|
170,19 |
NOK |
2023-12-14 |
|
170,03 |
NOK |
2024-01-23 |
|
170,02 |
NOK |
2024-01-30 |
|
169,97 |
NOK |
2024-02-05 |
|
169,82 |
NOK |
2024-02-02 |
|
169,55 |
NOK |
2024-01-22 |
|
169,07 |
NOK |
2023-12-15 |
|
169,00 |
NOK |
2024-02-07 |
|
168,81 |
NOK |
2024-01-24 |
|
168,80 |
NOK |
2023-12-12 |
|
168,64 |
NOK |
2024-01-31 |
|
168,61 |
NOK |
2024-01-29 |
|
168,57 |
NOK |
2024-01-25 |
|
168,43 |
NOK |
2023-12-13 |
|
168,34 |
NOK |
2024-01-02 |
|
168,08 |
NOK |
2021-11-22 |
|
167,90 |
NOK |
2024-02-01 |
|
167,88 |
NOK |
2023-12-11 |
|
167,87 |
NOK |
2023-12-28 |
|
167,86 |
NOK |
2024-01-26 |
|
167,79 |
NOK |
2023-12-06 |
|
167,63 |
NOK |
2023-12-20 |
|
167,62 |
NOK |
2023-12-19 |
|
167,53 |
NOK |
2023-12-29 |
|
167,16 |
NOK |
2023-12-27 |
|
167,11 |
NOK |
2023-12-08 |
|
167,08 |
NOK |
2023-12-21 |
|
167,04 |
NOK |
2021-11-19 |
|
166,97 |
NOK |
2023-12-22 |
|
166,93 |
NOK |
2021-11-18 |
|
166,88 |
NOK |
2023-12-18 |
|
166,62 |
NOK |
2021-11-23 |
|
166,35 |
NOK |
2021-11-16 |
|
166,32 |
NOK |
2021-11-15 |
|
166,29 |
NOK |
2021-11-12 |
|
166,28 |
NOK |
2023-06-07 |
|
166,23 |
NOK |
2024-01-09 |
|
166,22 |
NOK |
2023-12-07 |
|
166,00 |
NOK |
2024-01-18 |
|
165,89 |
NOK |
2024-01-12 |
|
165,84 |
NOK |
2021-11-17 |
|
165,82 |
NOK |
2024-01-19 |
|
165,81 |
NOK |
2024-01-10 |
|
165,75 |
NOK |
2024-01-03 |
|
165,53 |
NOK |
2024-01-11 |
|
165,43 |
NOK |
2024-01-08 |
|
165,39 |
NOK |
2023-12-05 |
|
165,28 |
NOK |
2021-11-11 |
|
165,19 |
NOK |
2024-01-16 |
|
165,04 |
NOK |
2024-01-17 |
|
165,04 |
NOK |
2021-11-05 |
|
164,93 |
NOK |
2021-11-24 |
|
164,89 |
NOK |
2023-12-04 |
|
164,56 |
NOK |
2021-12-07 |
|
164,49 |
NOK |
2021-11-08 |
|
164,43 |
NOK |
2024-01-04 |
|
164,31 |
NOK |
2023-07-03 |
|
164,06 |
NOK |
2023-06-29 |
|
164,02 |
NOK |
2023-06-30 |
|
164,00 |
NOK |
2023-06-08 |
|
163,87 |
NOK |
2023-08-31 |
|
163,82 |
NOK |
2021-11-29 |
|
163,76 |
NOK |
2021-11-04 |
|
163,76 |
NOK |
2021-08-10 |
|
163,75 |
NOK |
2021-11-10 |
|
163,68 |
NOK |
2021-11-26 |
|
163,67 |
NOK |
2021-12-09 |
|
163,48 |
NOK |
2022-01-04 |
|
163,44 |
NOK |
2024-01-05 |
|
163,42 |
NOK |
2023-06-05 |
|
163,26 |
NOK |
2023-06-12 |
|
163,13 |
NOK |
2023-09-01 |
|
163,11 |
NOK |
2021-08-09 |
|
163,05 |
NOK |
2021-09-07 |
|
163,05 |
NOK |
2021-11-09 |
|
162,96 |
NOK |
2023-06-20 |
|
162,96 |
NOK |
2023-06-13 |
|
162,92 |
NOK |
2021-08-25 |
|
162,89 |
NOK |
2021-12-01 |
|
162,87 |
NOK |
2023-06-28 |
|
162,84 |
NOK |
2023-05-30 |
|
162,83 |
NOK |
2023-09-05 |
|
162,82 |
NOK |
2021-11-30 |
|
162,81 |
NOK |
2022-01-03 |
|
162,76 |
NOK |
2021-08-11 |
|
162,75 |
NOK |
2021-08-12 |
|
162,70 |
NOK |
2021-09-03 |
|
162,62 |
NOK |
2023-06-09 |
|
162,60 |
NOK |
2021-09-02 |
|
162,46 |
NOK |
2021-08-06 |
|
162,43 |
NOK |
2021-08-26 |
|
162,43 |
NOK |
2021-08-23 |
|
162,26 |
NOK |
2021-12-08 |
|
162,23 |
NOK |
2023-08-01 |
|
162,20 |
NOK |
2023-06-21 |
|
162,19 |
NOK |
2021-08-13 |
|
162,17 |
NOK |
2023-07-05 |
|
162,07 |
NOK |
2023-09-06 |
|
162,02 |
NOK |
2022-01-05 |
|
162,02 |
NOK |
2021-11-03 |
|
162,01 |
NOK |
2021-12-30 |
|
162,01 |
NOK |
2021-08-24 |
|
162,00 |
NOK |
2021-09-08 |
|
161,93 |
NOK |
2023-02-07 |
|
161,84 |
NOK |
2023-06-16 |
|
161,84 |
NOK |
2023-06-02 |
|
161,82 |
NOK |
2023-07-27 |
|
161,79 |
NOK |
2021-08-27 |
|
161,75 |
NOK |
2023-06-14 |
|
161,72 |
NOK |
2021-12-03 |
|
161,71 |
NOK |
2023-02-08 |
|
161,69 |
NOK |
2021-12-28 |
|
161,67 |
NOK |
2021-08-31 |
|
161,67 |
NOK |
2021-08-02 |
|
161,65 |
NOK |
2023-07-28 |
|
161,65 |
NOK |
2023-08-30 |
|
161,63 |
NOK |
2023-07-07 |
|
161,63 |
NOK |
2023-07-31 |
|
161,62 |
NOK |
2021-09-01 |
|
161,62 |
NOK |
2021-12-10 |
|
161,58 |
NOK |
2023-08-29 |
|
161,55 |
NOK |
2023-02-06 |
|
161,44 |
NOK |
2023-05-23 |
|
161,44 |
NOK |
2021-08-30 |
|
161,41 |
NOK |
2021-08-05 |
|
161,38 |
NOK |
2021-08-20 |
|
161,24 |
NOK |
2021-09-09 |
|
161,19 |
NOK |
2021-07-30 |
|
161,19 |
NOK |
2021-12-14 |
|
161,11 |
NOK |
2021-08-16 |
|
161,10 |
NOK |
2023-03-06 |
|
161,05 |
NOK |
2021-12-13 |
|
161,05 |
NOK |
2021-12-16 |
|
161,04 |
NOK |
2023-02-03 |
|
161,03 |
NOK |
2023-07-26 |
|
161,03 |
NOK |
2021-12-02 |
|
161,01 |
NOK |
2023-03-07 |
|
160,99 |
NOK |
2023-07-06 |
|
160,99 |
NOK |
2023-09-15 |
|
160,98 |
NOK |
2023-07-10 |
|
160,94 |
NOK |
2021-08-18 |
|
160,93 |
NOK |
2021-08-19 |
|
160,93 |
NOK |
2021-12-06 |
|
160,93 |
NOK |
2023-08-28 |
|
160,90 |
NOK |
2023-09-18 |
|
160,85 |
NOK |
2023-09-14 |
|
160,83 |
NOK |
2023-08-14 |
|
160,81 |
NOK |
2021-07-21 |
|
160,80 |
NOK |
2023-05-19 |
|
160,77 |
NOK |
2023-12-01 |
|
160,68 |
NOK |
2023-08-11 |
|
160,63 |
NOK |
2023-08-24 |
|
160,63 |
NOK |
2023-03-08 |
|
160,61 |
NOK |
2021-12-29 |
|
160,50 |
NOK |
2023-03-09 |
|
160,50 |
NOK |
2023-08-02 |
|
160,46 |
NOK |
2023-05-31 |
|
160,45 |
NOK |
2023-05-22 |
|
160,43 |
NOK |
2021-08-03 |
|
160,40 |
NOK |
2021-08-04 |
|
160,37 |
NOK |
2021-09-10 |
|
160,37 |
NOK |
2023-07-25 |
|
160,37 |
NOK |
2023-08-15 |
|
160,33 |
NOK |
2023-07-11 |
|
160,32 |
NOK |
2023-09-07 |
|
160,24 |
NOK |
2023-07-19 |
|
160,24 |
NOK |
2021-12-27 |
|
160,23 |
NOK |
2023-08-03 |
|
160,23 |
NOK |
2023-06-15 |
|
160,20 |
NOK |
2023-07-18 |
|
160,14 |
NOK |
2023-08-16 |
|
160,13 |
NOK |
2021-08-17 |
|
160,12 |
NOK |
2021-07-29 |
|
160,03 |
NOK |
2023-06-01 |
|
160,00 |
NOK |
2021-07-28 |
|
159,99 |
NOK |
2023-09-12 |
|
159,97 |
NOK |
2021-12-23 |
|
159,96 |
NOK |
2023-11-30 |
|
159,95 |
NOK |
2023-06-26 |
|
159,93 |
NOK |
2023-02-02 |
|
159,91 |
NOK |
2023-11-29 |
|
159,90 |
NOK |
2021-07-26 |
|
159,83 |
NOK |
2021-12-15 |
|
159,79 |
NOK |
2023-03-03 |
|
159,75 |
NOK |
2021-11-02 |
|
159,69 |
NOK |
2023-05-26 |
|
159,68 |
NOK |
2023-07-24 |
|
159,67 |
NOK |
2023-09-20 |
|
159,67 |
NOK |
2023-02-17 |
|
159,56 |
NOK |
2023-02-16 |
|
159,53 |
NOK |
2023-08-08 |
|
159,53 |
NOK |
2023-11-15 |
|
159,52 |
NOK |
2022-01-07 |
|
159,51 |
NOK |
2021-09-13 |
|
159,51 |
NOK |
2023-07-21 |
|
159,51 |
NOK |
2023-09-11 |
|
159,50 |
NOK |
2023-07-12 |
|
159,49 |
NOK |
2023-06-27 |
|
159,33 |
NOK |
2023-08-25 |
|
159,32 |
NOK |
2021-07-23 |
|
159,26 |
NOK |
2021-07-13 |
|
159,26 |
NOK |
2021-09-14 |
|
159,25 |
NOK |
2023-02-09 |
|
159,23 |
NOK |
2023-11-17 |
|
159,21 |
NOK |
2023-05-25 |
|
159,21 |
NOK |
2023-09-13 |
|
159,20 |
NOK |
2023-09-19 |
|
159,19 |
NOK |
2021-07-20 |
|
159,16 |
NOK |
2021-07-27 |
|
159,12 |
NOK |
2023-08-23 |
|
159,07 |
NOK |
2021-09-17 |
|
159,03 |
NOK |
2023-07-20 |
|
159,00 |
NOK |
2023-09-08 |
|
158,96 |
NOK |
2021-07-22 |
|
158,92 |
NOK |
2023-06-22 |
|
158,89 |
NOK |
2021-09-16 |
|
158,76 |
NOK |
2021-07-12 |
|
158,63 |
NOK |
2023-08-22 |
|
158,62 |
NOK |
2023-11-22 |
|
158,62 |
NOK |
2021-12-22 |
|
158,60 |
NOK |
2023-11-14 |
|
158,56 |
NOK |
2023-08-17 |
|
158,53 |
NOK |
2021-09-23 |
|
158,52 |
NOK |
2021-09-24 |
|
158,52 |
NOK |
2023-05-03 |
|
158,47 |
NOK |
2023-07-13 |
|
158,46 |
NOK |
2023-11-16 |
|
158,45 |
NOK |
2021-09-27 |
|
158,41 |
NOK |
2021-07-14 |
|
158,39 |
NOK |
2023-07-17 |
|
158,38 |
NOK |
2023-08-07 |
|
158,35 |
NOK |
2021-12-21 |
|
158,32 |
NOK |
2023-08-10 |
|
158,31 |
NOK |
2021-07-07 |
|
158,28 |
NOK |
2023-08-04 |
|
158,27 |
NOK |
2023-08-09 |
|
158,27 |
NOK |
2023-05-24 |
|
158,26 |
NOK |
2021-07-09 |
|
158,24 |
NOK |
2021-07-02 |
|
158,23 |
NOK |
2023-02-15 |
|
158,20 |
NOK |
2023-05-02 |
|
158,19 |
NOK |
2023-11-24 |
|
158,17 |
NOK |
2023-03-01 |
|
158,15 |
NOK |
2023-08-21 |
|
158,12 |
NOK |
2021-09-29 |
|
158,05 |
NOK |
2023-02-21 |
|
158,00 |
NOK |
2023-08-18 |
|
157,96 |
NOK |
2023-04-28 |
|
157,96 |
NOK |
2021-11-01 |
|
157,91 |
NOK |
2023-11-08 |
|
157,89 |
NOK |
2021-09-30 |
|
157,82 |
NOK |
2021-09-15 |
|
157,82 |
NOK |
2023-02-27 |
|
157,78 |
NOK |
2023-03-02 |
|
157,78 |
NOK |
2023-11-27 |
|
157,77 |
NOK |
2021-12-17 |
|
157,73 |
NOK |
2021-07-16 |
|
157,70 |
NOK |
2023-11-20 |
|
157,70 |
NOK |
2023-02-14 |
|
157,59 |
NOK |
2021-09-20 |
|
157,56 |
NOK |
2023-11-07 |
|
157,56 |
NOK |
2023-09-21 |
|
157,51 |
NOK |
2023-11-03 |
|
157,47 |
NOK |
2023-07-14 |
|
157,47 |
NOK |
2021-07-15 |
|
157,40 |
NOK |
2021-07-06 |
|
157,37 |
NOK |
2021-06-29 |
|
157,35 |
NOK |
2023-04-24 |
|
157,29 |
NOK |
2021-12-20 |
|
157,22 |
NOK |
2023-11-28 |
|
157,20 |
NOK |
2023-02-28 |
|
157,19 |
NOK |
2021-09-22 |
|
157,19 |
NOK |
2021-09-28 |
|
157,08 |
NOK |
2023-02-23 |
|
157,07 |
NOK |
2021-09-21 |
|
157,05 |
NOK |
2021-07-01 |
|
157,04 |
NOK |
2022-01-12 |
|
157,01 |
NOK |
2023-04-21 |
|
157,01 |
NOK |
2023-05-17 |
|
156,92 |
NOK |
2023-04-20 |
|
156,79 |
NOK |
2023-11-09 |
|
156,66 |
NOK |
2023-02-22 |
|
156,54 |
NOK |
2021-06-28 |
|
156,51 |
NOK |
2022-01-11 |
|
156,47 |
NOK |
2021-10-29 |
|
156,40 |
NOK |
2021-06-30 |
|
156,39 |
NOK |
2023-04-25 |
|
156,33 |
NOK |
2023-10-11 |
|
156,30 |
NOK |
2023-11-21 |
|
156,30 |
NOK |
2021-07-08 |
|
156,27 |
NOK |
2023-11-06 |
|
156,27 |
NOK |
2023-04-18 |
|
156,21 |
NOK |
2023-02-24 |
|
156,20 |
NOK |
2022-01-13 |
|
156,19 |
NOK |
2022-01-10 |
|
156,17 |
NOK |
2023-10-12 |
|
156,16 |
NOK |
2023-02-13 |
|
156,02 |
NOK |
2023-04-19 |
|
156,00 |
NOK |
2023-05-15 |
|
155,96 |
NOK |
2023-05-12 |
|
155,96 |
NOK |
2021-10-27 |
|
155,88 |
NOK |
2023-10-17 |
|
155,84 |
NOK |
2021-10-22 |
|
155,78 |
NOK |
2021-10-26 |
|
155,69 |
NOK |
2023-05-16 |
|
155,68 |
NOK |
2021-10-25 |
|
155,63 |
NOK |
2023-09-25 |
|
155,62 |
NOK |
2023-02-10 |
|
155,55 |
NOK |
2023-09-22 |
|
155,49 |
NOK |
2023-09-26 |
|
155,44 |
NOK |
2023-04-11 |
|
155,44 |
NOK |
2021-10-15 |
|
155,44 |
NOK |
2021-06-24 |
|
155,43 |
NOK |
2023-02-01 |
|
155,40 |
NOK |
2023-09-29 |
|
155,39 |
NOK |
2023-10-10 |
|
155,33 |
NOK |
2021-06-18 |
|
155,30 |
NOK |
2023-05-04 |
|
155,28 |
NOK |
2021-06-22 |
|
155,24 |
NOK |
2023-05-11 |
|
155,23 |
NOK |
2023-11-10 |
|
155,21 |
NOK |
2023-10-18 |
|
155,09 |
NOK |
2021-06-17 |
|
155,07 |
NOK |
2023-11-13 |
|
155,01 |
NOK |
2021-10-28 |
|
154,96 |
NOK |
2021-10-20 |
|
154,90 |
NOK |
2023-05-05 |
|
154,88 |
NOK |
2023-11-02 |
|
154,81 |
NOK |
2021-10-21 |
|
154,75 |
NOK |
2021-10-07 |
|
154,73 |
NOK |
2023-04-27 |
|
154,72 |
NOK |
2021-10-14 |
|
154,64 |
NOK |
2021-07-19 |
|
154,63 |
NOK |
2023-03-10 |
|
154,61 |
NOK |
2021-06-23 |
|
154,57 |
NOK |
2023-10-05 |
|
154,55 |
NOK |
2023-09-27 |
|
154,54 |
NOK |
2021-06-21 |
|
154,51 |
NOK |
2023-04-12 |
|
154,48 |
NOK |
2023-10-02 |
|
154,45 |
NOK |
2023-04-17 |
|
154,42 |
NOK |
2021-10-08 |
|
154,39 |
NOK |
2023-10-06 |
|
154,37 |
NOK |
2023-10-13 |
|
154,37 |
NOK |
2021-10-19 |
|
154,33 |
NOK |
2021-10-18 |
|
154,32 |
NOK |
2023-10-16 |
|
154,29 |
NOK |
2023-04-14 |
|
154,25 |
NOK |
2022-01-14 |
|
154,20 |
NOK |
2023-04-26 |
|
154,16 |
NOK |
2021-10-04 |
|
154,13 |
NOK |
2023-05-10 |
|
154,07 |
NOK |
2023-09-28 |
|
154,05 |
NOK |
2021-06-14 |
|
154,04 |
NOK |
2023-05-09 |
|
154,02 |
NOK |
2023-05-08 |
|
154,02 |
NOK |
2023-10-03 |
|
154,02 |
NOK |
2021-10-11 |
|
153,98 |
NOK |
2021-10-01 |
|
153,85 |
NOK |
2023-01-31 |
|
153,82 |
NOK |
2021-06-11 |
|
153,78 |
NOK |
2021-10-13 |
|
153,78 |
NOK |
2023-10-19 |
|
153,73 |
NOK |
2023-03-31 |
|
153,49 |
NOK |
2021-06-16 |
|
153,46 |
NOK |
2021-10-12 |
|
153,40 |
NOK |
2022-01-18 |
|
153,40 |
NOK |
2021-06-15 |
|
153,08 |
NOK |
2023-03-16 |
|
153,06 |
NOK |
2023-04-03 |
|
153,05 |
NOK |
2023-10-04 |
|
153,04 |
NOK |
2023-10-09 |
|
153,01 |
NOK |
2023-03-14 |
|
152,70 |
NOK |
2021-10-05 |
|
152,64 |
NOK |
2021-06-10 |
|
152,53 |
NOK |
2021-06-09 |
|
152,49 |
NOK |
2023-10-24 |
|
152,45 |
NOK |
2023-04-13 |
|
152,37 |
NOK |
2023-01-30 |
|
152,33 |
NOK |
2023-03-30 |
|
152,25 |
NOK |
2021-10-06 |
|
152,23 |
NOK |
2023-03-20 |
|
152,20 |
NOK |
2023-03-15 |
|
152,18 |
NOK |
2021-04-26 |
|
152,16 |
NOK |
2021-06-08 |
|
152,14 |
NOK |
2021-04-27 |
|
152,13 |
NOK |
2022-01-19 |
|
152,10 |
NOK |
2021-05-28 |
|
152,04 |
NOK |
2022-02-10 |
|
152,04 |
NOK |
2023-10-20 |
|
151,93 |
NOK |
2023-01-27 |
|
151,88 |
NOK |
2023-04-04 |
|
151,85 |
NOK |
2021-06-02 |
|
151,79 |
NOK |
2023-03-21 |
|
151,76 |
NOK |
2021-06-07 |
|
151,76 |
NOK |
2021-04-14 |
|
151,58 |
NOK |
2023-11-01 |
|
151,56 |
NOK |
2021-06-01 |
|
151,52 |
NOK |
2021-06-03 |
|
151,51 |
NOK |
2021-04-16 |
|
151,51 |
NOK |
2021-06-04 |
|
151,49 |
NOK |
2021-04-06 |
|
151,48 |
NOK |
2023-03-22 |
|
151,43 |
NOK |
2022-01-20 |
|
151,34 |
NOK |
2023-03-17 |
|
151,34 |
NOK |
2023-03-13 |
|
151,33 |
NOK |
2021-04-13 |
|
151,24 |
NOK |
2021-04-28 |
|
151,24 |
NOK |
2021-05-27 |
|
151,23 |
NOK |
2021-02-16 |
|
151,22 |
NOK |
2022-02-15 |
|
151,18 |
NOK |
2022-02-16 |
|
151,18 |
NOK |
2021-03-16 |
|
151,15 |
NOK |
2023-10-23 |
|
151,11 |
NOK |
2022-02-09 |
|
151,04 |
NOK |
2023-10-26 |
|
151,02 |
NOK |
2021-04-09 |
|
151,00 |
NOK |
2023-04-06 |
|
150,90 |
NOK |
2021-04-15 |
|
150,87 |
NOK |
2021-03-15 |
|
150,87 |
NOK |
2023-04-05 |
|
150,85 |
NOK |
2021-02-12 |
|
150,82 |
NOK |
2023-01-26 |
|
150,81 |
NOK |
2021-04-23 |
|
150,81 |
NOK |
2021-05-03 |
|
150,80 |
NOK |
2022-02-17 |
|
150,66 |
NOK |
2021-04-30 |
|
150,66 |
NOK |
2021-04-22 |
|
150,61 |
NOK |
2021-04-29 |
|
150,60 |
NOK |
2022-08-15 |
|
150,60 |
NOK |
2023-10-31 |
|
150,54 |
NOK |
2021-03-18 |
|
150,51 |
NOK |
2023-10-25 |
|
150,49 |
NOK |
2021-03-19 |
|
150,46 |
NOK |
2022-02-11 |
|
150,44 |
NOK |
2021-04-19 |
|
150,42 |
NOK |
2022-02-18 |
|
150,40 |
NOK |
2021-02-10 |
|
150,37 |
NOK |
2023-03-29 |
|
150,35 |
NOK |
2023-03-27 |
|
150,32 |
NOK |
2023-01-24 |
|
150,29 |
NOK |
2021-02-11 |
|
150,28 |
NOK |
2021-04-12 |
|
150,26 |
NOK |
2021-04-07 |
|
150,21 |
NOK |
2021-04-08 |
|
150,06 |
NOK |
2021-03-01 |
|
150,05 |
NOK |
2021-05-05 |
|
150,01 |
NOK |
2021-02-17 |
|
149,98 |
NOK |
2022-08-16 |
|
149,98 |
NOK |
2023-10-27 |
|
149,92 |
NOK |
2021-05-24 |
|
149,92 |
NOK |
2021-02-09 |
|
149,84 |
NOK |
2021-05-21 |
|
149,80 |
NOK |
2023-01-18 |
|
149,78 |
NOK |
2021-03-17 |
|
149,74 |
NOK |
2021-02-08 |
|
149,64 |
NOK |
2022-08-17 |
|
149,63 |
NOK |
2021-04-01 |
|
149,62 |
NOK |
2021-05-26 |
|
149,58 |
NOK |
2021-05-10 |
|
149,54 |
NOK |
2021-05-25 |
|
149,50 |
NOK |
2023-01-25 |
|
149,39 |
NOK |
2021-02-22 |
|
149,37 |
NOK |
2021-05-07 |
|
149,30 |
NOK |
2021-03-12 |
|
149,29 |
NOK |
2023-03-28 |
|
149,27 |
NOK |
2023-01-17 |
|
149,26 |
NOK |
2021-03-02 |
|
149,14 |
NOK |
2022-02-02 |
|
149,08 |
NOK |
2022-01-21 |
|
149,08 |
NOK |
2021-03-22 |
|
149,06 |
NOK |
2021-05-06 |
|
149,05 |
NOK |
2023-10-30 |
|
148,96 |
NOK |
2022-02-14 |
|
148,88 |
NOK |
2021-04-21 |
|
148,84 |
NOK |
2023-01-23 |
|
148,83 |
NOK |
2021-05-04 |
|
148,79 |
NOK |
2022-01-26 |
|
148,76 |
NOK |
2021-04-20 |
|
148,76 |
NOK |
2022-08-18 |
|
148,75 |
NOK |
2023-01-13 |
|
148,69 |
NOK |
2021-03-23 |
|
148,62 |
NOK |
2021-03-11 |
|
148,62 |
NOK |
2021-02-19 |
|
148,53 |
NOK |
2021-03-26 |
|
148,49 |
NOK |
2021-03-31 |
|
148,46 |
NOK |
2021-02-18 |
|
148,44 |
NOK |
2023-03-23 |
|
148,36 |
NOK |
2022-02-01 |
|
148,22 |
NOK |
2022-08-08 |
|
148,15 |
NOK |
2021-03-29 |
|
148,10 |
NOK |
2022-08-19 |
|
148,06 |
NOK |
2021-02-05 |
|
147,98 |
NOK |
2021-03-24 |
|
147,96 |
NOK |
2023-01-12 |
|
147,94 |
NOK |
2021-02-24 |
|
147,93 |
NOK |
2021-02-25 |
|
147,88 |
NOK |
2021-02-04 |
|
147,79 |
NOK |
2023-01-20 |
|
147,75 |
NOK |
2021-05-20 |
|
147,68 |
NOK |
2022-02-08 |
|
147,62 |
NOK |
2022-08-12 |
|
147,46 |
NOK |
2023-01-11 |
|
147,44 |
NOK |
2023-03-24 |
|
147,41 |
NOK |
2022-02-07 |
|
147,38 |
NOK |
2023-01-19 |
|
147,07 |
NOK |
2022-08-11 |
|
147,07 |
NOK |
2022-01-31 |
|
147,07 |
NOK |
2021-05-18 |
|
147,07 |
NOK |
2021-03-03 |
|
147,04 |
NOK |
2022-03-31 |
|
147,01 |
NOK |
2021-02-23 |
|
146,98 |
NOK |
2022-02-22 |
|
146,96 |
NOK |
2022-01-25 |
|
146,96 |
NOK |
2021-02-26 |
|
146,91 |
NOK |
2021-03-10 |
|
146,91 |
NOK |
2022-01-27 |
|
146,89 |
NOK |
2021-05-11 |
|
146,86 |
NOK |
2022-02-03 |
|
146,69 |
NOK |
2022-03-22 |
|
146,69 |
NOK |
2022-03-29 |
|
146,67 |
NOK |
2022-04-01 |
|
146,66 |
NOK |
2022-01-24 |
|
146,65 |
NOK |
2022-11-21 |
|
146,60 |
NOK |
2022-11-18 |
|
146,57 |
NOK |
2021-05-17 |
|
146,55 |
NOK |
2021-03-30 |
|
146,54 |
NOK |
2022-02-28 |
|
146,47 |
NOK |
2022-03-30 |
|
146,45 |
NOK |
2021-02-03 |
|
146,42 |
NOK |
2021-01-25 |
|
146,39 |
NOK |
2022-03-03 |
|
146,38 |
NOK |
2022-08-05 |
|
146,23 |
NOK |
2022-08-04 |
|
146,18 |
NOK |
2022-08-10 |
|
146,15 |
NOK |
2021-01-20 |
|
146,09 |
NOK |
2021-02-02 |
|
146,01 |
NOK |
2021-05-12 |
|
145,98 |
NOK |
2021-03-09 |
|
145,84 |
NOK |
2021-01-26 |
|
145,81 |
NOK |
2021-05-14 |
|
145,77 |
NOK |
2022-02-04 |
|
145,76 |
NOK |
2022-08-22 |
|
145,74 |
NOK |
2022-11-15 |
|
145,73 |
NOK |
2022-03-01 |
|
145,72 |
NOK |
2022-11-22 |
|
145,67 |
NOK |
2022-03-02 |
|
145,66 |
NOK |
2022-03-21 |
|
145,59 |
NOK |
2022-03-23 |
|
145,57 |
NOK |
2022-08-09 |
|
145,47 |
NOK |
2022-02-23 |
|
145,34 |
NOK |
2022-03-18 |
|
145,30 |
NOK |
2021-03-08 |
|
145,29 |
NOK |
2022-09-12 |
|
145,19 |
NOK |
2022-11-14 |
|
145,16 |
NOK |
2022-08-25 |
|
145,14 |
NOK |
2021-05-19 |
|
145,13 |
NOK |
2022-12-13 |
|
145,10 |
NOK |
2022-11-23 |
|
145,08 |
NOK |
2022-04-05 |
|
145,06 |
NOK |
2021-01-19 |
|
145,01 |
NOK |
2022-11-11 |
|
144,98 |
NOK |
2023-01-10 |
|
144,96 |
NOK |
2022-04-04 |
|
144,91 |
NOK |
2021-01-14 |
|
144,90 |
NOK |
2022-04-21 |
|
144,82 |
NOK |
2022-04-29 |
|
144,82 |
NOK |
2021-03-04 |
|
144,81 |
NOK |
2021-03-25 |
|
144,79 |
NOK |
2022-12-01 |
|
144,75 |
NOK |
2022-02-25 |
|
144,72 |
NOK |
2022-03-16 |
|
144,72 |
NOK |
2022-03-28 |
|
144,72 |
NOK |
2023-01-05 |
|
144,64 |
NOK |
2021-01-21 |
|
144,63 |
NOK |
2022-11-25 |
|
144,62 |
NOK |
2022-12-02 |
|
144,56 |
NOK |
2022-05-05 |
|
144,46 |
NOK |
2022-09-13 |
|
144,44 |
NOK |
2021-01-27 |
|
144,42 |
NOK |
2021-01-28 |
|
144,41 |
NOK |
2023-01-04 |
|
144,38 |
NOK |
2022-11-10 |
|
144,33 |
NOK |
2021-01-15 |
|
144,32 |
NOK |
2022-11-28 |
|
144,32 |
NOK |
2022-08-03 |
|
144,30 |
NOK |
2022-09-15 |
|
144,29 |
NOK |
2021-01-12 |
|
144,20 |
NOK |
2022-03-17 |
|
144,18 |
NOK |
2022-08-26 |
|
144,15 |
NOK |
2021-01-22 |
|
144,12 |
NOK |
2022-08-02 |
|
144,12 |
NOK |
2022-04-20 |
|
144,12 |
NOK |
2022-12-09 |
|
144,08 |
NOK |
2022-08-23 |
|
144,03 |
NOK |
2022-12-06 |
|
144,03 |
NOK |
2022-03-04 |
|
144,02 |
NOK |
2022-11-16 |
|
144,00 |
NOK |
2022-11-29 |
|
143,98 |
NOK |
2022-09-09 |
|
143,94 |
NOK |
2022-12-05 |
|
143,84 |
NOK |
2021-01-13 |
|
143,81 |
NOK |
2023-01-09 |
|
143,76 |
NOK |
2021-01-11 |
|
143,75 |
NOK |
2022-07-29 |
|
143,73 |
NOK |
2022-04-27 |
|
143,73 |
NOK |
2022-11-17 |
|
143,73 |
NOK |
2022-12-08 |
|
143,69 |
NOK |
2022-05-02 |
|
143,59 |
NOK |
2022-04-28 |
|
143,51 |
NOK |
2022-07-22 |
|
143,42 |
NOK |
2022-06-08 |
|
143,41 |
NOK |
2022-05-04 |
|
143,37 |
NOK |
2022-03-25 |
|
143,32 |
NOK |
2022-05-03 |
|
143,30 |
NOK |
2022-10-06 |
|
143,29 |
NOK |
2022-08-24 |
|
143,27 |
NOK |
2022-09-19 |
|
143,23 |
NOK |
2022-01-28 |
|
143,20 |
NOK |
2022-05-18 |
|
143,19 |
NOK |
2022-08-01 |
|
143,18 |
NOK |
2022-12-07 |
|
143,16 |
NOK |
2022-04-26 |
|
143,14 |
NOK |
2022-12-12 |
|
143,13 |
NOK |
2022-10-04 |
|
143,06 |
NOK |
2022-08-31 |
|
143,04 |
NOK |
2021-03-05 |
|
143,03 |
NOK |
2022-10-31 |
|
143,01 |
NOK |
2022-03-14 |
|
142,93 |
NOK |
2022-02-24 |
|
142,92 |
NOK |
2022-03-11 |
|
142,92 |
NOK |
2022-11-01 |
|
142,89 |
NOK |
2022-07-21 |
|
142,88 |
NOK |
2022-04-14 |
|
142,81 |
NOK |
2022-09-14 |
|
142,79 |
NOK |
2022-06-07 |
|
142,77 |
NOK |
2022-03-24 |
|
142,76 |
NOK |
2022-03-10 |
|
142,64 |
NOK |
2022-11-02 |
|
142,59 |
NOK |
2022-12-14 |
|
142,52 |
NOK |
2022-09-08 |
|
142,52 |
NOK |
2021-02-01 |
|
142,51 |
NOK |
2022-06-03 |
|
142,50 |
NOK |
2021-01-08 |
|
142,46 |
NOK |
2022-07-28 |
|
142,45 |
NOK |
2022-09-20 |
|
142,40 |
NOK |
2022-04-22 |
|
142,39 |
NOK |
2022-04-07 |
|
142,35 |
NOK |
2022-05-17 |
|
142,29 |
NOK |
2022-03-07 |
|
142,24 |
NOK |
2022-05-27 |
|
142,15 |
NOK |
2022-04-06 |
|
142,14 |
NOK |
2022-10-05 |
|
142,10 |
NOK |
2022-04-13 |
|
142,02 |
NOK |
2021-01-29 |
|
142,01 |
NOK |
2022-11-30 |
|
141,98 |
NOK |
2022-04-12 |
|
141,94 |
NOK |
2022-09-21 |
|
141,91 |
NOK |
2022-09-16 |
|
141,85 |
NOK |
2022-06-09 |
|
141,80 |
NOK |
2022-04-11 |
|
141,79 |
NOK |
2022-05-16 |
|
141,76 |
NOK |
2021-01-07 |
|
141,67 |
NOK |
2022-03-15 |
|
141,63 |
NOK |
2022-04-19 |
|
141,61 |
NOK |
2022-05-13 |
|
141,56 |
NOK |
2022-07-25 |
|
141,50 |
NOK |
2022-05-31 |
|
141,48 |
NOK |
2022-07-20 |
|
141,48 |
NOK |
2020-12-28 |
|
141,41 |
NOK |
2022-05-20 |
|
141,41 |
NOK |
2022-10-18 |
|
141,39 |
NOK |
2022-11-03 |
|
141,33 |
NOK |
2022-08-29 |
|
141,32 |
NOK |
2022-08-30 |
|
141,32 |
NOK |
2022-04-08 |
|
141,32 |
NOK |
2022-04-25 |
|
141,28 |
NOK |
2023-01-03 |
|
141,25 |
NOK |
2022-06-02 |
|
141,21 |
NOK |
2022-11-09 |
|
141,18 |
NOK |
2022-11-08 |
|
141,12 |
NOK |
2022-10-28 |
|
141,12 |
NOK |
2022-03-09 |
|
140,99 |
NOK |
2022-09-02 |
|
140,92 |
NOK |
2022-06-01 |
|
140,89 |
NOK |
2020-12-23 |
|
140,80 |
NOK |
2022-10-27 |
|
140,77 |
NOK |
2022-07-11 |
|
140,69 |
NOK |
2020-12-22 |
|
140,68 |
NOK |
2022-07-26 |
|
140,66 |
NOK |
2022-07-27 |
|
140,63 |
NOK |
2022-07-08 |
|
140,51 |
NOK |
2022-10-07 |
|
140,48 |
NOK |
2022-09-01 |
|
140,39 |
NOK |
2022-07-07 |
|
140,36 |
NOK |
2022-10-26 |
|
140,31 |
NOK |
2022-07-18 |
|
140,17 |
NOK |
2020-12-30 |
|
140,16 |
NOK |
2022-09-30 |
|
140,12 |
NOK |
2022-07-12 |
|
139,97 |
NOK |
2022-05-19 |
|
139,96 |
NOK |
2022-11-07 |
|
139,88 |
NOK |
2022-05-10 |
|
139,88 |
NOK |
2022-10-25 |
|
139,88 |
NOK |
2022-09-07 |
|
139,85 |
NOK |
2020-12-29 |
|
139,72 |
NOK |
2022-12-15 |
|
139,70 |
NOK |
2022-05-23 |
|
139,65 |
NOK |
2022-11-04 |
|
139,55 |
NOK |
2020-12-18 |
|
139,54 |
NOK |
2022-05-06 |
|
139,54 |
NOK |
2022-09-22 |
|
139,50 |
NOK |
2022-06-28 |
|
139,44 |
NOK |
2022-10-03 |
|
139,44 |
NOK |
2020-12-16 |
|
139,42 |
NOK |
2022-10-19 |
|
139,37 |
NOK |
2022-09-28 |
|
139,34 |
NOK |
2022-06-10 |
|
139,28 |
NOK |
2022-10-14 |
|
139,19 |
NOK |
2022-12-16 |
|
139,18 |
NOK |
2020-12-09 |
|
139,10 |
NOK |
2022-05-09 |
|
139,08 |
NOK |
2020-12-11 |
|
138,99 |
NOK |
2022-10-24 |
|
138,96 |
NOK |
2022-09-06 |
|
138,96 |
NOK |
2022-07-19 |
|
138,96 |
NOK |
2020-12-14 |
|
138,94 |
NOK |
2022-10-20 |
|
138,92 |
NOK |
2022-09-27 |
|
138,85 |
NOK |
2022-09-26 |
|
138,82 |
NOK |
2021-01-04 |
|
138,75 |
NOK |
2022-07-13 |
|
138,72 |
NOK |
2022-07-06 |
|
138,70 |
NOK |
2022-12-19 |
|
138,68 |
NOK |
2022-12-29 |
|
138,65 |
NOK |
2022-05-25 |
|
138,62 |
NOK |
2022-10-10 |
|
138,60 |
NOK |
2022-10-17 |
|
138,55 |
NOK |
2022-05-11 |
|
138,55 |
NOK |
2022-12-21 |
|
138,50 |
NOK |
2022-07-15 |
|
138,49 |
NOK |
2021-01-05 |
|
138,43 |
NOK |
2020-12-21 |
|
138,34 |
NOK |
2020-12-17 |
|
138,28 |
NOK |
2022-12-30 |
|
138,27 |
NOK |
2020-12-15 |
|
138,24 |
NOK |
2022-10-12 |
|
138,15 |
NOK |
2022-12-23 |
|
138,12 |
NOK |
2022-07-14 |
|
138,03 |
NOK |
2020-12-10 |
|
138,02 |
NOK |
2022-03-08 |
|
138,02 |
NOK |
2022-06-27 |
|
137,86 |
NOK |
2022-05-24 |
|
137,81 |
NOK |
2022-12-28 |
|
137,76 |
NOK |
2022-12-22 |
|
137,75 |
NOK |
2022-12-27 |
|
137,69 |
NOK |
2022-10-11 |
|
137,64 |
NOK |
2022-05-12 |
|
137,59 |
NOK |
2022-09-23 |
|
137,59 |
NOK |
2022-09-29 |
|
137,57 |
NOK |
2020-12-08 |
|
137,51 |
NOK |
2022-12-20 |
|
137,47 |
NOK |
2020-11-24 |
|
137,23 |
NOK |
2020-12-04 |
|
137,06 |
NOK |
2022-10-21 |
|
136,78 |
NOK |
2020-12-07 |
|
136,77 |
NOK |
2020-12-01 |
|
136,73 |
NOK |
2022-06-15 |
|
136,68 |
NOK |
2020-11-23 |
|
136,40 |
NOK |
2022-06-13 |
|
136,38 |
NOK |
2022-07-01 |
|
136,33 |
NOK |
2020-11-27 |
|
136,21 |
NOK |
2020-12-02 |
|
136,17 |
NOK |
2022-06-14 |
|
136,05 |
NOK |
2020-12-03 |
|
135,98 |
NOK |
2020-11-18 |
|
135,70 |
NOK |
2022-10-13 |
|
135,62 |
NOK |
2020-11-25 |
|
135,56 |
NOK |
2020-11-16 |
|
135,51 |
NOK |
2022-06-29 |
|
135,30 |
NOK |
2020-11-30 |
|
135,13 |
NOK |
2022-07-05 |
|
135,01 |
NOK |
2020-11-19 |
|
134,90 |
NOK |
2022-06-23 |
|
134,73 |
NOK |
2020-11-20 |
|
134,71 |
NOK |
2020-11-17 |
|
134,69 |
NOK |
2020-11-13 |
|
134,58 |
NOK |
2022-06-17 |
|
134,18 |
NOK |
2022-06-16 |
|
133,98 |
NOK |
2022-06-22 |
|
133,37 |
NOK |
2022-06-30 |
|
133,34 |
NOK |
2022-06-21 |
|
133,07 |
NOK |
2020-11-11 |
|
133,00 |
NOK |
2020-11-12 |
|
132,98 |
NOK |
2020-11-09 |
|
131,61 |
NOK |
2020-10-16 |
|
131,23 |
NOK |
2020-11-10 |
|
131,11 |
NOK |
2020-10-19 |
|
130,87 |
NOK |
2020-11-06 |
|
130,47 |
NOK |
2020-10-20 |
|
130,42 |
NOK |
2020-10-15 |
|
130,33 |
NOK |
2020-10-14 |
|
130,30 |
NOK |
2020-11-05 |
|
130,02 |
NOK |
2020-10-13 |
|
130,00 |
NOK |
2020-10-08 |
|
129,76 |
NOK |
2020-10-23 |
|
129,67 |
NOK |
2020-10-12 |
|
129,62 |
NOK |
2020-10-09 |
|
129,42 |
NOK |
2020-11-04 |
|
129,22 |
NOK |
2020-10-21 |
|
128,98 |
NOK |
2020-10-22 |
|
128,83 |
NOK |
2020-10-07 |
|
128,80 |
NOK |
2020-02-20 |
|
128,73 |
NOK |
2020-02-18 |
|
128,68 |
NOK |
2020-02-19 |
|
128,60 |
NOK |
2020-11-03 |
|
128,29 |
NOK |
2020-11-02 |
|
128,25 |
NOK |
2020-02-14 |
|
128,07 |
NOK |
2020-02-21 |
|
127,89 |
NOK |
2020-02-13 |
|
127,77 |
NOK |
2020-10-26 |
|
127,51 |
NOK |
2020-02-11 |
|
127,37 |
NOK |
2020-02-06 |
|
127,37 |
NOK |
2020-10-29 |
|
127,36 |
NOK |
2020-10-06 |
|
127,27 |
NOK |
2020-02-12 |
|
126,93 |
NOK |
2020-02-07 |
|
126,66 |
NOK |
2020-02-05 |
|
126,29 |
NOK |
2020-02-10 |
|
126,27 |
NOK |
2020-10-27 |
|
126,00 |
NOK |
2020-10-05 |
|
125,81 |
NOK |
2020-09-30 |
|
125,55 |
NOK |
2020-10-30 |
|
125,52 |
NOK |
2020-02-04 |
|
125,36 |
NOK |
2020-09-29 |
|
125,30 |
NOK |
2020-09-28 |
|
124,92 |
NOK |
2020-02-24 |
|
124,89 |
NOK |
2020-10-28 |
|
124,85 |
NOK |
2020-01-22 |
|
124,70 |
NOK |
2020-01-29 |
|
124,62 |
NOK |
2020-02-25 |
|
124,56 |
NOK |
2020-01-24 |
|
124,56 |
NOK |
2020-10-01 |
|
124,52 |
NOK |
2020-01-30 |
|
124,33 |
NOK |
2020-02-03 |
|
124,24 |
NOK |
2020-01-31 |
|
124,20 |
NOK |
2020-10-02 |
|
123,94 |
NOK |
2020-01-28 |
|
123,67 |
NOK |
2020-01-23 |
|
123,67 |
NOK |
2020-01-21 |
|
123,52 |
NOK |
2020-01-17 |
|
123,35 |
NOK |
2020-09-23 |
|
123,17 |
NOK |
2020-01-27 |
|
123,15 |
NOK |
2020-09-25 |
|
122,87 |
NOK |
2020-01-16 |
|
122,74 |
NOK |
2019-11-29 |
|
122,64 |
NOK |
2019-11-27 |
|
122,31 |
NOK |
2019-12-10 |
|
122,31 |
NOK |
2020-09-24 |
|
122,27 |
NOK |
2020-02-26 |
|
122,24 |
NOK |
2019-12-09 |
|
122,21 |
NOK |
2019-12-06 |
|
122,06 |
NOK |
2020-01-15 |
|
122,03 |
NOK |
2019-11-26 |
|
121,99 |
NOK |
2020-09-18 |
|
121,93 |
NOK |
2019-12-11 |
|
121,80 |
NOK |
2019-12-02 |
|
121,80 |
NOK |
2019-12-04 |
|
121,71 |
NOK |
2020-09-16 |
|
121,70 |
NOK |
2019-12-18 |
|
121,68 |
NOK |
2019-12-20 |
|
121,68 |
NOK |
2019-12-12 |
|
121,66 |
NOK |
2019-12-17 |
|
121,64 |
NOK |
2019-12-13 |
|
121,64 |
NOK |
2019-12-23 |
|
121,61 |
NOK |
2020-01-10 |
|
121,57 |
NOK |
2020-09-03 |
|
121,55 |
NOK |
2020-09-22 |
|
121,50 |
NOK |
2019-12-05 |
|
121,45 |
NOK |
2019-12-16 |
|
121,43 |
NOK |
2020-09-17 |
|
121,40 |
NOK |
2020-01-13 |
|
121,35 |
NOK |
2020-01-14 |
|
121,26 |
NOK |
2020-01-09 |
|
121,25 |
NOK |
2020-09-15 |
|
121,16 |
NOK |
2019-12-19 |
|
121,14 |
NOK |
2019-11-25 |
|
120,94 |
NOK |
2020-09-21 |
|
120,64 |
NOK |
2019-12-03 |
|
120,53 |
NOK |
2020-01-08 |
|
120,50 |
NOK |
2019-12-27 |
|
120,45 |
NOK |
2020-08-11 |
|
120,41 |
NOK |
2020-08-27 |
|
120,40 |
NOK |
2020-08-26 |
|
120,37 |
NOK |
2020-01-07 |
|
120,34 |
NOK |
2019-11-20 |
|
120,29 |
NOK |
2020-08-25 |
|
120,28 |
NOK |
2020-01-02 |
|
120,24 |
NOK |
2020-08-21 |
|
120,23 |
NOK |
2020-08-24 |
|
120,22 |
NOK |
2019-11-19 |
|
120,09 |
NOK |
2020-06-08 |
|
119,94 |
NOK |
2020-08-12 |
|
119,88 |
NOK |
2020-09-14 |
|
119,86 |
NOK |
2020-08-10 |
|
119,85 |
NOK |
2020-08-07 |
|
119,84 |
NOK |
2020-09-02 |
|
119,79 |
NOK |
2019-11-18 |
|
119,78 |
NOK |
2019-11-22 |
|
119,76 |
NOK |
2019-11-13 |
|
119,74 |
NOK |
2019-11-14 |
|
119,74 |
NOK |
2020-01-03 |
|
119,71 |
NOK |
2019-11-21 |
|
119,65 |
NOK |
2019-11-12 |
|
119,60 |
NOK |
2019-12-30 |
|
119,58 |
NOK |
2020-06-05 |
|
119,51 |
NOK |
2020-08-28 |
|
119,45 |
NOK |
2020-08-13 |
|
119,42 |
NOK |
2020-08-20 |
|
119,33 |
NOK |
2019-11-05 |
|
119,28 |
NOK |
2019-11-11 |
|
119,26 |
NOK |
2020-09-10 |
|
119,23 |
NOK |
2020-09-09 |
|
119,23 |
NOK |
2020-06-17 |
|
119,20 |
NOK |
2020-06-16 |
|
119,19 |
NOK |
2020-08-04 |
|
119,19 |
NOK |
2019-11-15 |
|
119,18 |
NOK |
2020-05-28 |
|
119,16 |
NOK |
2020-08-06 |
|
119,13 |
NOK |
2020-07-23 |
|
119,11 |
NOK |
2020-08-14 |
|
119,05 |
NOK |
2019-11-08 |
|
119,03 |
NOK |
2020-09-04 |
|
119,02 |
NOK |
2020-06-09 |
|
118,98 |
NOK |
2020-09-11 |
|
118,97 |
NOK |
2020-09-08 |
|
118,87 |
NOK |
2020-08-17 |
|
118,84 |
NOK |
2019-11-07 |
|
118,84 |
NOK |
2019-10-29 |
|
118,82 |
NOK |
2020-06-23 |
|
118,78 |
NOK |
2020-06-10 |
|
118,77 |
NOK |
2020-06-03 |
|
118,68 |
NOK |
2020-08-19 |
|
118,66 |
NOK |
2019-11-06 |
|
118,64 |
NOK |
2020-07-02 |
|
118,59 |
NOK |
2020-08-05 |
|
118,46 |
NOK |
2020-08-18 |
|
118,45 |
NOK |
2020-06-26 |
|
118,44 |
NOK |
2019-11-04 |
|
118,41 |
NOK |
2020-08-03 |
|
118,40 |
NOK |
2020-06-30 |
|
118,39 |
NOK |
2020-08-31 |
|
118,36 |
NOK |
2020-07-20 |
|
118,31 |
NOK |
2020-07-06 |
|
118,22 |
NOK |
2020-07-21 |
|
118,22 |
NOK |
2020-06-22 |
|
118,22 |
NOK |
2019-10-30 |
|
118,19 |
NOK |
2020-07-15 |
|
118,18 |
NOK |
2019-10-28 |
|
118,10 |
NOK |
2020-02-27 |
|
118,08 |
NOK |
2020-09-01 |
|
118,02 |
NOK |
2020-07-17 |
|
117,97 |
NOK |
2020-06-18 |
|
117,96 |
NOK |
2020-05-27 |
|
117,92 |
NOK |
2020-06-04 |
|
117,90 |
NOK |
2020-05-26 |
|
117,89 |
NOK |
2020-07-01 |
|
117,80 |
NOK |
2020-07-22 |
|
117,78 |
NOK |
2020-07-24 |
|
117,71 |
NOK |
2020-07-16 |
|
117,67 |
NOK |
2019-11-01 |
|
117,58 |
NOK |
2019-10-31 |
|
117,53 |
NOK |
2020-07-13 |
|
117,49 |
NOK |
2020-07-08 |
|
117,49 |
NOK |
2020-07-28 |
|
117,45 |
NOK |
2020-07-07 |
|
117,26 |
NOK |
2020-06-24 |
|
117,19 |
NOK |
2020-07-29 |
|
117,15 |
NOK |
2020-06-02 |
|
117,15 |
NOK |
2020-06-01 |
|
117,02 |
NOK |
2020-07-31 |
|
116,94 |
NOK |
2020-07-30 |
|
116,93 |
NOK |
2020-07-27 |
|
116,88 |
NOK |
2020-07-10 |
|
116,80 |
NOK |
2020-06-29 |
|
116,78 |
NOK |
2020-06-25 |
|
116,77 |
NOK |
2019-10-25 |
|
116,65 |
NOK |
2020-07-09 |
|
116,58 |
NOK |
2020-06-12 |
|
116,40 |
NOK |
2019-10-22 |
|
116,30 |
NOK |
2020-04-29 |
|
116,27 |
NOK |
2020-03-03 |
|
116,21 |
NOK |
2019-10-18 |
|
116,12 |
NOK |
2020-05-29 |
|
116,07 |
NOK |
2019-10-23 |
|
116,06 |
NOK |
2019-10-17 |
|
116,06 |
NOK |
2019-10-21 |
|
116,02 |
NOK |
2019-10-24 |
|
115,98 |
NOK |
2020-07-14 |
|
115,65 |
NOK |
2020-03-04 |
|
115,61 |
NOK |
2020-06-11 |
|
115,61 |
NOK |
2020-05-08 |
|
115,41 |
NOK |
2019-10-16 |
|
115,25 |
NOK |
2020-04-30 |
|
115,21 |
NOK |
2020-03-05 |
|
115,10 |
NOK |
2020-04-28 |
|
115,07 |
NOK |
2020-05-11 |
|
114,91 |
NOK |
2020-05-22 |
|
114,60 |
NOK |
2020-03-02 |
|
114,57 |
NOK |
2019-10-15 |
|
114,45 |
NOK |
2020-02-28 |
|
114,42 |
NOK |
2020-05-12 |
|
114,37 |
NOK |
2019-09-20 |
|
114,27 |
NOK |
2019-10-01 |
|
114,24 |
NOK |
2020-06-15 |
|
114,22 |
NOK |
2019-09-23 |
|
114,03 |
NOK |
2020-05-18 |
|
113,92 |
NOK |
2020-05-20 |
|
113,85 |
NOK |
2019-09-13 |
|
113,77 |
NOK |
2019-09-24 |
|
113,61 |
NOK |
2020-04-27 |
|
113,57 |
NOK |
2020-05-07 |
|
113,50 |
NOK |
2019-09-26 |
|
113,36 |
NOK |
2019-09-27 |
|
113,36 |
NOK |
2020-05-19 |
|
113,32 |
NOK |
2019-09-16 |
|
113,25 |
NOK |
2019-10-14 |
|
113,21 |
NOK |
2019-10-11 |
|
113,15 |
NOK |
2019-09-19 |
|
113,07 |
NOK |
2020-05-05 |
|
112,97 |
NOK |
2019-09-17 |
|
112,95 |
NOK |
2019-09-12 |
|
112,80 |
NOK |
2019-09-30 |
|
112,76 |
NOK |
2020-05-06 |
|
112,68 |
NOK |
2019-09-18 |
|
112,44 |
NOK |
2019-09-25 |
|
112,33 |
NOK |
2019-09-11 |
|
112,23 |
NOK |
2019-10-07 |
|
111,96 |
NOK |
2019-10-10 |
|
111,88 |
NOK |
2019-10-09 |
|
111,78 |
NOK |
2020-05-04 |
|
111,57 |
NOK |
2019-08-30 |
|
111,48 |
NOK |
2019-09-06 |
|
111,45 |
NOK |
2019-10-08 |
|
111,45 |
NOK |
2019-10-04 |
|
111,42 |
NOK |
2020-03-06 |
|
111,29 |
NOK |
2019-09-03 |
|
111,19 |
NOK |
2020-04-23 |
|
111,13 |
NOK |
2020-04-24 |
|
111,07 |
NOK |
2019-10-02 |
|
110,96 |
NOK |
2019-09-05 |
|
110,89 |
NOK |
2019-09-04 |
|
110,82 |
NOK |
2019-10-03 |
|
110,71 |
NOK |
2019-08-29 |
|
110,68 |
NOK |
2019-09-09 |
|
110,64 |
NOK |
2020-05-13 |
|
110,58 |
NOK |
2019-09-10 |
|
110,54 |
NOK |
2020-05-15 |
|
110,38 |
NOK |
2020-04-22 |
|
109,73 |
NOK |
2020-04-14 |
|
109,52 |
NOK |
2019-08-27 |
|
109,15 |
NOK |
2020-04-17 |
|
108,66 |
NOK |
2019-08-28 |
|
108,62 |
NOK |
2020-04-21 |
|
108,60 |
NOK |
2020-04-20 |
|
108,50 |
NOK |
2019-08-26 |
|
107,92 |
NOK |
2020-04-09 |
|
107,89 |
NOK |
2020-04-15 |
|
107,68 |
NOK |
2020-03-10 |
|
107,37 |
NOK |
2020-03-09 |
|
107,14 |
NOK |
2020-05-14 |
|
106,59 |
NOK |
2020-04-16 |
|
106,13 |
NOK |
2020-03-11 |
|
103,92 |
NOK |
2020-03-20 |
|
103,65 |
NOK |
2020-03-31 |
|
103,25 |
NOK |
2020-04-07 |
|
103,01 |
NOK |
2020-03-26 |
|
102,69 |
NOK |
2020-03-27 |
|
102,65 |
NOK |
2020-03-25 |
|
102,44 |
NOK |
2020-03-30 |
|
102,38 |
NOK |
2020-04-08 |
|
100,56 |
NOK |
2020-03-12 |
|
100,22 |
NOK |
2020-04-06 |
|
100,18 |
NOK |
2020-03-24 |
|
98,64 |
NOK |
2020-03-19 |
|
98,39 |
NOK |
2020-03-13 |
|
97,33 |
NOK |
2020-04-02 |
|
97,24 |
NOK |
2020-04-03 |
|
97,14 |
NOK |
2020-04-01 |
|
96,28 |
NOK |
2020-03-23 |
|
95,62 |
NOK |
2020-03-16 |
|
94,43 |
NOK |
2020-03-18 |
|
93,61 |
NOK |
2020-03-17 |