|
87,35 |
SEK |
2020-03-23 |
|
89,08 |
SEK |
2020-03-19 |
|
89,08 |
SEK |
2020-03-18 |
|
89,21 |
SEK |
2020-03-17 |
|
91,46 |
SEK |
2020-03-16 |
|
92,28 |
SEK |
2020-03-24 |
|
93,88 |
SEK |
2020-03-20 |
|
94,99 |
SEK |
2020-04-02 |
|
95,11 |
SEK |
2020-04-03 |
|
95,31 |
SEK |
2020-04-01 |
|
95,70 |
SEK |
2020-03-25 |
|
96,47 |
SEK |
2020-03-13 |
|
97,43 |
SEK |
2020-03-27 |
|
98,03 |
SEK |
2020-03-30 |
|
98,06 |
SEK |
2020-03-12 |
|
98,10 |
SEK |
2020-04-06 |
|
98,59 |
SEK |
2020-03-26 |
|
99,27 |
SEK |
2020-03-31 |
|
100,83 |
SEK |
2020-04-08 |
|
102,12 |
SEK |
2020-04-07 |
|
102,82 |
SEK |
2020-04-16 |
|
103,63 |
SEK |
2020-04-15 |
|
104,02 |
SEK |
2020-05-14 |
|
104,64 |
SEK |
2020-04-22 |
|
104,65 |
SEK |
2020-04-21 |
|
105,34 |
SEK |
2020-03-11 |
|
105,75 |
SEK |
2020-04-20 |
|
105,98 |
SEK |
2020-04-24 |
|
106,00 |
SEK |
2020-04-23 |
|
106,48 |
SEK |
2020-04-17 |
|
106,82 |
SEK |
2020-04-09 |
|
106,94 |
SEK |
2020-04-14 |
|
107,24 |
SEK |
2020-05-15 |
|
107,25 |
SEK |
2020-05-04 |
|
107,44 |
SEK |
2020-03-10 |
|
107,54 |
SEK |
2020-03-09 |
|
107,74 |
SEK |
2020-05-13 |
|
108,61 |
SEK |
2020-05-06 |
|
108,71 |
SEK |
2020-04-27 |
|
109,47 |
SEK |
2020-05-05 |
|
110,13 |
SEK |
2020-05-07 |
|
110,42 |
SEK |
2020-04-28 |
|
110,52 |
SEK |
2020-05-12 |
|
110,72 |
SEK |
2020-05-19 |
|
110,72 |
SEK |
2020-04-30 |
|
111,04 |
SEK |
2020-05-20 |
|
111,27 |
SEK |
2020-05-18 |
|
111,30 |
SEK |
2020-05-11 |
|
111,60 |
SEK |
2020-05-08 |
|
111,78 |
SEK |
2020-06-15 |
|
111,82 |
SEK |
2020-05-22 |
|
111,88 |
SEK |
2020-04-29 |
|
113,02 |
SEK |
2020-06-29 |
|
113,13 |
SEK |
2020-07-30 |
|
113,16 |
SEK |
2020-07-14 |
|
113,26 |
SEK |
2020-03-06 |
|
113,31 |
SEK |
2020-06-25 |
|
113,34 |
SEK |
2020-07-27 |
|
113,44 |
SEK |
2020-07-31 |
|
113,76 |
SEK |
2020-06-11 |
|
113,82 |
SEK |
2020-07-28 |
|
113,84 |
SEK |
2020-05-29 |
|
113,94 |
SEK |
2020-06-12 |
|
114,15 |
SEK |
2020-07-29 |
|
114,17 |
SEK |
2020-07-24 |
|
114,48 |
SEK |
2020-08-03 |
|
114,52 |
SEK |
2020-06-01 |
|
114,60 |
SEK |
2020-07-10 |
|
114,95 |
SEK |
2020-06-30 |
|
115,00 |
SEK |
2020-06-26 |
|
115,04 |
SEK |
2020-06-24 |
|
115,04 |
SEK |
2020-07-09 |
|
115,35 |
SEK |
2020-08-04 |
|
115,42 |
SEK |
2020-07-13 |
|
115,44 |
SEK |
2020-06-02 |
|
115,50 |
SEK |
2020-07-22 |
|
115,51 |
SEK |
2020-08-05 |
|
115,55 |
SEK |
2020-07-08 |
|
115,60 |
SEK |
2020-05-26 |
|
115,63 |
SEK |
2020-05-27 |
|
115,78 |
SEK |
2020-07-20 |
|
115,82 |
SEK |
2020-07-16 |
|
115,94 |
SEK |
2020-07-15 |
|
115,95 |
SEK |
2020-07-17 |
|
116,04 |
SEK |
2020-07-23 |
|
116,07 |
SEK |
2020-07-07 |
|
116,09 |
SEK |
2020-07-01 |
|
116,36 |
SEK |
2020-09-11 |
|
116,37 |
SEK |
2020-06-22 |
|
116,38 |
SEK |
2020-07-21 |
|
116,46 |
SEK |
2020-09-21 |
|
116,51 |
SEK |
2020-08-06 |
|
116,59 |
SEK |
2020-09-09 |
|
116,67 |
SEK |
2020-09-22 |
|
116,71 |
SEK |
2020-09-08 |
|
116,73 |
SEK |
2020-05-28 |
|
116,78 |
SEK |
2020-06-04 |
|
116,85 |
SEK |
2020-08-07 |
|
116,95 |
SEK |
2020-08-18 |
|
116,98 |
SEK |
2020-08-10 |
|
117,05 |
SEK |
2020-08-19 |
|
117,13 |
SEK |
2020-09-10 |
|
117,13 |
SEK |
2020-06-23 |
|
117,27 |
SEK |
2020-08-20 |
|
117,28 |
SEK |
2020-06-18 |
|
117,28 |
SEK |
2020-07-02 |
|
117,29 |
SEK |
2020-06-03 |
|
117,35 |
SEK |
2020-08-14 |
|
117,54 |
SEK |
2020-09-04 |
|
117,55 |
SEK |
2020-08-13 |
|
117,59 |
SEK |
2020-09-24 |
|
117,60 |
SEK |
2020-08-17 |
|
117,68 |
SEK |
2020-06-17 |
|
117,69 |
SEK |
2020-07-06 |
|
117,71 |
SEK |
2020-08-12 |
|
117,82 |
SEK |
2020-09-14 |
|
117,86 |
SEK |
2020-08-31 |
|
117,96 |
SEK |
2020-03-02 |
|
118,00 |
SEK |
2020-08-21 |
|
118,04 |
SEK |
2020-06-16 |
|
118,05 |
SEK |
2020-09-01 |
|
118,06 |
SEK |
2020-03-05 |
|
118,15 |
SEK |
2020-08-11 |
|
118,20 |
SEK |
2020-10-30 |
|
118,23 |
SEK |
2020-08-28 |
|
118,27 |
SEK |
2020-08-24 |
|
118,40 |
SEK |
2020-02-28 |
|
118,47 |
SEK |
2020-09-23 |
|
118,52 |
SEK |
2020-09-25 |
|
118,52 |
SEK |
2020-06-10 |
|
118,67 |
SEK |
2020-06-09 |
|
118,77 |
SEK |
2020-08-26 |
|
118,79 |
SEK |
2020-08-25 |
|
118,79 |
SEK |
2020-09-17 |
|
118,94 |
SEK |
2020-09-15 |
|
118,97 |
SEK |
2020-08-27 |
|
118,97 |
SEK |
2020-06-05 |
|
119,02 |
SEK |
2020-09-18 |
|
119,26 |
SEK |
2020-10-28 |
|
119,30 |
SEK |
2020-03-04 |
|
119,34 |
SEK |
2020-09-02 |
|
119,62 |
SEK |
2020-03-03 |
|
119,74 |
SEK |
2020-09-16 |
|
120,09 |
SEK |
2020-10-02 |
|
120,25 |
SEK |
2020-06-08 |
|
120,28 |
SEK |
2020-09-03 |
|
120,33 |
SEK |
2020-10-29 |
|
120,48 |
SEK |
2020-09-29 |
|
120,61 |
SEK |
2020-09-28 |
|
120,70 |
SEK |
2020-10-01 |
|
120,86 |
SEK |
2020-11-02 |
|
120,94 |
SEK |
2020-09-30 |
|
121,19 |
SEK |
2020-10-27 |
|
121,91 |
SEK |
2020-10-26 |
|
122,07 |
SEK |
2020-02-27 |
|
122,37 |
SEK |
2020-10-05 |
|
122,66 |
SEK |
2020-11-03 |
|
123,06 |
SEK |
2020-11-04 |
|
123,53 |
SEK |
2020-10-22 |
|
123,69 |
SEK |
2020-10-21 |
|
123,92 |
SEK |
2020-10-06 |
|
124,02 |
SEK |
2020-10-23 |
|
124,37 |
SEK |
2020-10-07 |
|
124,47 |
SEK |
2020-10-15 |
|
124,47 |
SEK |
2020-11-05 |
|
124,52 |
SEK |
2020-10-20 |
|
124,56 |
SEK |
2020-11-06 |
|
125,18 |
SEK |
2020-10-19 |
|
125,41 |
SEK |
2020-10-13 |
|
125,42 |
SEK |
2020-10-16 |
|
125,44 |
SEK |
2020-10-09 |
|
125,51 |
SEK |
2020-10-08 |
|
125,89 |
SEK |
2020-10-12 |
|
126,00 |
SEK |
2019-12-03 |
|
126,03 |
SEK |
2020-10-14 |
|
126,49 |
SEK |
2019-12-12 |
|
126,55 |
SEK |
2019-12-11 |
|
126,74 |
SEK |
2020-11-10 |
|
126,82 |
SEK |
2019-11-22 |
|
126,96 |
SEK |
2019-12-05 |
|
126,99 |
SEK |
2019-12-04 |
|
127,00 |
SEK |
2019-12-13 |
|
127,09 |
SEK |
2019-11-21 |
|
127,11 |
SEK |
2020-11-12 |
|
127,18 |
SEK |
2019-12-16 |
|
127,32 |
SEK |
2019-12-17 |
|
127,52 |
SEK |
2019-12-18 |
|
127,65 |
SEK |
2019-12-10 |
|
127,72 |
SEK |
2019-12-02 |
|
127,75 |
SEK |
2019-12-30 |
|
127,77 |
SEK |
2019-12-06 |
|
127,80 |
SEK |
2020-02-26 |
|
128,00 |
SEK |
2019-11-25 |
|
128,03 |
SEK |
2020-11-11 |
|
128,05 |
SEK |
2019-12-09 |
|
128,10 |
SEK |
2019-12-19 |
|
128,14 |
SEK |
2020-11-09 |
|
128,26 |
SEK |
2019-11-29 |
|
128,39 |
SEK |
2019-12-27 |
|
128,41 |
SEK |
2020-01-03 |
|
128,53 |
SEK |
2019-11-26 |
|
128,56 |
SEK |
2019-12-20 |
|
128,75 |
SEK |
2019-12-23 |
|
128,76 |
SEK |
2020-01-02 |
|
128,99 |
SEK |
2019-11-27 |
|
128,99 |
SEK |
2020-11-13 |
|
129,23 |
SEK |
2020-11-17 |
|
129,37 |
SEK |
2020-01-07 |
|
129,50 |
SEK |
2020-01-08 |
|
130,12 |
SEK |
2020-11-19 |
|
130,17 |
SEK |
2020-01-14 |
|
130,30 |
SEK |
2020-11-16 |
|
130,31 |
SEK |
2020-01-13 |
|
130,39 |
SEK |
2020-11-20 |
|
130,41 |
SEK |
2020-02-25 |
|
130,43 |
SEK |
2020-02-03 |
|
130,45 |
SEK |
2020-01-09 |
|
130,57 |
SEK |
2020-01-27 |
|
130,76 |
SEK |
2020-01-10 |
|
130,77 |
SEK |
2020-11-18 |
|
130,93 |
SEK |
2020-01-31 |
|
131,11 |
SEK |
2020-01-15 |
|
131,25 |
SEK |
2020-01-30 |
|
131,26 |
SEK |
2020-01-28 |
|
131,29 |
SEK |
2020-02-24 |
|
131,44 |
SEK |
2020-11-25 |
|
131,54 |
SEK |
2020-02-04 |
|
131,61 |
SEK |
2020-11-30 |
|
131,62 |
SEK |
2020-01-23 |
|
131,80 |
SEK |
2020-11-23 |
|
131,83 |
SEK |
2020-01-29 |
|
132,07 |
SEK |
2020-01-16 |
|
132,25 |
SEK |
2020-01-21 |
|
132,27 |
SEK |
2020-12-02 |
|
132,28 |
SEK |
2020-02-05 |
|
132,33 |
SEK |
2020-12-03 |
|
132,57 |
SEK |
2020-02-10 |
|
132,58 |
SEK |
2020-12-07 |
|
132,61 |
SEK |
2020-11-27 |
|
132,61 |
SEK |
2020-02-07 |
|
132,73 |
SEK |
2020-01-17 |
|
132,84 |
SEK |
2020-01-24 |
|
132,86 |
SEK |
2020-11-24 |
|
133,09 |
SEK |
2020-12-01 |
|
133,12 |
SEK |
2020-01-22 |
|
133,28 |
SEK |
2020-12-04 |
|
133,42 |
SEK |
2020-12-21 |
|
133,59 |
SEK |
2020-02-06 |
|
133,80 |
SEK |
2020-02-11 |
|
133,83 |
SEK |
2020-02-12 |
|
134,12 |
SEK |
2020-12-10 |
|
134,27 |
SEK |
2020-12-15 |
|
134,38 |
SEK |
2020-12-29 |
|
134,43 |
SEK |
2020-12-17 |
|
134,43 |
SEK |
2021-01-05 |
|
134,48 |
SEK |
2020-02-13 |
|
134,50 |
SEK |
2020-12-08 |
|
134,84 |
SEK |
2020-12-11 |
|
134,96 |
SEK |
2020-12-14 |
|
134,97 |
SEK |
2020-02-21 |
|
135,03 |
SEK |
2020-12-30 |
|
135,22 |
SEK |
2020-12-16 |
|
135,31 |
SEK |
2020-12-22 |
|
135,39 |
SEK |
2021-01-04 |
|
135,57 |
SEK |
2020-12-18 |
|
135,57 |
SEK |
2020-02-14 |
|
135,84 |
SEK |
2020-12-09 |
|
135,91 |
SEK |
2020-02-18 |
|
136,30 |
SEK |
2020-12-23 |
|
136,75 |
SEK |
2020-02-19 |
|
136,90 |
SEK |
2020-12-28 |
|
136,91 |
SEK |
2020-02-20 |
|
138,29 |
SEK |
2022-06-22 |
|
138,81 |
SEK |
2022-06-16 |
|
138,92 |
SEK |
2022-06-17 |
|
139,03 |
SEK |
2022-06-21 |
|
139,15 |
SEK |
2021-01-07 |
|
139,78 |
SEK |
2022-06-23 |
|
140,06 |
SEK |
2021-01-29 |
|
140,24 |
SEK |
2022-06-30 |
|
140,69 |
SEK |
2021-01-08 |
|
140,80 |
SEK |
2021-01-11 |
|
140,82 |
SEK |
2021-02-01 |
|
140,98 |
SEK |
2021-01-28 |
|
141,02 |
SEK |
2022-06-14 |
|
141,03 |
SEK |
2021-01-27 |
|
141,72 |
SEK |
2021-01-12 |
|
141,91 |
SEK |
2022-06-15 |
|
142,01 |
SEK |
2022-06-29 |
|
142,35 |
SEK |
2021-01-22 |
|
142,47 |
SEK |
2022-06-13 |
|
142,49 |
SEK |
2021-01-13 |
|
142,73 |
SEK |
2022-05-24 |
|
142,87 |
SEK |
2022-05-12 |
|
143,12 |
SEK |
2022-07-05 |
|
143,13 |
SEK |
2021-01-19 |
|
143,24 |
SEK |
2021-01-15 |
|
143,29 |
SEK |
2021-01-26 |
|
143,30 |
SEK |
2021-01-25 |
|
143,66 |
SEK |
2021-01-14 |
|
143,66 |
SEK |
2021-01-21 |
|
143,77 |
SEK |
2022-07-01 |
|
143,80 |
SEK |
2022-06-27 |
|
143,85 |
SEK |
2021-02-02 |
|
144,28 |
SEK |
2021-03-05 |
|
144,35 |
SEK |
2022-07-14 |
|
144,35 |
SEK |
2022-05-25 |
|
144,70 |
SEK |
2021-02-03 |
|
144,73 |
SEK |
2021-02-23 |
|
144,78 |
SEK |
2022-05-19 |
|
144,80 |
SEK |
2022-05-23 |
|
144,84 |
SEK |
2022-07-15 |
|
144,88 |
SEK |
2021-02-26 |
|
144,98 |
SEK |
2021-01-20 |
|
145,09 |
SEK |
2022-07-19 |
|
145,10 |
SEK |
2022-05-11 |
|
145,29 |
SEK |
2021-03-04 |
|
145,32 |
SEK |
2022-07-13 |
|
145,62 |
SEK |
2022-10-03 |
|
145,67 |
SEK |
2022-09-30 |
|
145,88 |
SEK |
2022-06-28 |
|
145,93 |
SEK |
2022-09-29 |
|
146,07 |
SEK |
2022-10-13 |
|
146,20 |
SEK |
2021-02-04 |
|
146,26 |
SEK |
2021-03-25 |
|
146,30 |
SEK |
2022-06-10 |
|
146,38 |
SEK |
2022-07-18 |
|
146,39 |
SEK |
2022-05-20 |
|
146,70 |
SEK |
2022-07-06 |
|
146,84 |
SEK |
2022-05-10 |
|
146,91 |
SEK |
2021-02-24 |
|
146,92 |
SEK |
2022-07-12 |
|
146,95 |
SEK |
2021-02-05 |
|
147,05 |
SEK |
2021-02-22 |
|
147,08 |
SEK |
2021-02-25 |
|
147,09 |
SEK |
2022-12-20 |
|
147,10 |
SEK |
2021-02-19 |
|
147,10 |
SEK |
2021-02-18 |
|
147,14 |
SEK |
2021-03-03 |
|
147,30 |
SEK |
2022-10-11 |
|
147,33 |
SEK |
2022-05-16 |
|
147,37 |
SEK |
2021-03-08 |
|
147,48 |
SEK |
2021-05-19 |
|
147,52 |
SEK |
2022-07-20 |
|
147,63 |
SEK |
2022-12-19 |
|
147,71 |
SEK |
2022-05-13 |
|
147,81 |
SEK |
2022-05-17 |
|
147,81 |
SEK |
2022-10-12 |
|
148,08 |
SEK |
2022-07-08 |
|
148,18 |
SEK |
2022-07-25 |
|
148,20 |
SEK |
2022-09-28 |
|
148,21 |
SEK |
2022-05-06 |
|
148,22 |
SEK |
2022-05-09 |
|
148,26 |
SEK |
2022-10-21 |
|
148,27 |
SEK |
2022-05-18 |
|
148,27 |
SEK |
2021-03-09 |
|
148,28 |
SEK |
2022-09-26 |
|
148,29 |
SEK |
2022-09-27 |
|
148,37 |
SEK |
2022-12-16 |
|
148,38 |
SEK |
2022-06-02 |
|
148,44 |
SEK |
2022-12-28 |
|
148,48 |
SEK |
2022-12-22 |
|
148,50 |
SEK |
2022-12-30 |
|
148,54 |
SEK |
2022-07-07 |
|
148,55 |
SEK |
2022-09-23 |
|
148,56 |
SEK |
2022-07-11 |
|
148,58 |
SEK |
2022-12-15 |
|
148,59 |
SEK |
2021-02-17 |
|
148,67 |
SEK |
2022-06-09 |
|
148,81 |
SEK |
2022-10-07 |
|
148,83 |
SEK |
2023-03-24 |
|
148,84 |
SEK |
2022-12-21 |
|
148,85 |
SEK |
2021-03-01 |
|
148,87 |
SEK |
2022-12-23 |
|
148,92 |
SEK |
2022-10-20 |
|
148,92 |
SEK |
2022-07-21 |
|
148,92 |
SEK |
2022-07-26 |
|
148,94 |
SEK |
2021-02-09 |
|
148,99 |
SEK |
2021-03-02 |
|
149,03 |
SEK |
2022-06-01 |
|
149,05 |
SEK |
2022-12-27 |
|
149,07 |
SEK |
2022-12-29 |
|
149,07 |
SEK |
2021-02-08 |
|
149,10 |
SEK |
2021-05-12 |
|
149,14 |
SEK |
2022-10-10 |
|
149,17 |
SEK |
2022-06-07 |
|
149,21 |
SEK |
2022-10-19 |
|
149,26 |
SEK |
2021-05-14 |
|
149,28 |
SEK |
2022-06-03 |
|
149,31 |
SEK |
2021-05-11 |
|
149,31 |
SEK |
2021-05-17 |
|
149,38 |
SEK |
2021-05-20 |
|
149,39 |
SEK |
2021-02-11 |
|
149,40 |
SEK |
2022-10-05 |
|
149,42 |
SEK |
2021-03-10 |
|
149,47 |
SEK |
2022-10-17 |
|
149,48 |
SEK |
2021-02-12 |
|
149,56 |
SEK |
2022-05-31 |
|
149,60 |
SEK |
2022-05-27 |
|
149,70 |
SEK |
2021-02-10 |
|
149,71 |
SEK |
2022-10-04 |
|
149,80 |
SEK |
2021-03-24 |
|
149,83 |
SEK |
2022-07-22 |
|
149,94 |
SEK |
2022-10-25 |
|
149,99 |
SEK |
2021-02-16 |
|
150,02 |
SEK |
2022-07-27 |
|
150,06 |
SEK |
2022-11-07 |
|
150,15 |
SEK |
2022-12-12 |
|
150,18 |
SEK |
2021-05-18 |
|
150,28 |
SEK |
2023-03-23 |
|
150,29 |
SEK |
2021-03-23 |
|
150,31 |
SEK |
2022-12-07 |
|
150,33 |
SEK |
2022-10-24 |
|
150,33 |
SEK |
2022-10-14 |
|
150,36 |
SEK |
2021-05-25 |
|
150,39 |
SEK |
2022-11-09 |
|
150,52 |
SEK |
2022-06-08 |
|
150,60 |
SEK |
2023-03-28 |
|
150,66 |
SEK |
2022-11-08 |
|
150,71 |
SEK |
2023-03-17 |
|
150,71 |
SEK |
2021-05-26 |
|
150,72 |
SEK |
2022-09-22 |
|
150,75 |
SEK |
2021-03-11 |
|
150,84 |
SEK |
2021-05-21 |
|
150,84 |
SEK |
2023-03-20 |
|
150,90 |
SEK |
2021-03-22 |
|
150,91 |
SEK |
2022-10-26 |
|
150,94 |
SEK |
2022-11-04 |
|
150,96 |
SEK |
2022-10-18 |
|
150,99 |
SEK |
2023-03-27 |
|
151,03 |
SEK |
2021-05-24 |
|
151,08 |
SEK |
2021-03-26 |
|
151,23 |
SEK |
2023-05-04 |
|
151,24 |
SEK |
2023-03-21 |
|
151,25 |
SEK |
2023-05-09 |
|
151,39 |
SEK |
2021-03-30 |
|
151,40 |
SEK |
2022-12-08 |
|
151,42 |
SEK |
2021-03-17 |
|
151,51 |
SEK |
2022-12-09 |
|
151,57 |
SEK |
2022-10-06 |
|
151,59 |
SEK |
2023-01-03 |
|
151,59 |
SEK |
2023-10-30 |
|
151,60 |
SEK |
2021-03-12 |
|
151,62 |
SEK |
2023-05-08 |
|
151,63 |
SEK |
2023-05-05 |
|
151,66 |
SEK |
2022-10-27 |
|
151,70 |
SEK |
2022-09-16 |
|
151,76 |
SEK |
2022-11-03 |
|
151,84 |
SEK |
2023-03-22 |
|
151,85 |
SEK |
2021-04-21 |
|
151,86 |
SEK |
2021-05-27 |
|
151,90 |
SEK |
2022-12-14 |
|
151,91 |
SEK |
2022-09-07 |
|
151,94 |
SEK |
2022-10-28 |
|
151,97 |
SEK |
2023-03-15 |
|
152,01 |
SEK |
2021-03-19 |
|
152,02 |
SEK |
2022-04-25 |
|
152,02 |
SEK |
2023-03-16 |
|
152,06 |
SEK |
2022-07-28 |
|
152,09 |
SEK |
2021-07-19 |
|
152,18 |
SEK |
2022-05-02 |
|
152,23 |
SEK |
2022-04-28 |
|
152,25 |
SEK |
2023-04-26 |
|
152,27 |
SEK |
2023-10-27 |
|
152,27 |
SEK |
2021-06-03 |
|
152,31 |
SEK |
2021-03-29 |
|
152,32 |
SEK |
2023-05-10 |
|
152,40 |
SEK |
2022-05-03 |
|
152,42 |
SEK |
2022-09-20 |
|
152,46 |
SEK |
2022-12-06 |
|
152,46 |
SEK |
2023-01-04 |
|
152,47 |
SEK |
2022-11-17 |
|
152,47 |
SEK |
2021-04-20 |
|
152,50 |
SEK |
2022-05-04 |
|
152,58 |
SEK |
2022-08-01 |
|
152,58 |
SEK |
2023-04-27 |
|
152,60 |
SEK |
2022-01-28 |
|
152,62 |
SEK |
2021-05-06 |
|
152,63 |
SEK |
2021-06-04 |
|
152,66 |
SEK |
2021-05-10 |
|
152,69 |
SEK |
2023-10-25 |
|
152,76 |
SEK |
2021-05-07 |
|
152,76 |
SEK |
2021-06-01 |
|
152,78 |
SEK |
2022-09-19 |
|
152,80 |
SEK |
2021-06-02 |
|
152,84 |
SEK |
2023-10-23 |
|
152,86 |
SEK |
2023-04-05 |
|
152,88 |
SEK |
2021-03-18 |
|
152,89 |
SEK |
2022-09-06 |
|
152,90 |
SEK |
2022-09-01 |
|
152,91 |
SEK |
2023-03-29 |
|
152,99 |
SEK |
2021-05-04 |
|
153,00 |
SEK |
2023-05-11 |
|
153,08 |
SEK |
2022-07-29 |
|
153,10 |
SEK |
2022-11-16 |
|
153,10 |
SEK |
2023-10-26 |
|
153,11 |
SEK |
2021-04-08 |
|
153,11 |
SEK |
2021-06-07 |
|
153,12 |
SEK |
2023-10-31 |
|
153,16 |
SEK |
2022-08-02 |
|
153,18 |
SEK |
2021-05-28 |
|
153,19 |
SEK |
2021-04-09 |
|
153,20 |
SEK |
2023-01-05 |
|
153,26 |
SEK |
2021-03-15 |
|
153,28 |
SEK |
2022-09-14 |
|
153,32 |
SEK |
2021-03-31 |
|
153,35 |
SEK |
2023-04-06 |
|
153,37 |
SEK |
2022-01-24 |
|
153,38 |
SEK |
2021-04-22 |
|
153,39 |
SEK |
2023-05-03 |
|
153,40 |
SEK |
2021-04-12 |
|
153,43 |
SEK |
2022-03-15 |
|
153,54 |
SEK |
2022-12-05 |
|
153,55 |
SEK |
2023-10-20 |
|
153,56 |
SEK |
2022-11-30 |
|
153,56 |
SEK |
2021-03-16 |
|
153,59 |
SEK |
2022-04-27 |
|
153,60 |
SEK |
2022-05-05 |
|
153,63 |
SEK |
2021-04-13 |
|
153,66 |
SEK |
2021-04-15 |
|
153,67 |
SEK |
2023-04-25 |
|
153,69 |
SEK |
2021-04-19 |
|
153,70 |
SEK |
2023-05-12 |
|
153,73 |
SEK |
2022-12-13 |
|
153,74 |
SEK |
2022-11-11 |
|
153,81 |
SEK |
2022-09-02 |
|
153,84 |
SEK |
2022-11-10 |
|
153,85 |
SEK |
2022-11-14 |
|
153,85 |
SEK |
2022-04-22 |
|
153,85 |
SEK |
2022-02-04 |
|
153,87 |
SEK |
2022-01-25 |
|
153,89 |
SEK |
2022-02-24 |
|
153,90 |
SEK |
2021-06-08 |
|
153,92 |
SEK |
2021-04-23 |
|
153,92 |
SEK |
2023-01-10 |
|
153,94 |
SEK |
2021-06-10 |
|
153,97 |
SEK |
2023-05-16 |
|
153,97 |
SEK |
2023-05-02 |
|
154,00 |
SEK |
2023-04-13 |
|
154,03 |
SEK |
2022-11-28 |
|
154,04 |
SEK |
2022-11-02 |
|
154,10 |
SEK |
2023-10-24 |
|
154,11 |
SEK |
2022-10-31 |
|
154,14 |
SEK |
2022-04-26 |
|
154,17 |
SEK |
2021-06-09 |
|
154,17 |
SEK |
2022-08-03 |
|
154,20 |
SEK |
2022-03-14 |
|
154,23 |
SEK |
2021-04-14 |
|
154,24 |
SEK |
2023-04-28 |
|
154,25 |
SEK |
2022-09-21 |
|
154,26 |
SEK |
2022-08-05 |
|
154,26 |
SEK |
2021-04-16 |
|
154,26 |
SEK |
2021-05-05 |
|
154,27 |
SEK |
2023-03-30 |
|
154,30 |
SEK |
2023-11-01 |
|
154,31 |
SEK |
2023-11-13 |
|
154,32 |
SEK |
2022-08-09 |
|
154,32 |
SEK |
2022-11-29 |
|
154,34 |
SEK |
2023-01-09 |
|
154,36 |
SEK |
2022-09-08 |
|
154,39 |
SEK |
2023-05-15 |
|
154,43 |
SEK |
2021-04-07 |
|
154,46 |
SEK |
2022-11-15 |
|
154,56 |
SEK |
2023-05-17 |
|
154,59 |
SEK |
2021-04-01 |
|
154,59 |
SEK |
2022-02-03 |
|
154,61 |
SEK |
2023-11-10 |
|
154,62 |
SEK |
2022-11-01 |
|
154,64 |
SEK |
2023-03-31 |
|
154,69 |
SEK |
2023-03-13 |
|
154,69 |
SEK |
2022-09-15 |
|
154,69 |
SEK |
2022-08-04 |
|
154,73 |
SEK |
2022-11-23 |
|
154,73 |
SEK |
2022-04-08 |
|
154,79 |
SEK |
2022-04-29 |
|
154,79 |
SEK |
2022-11-25 |
|
154,81 |
SEK |
2023-03-14 |
|
154,81 |
SEK |
2021-07-20 |
|
154,85 |
SEK |
2021-07-08 |
|
154,94 |
SEK |
2023-04-04 |
|
154,96 |
SEK |
2021-06-16 |
|
154,98 |
SEK |
2022-04-11 |
|
154,98 |
SEK |
2021-05-03 |
|
155,04 |
SEK |
2021-06-15 |
|
155,07 |
SEK |
2022-04-07 |
|
155,11 |
SEK |
2022-02-07 |
|
155,11 |
SEK |
2021-06-11 |
|
155,11 |
SEK |
2021-04-30 |
|
155,13 |
SEK |
2022-03-08 |
|
155,14 |
SEK |
2021-04-28 |
|
155,14 |
SEK |
2023-04-24 |
|
155,17 |
SEK |
2022-09-13 |
|
155,18 |
SEK |
2023-04-12 |
|
155,21 |
SEK |
2022-02-23 |
|
155,21 |
SEK |
2022-02-08 |
|
155,22 |
SEK |
2022-11-18 |
|
155,23 |
SEK |
2023-04-19 |
|
155,27 |
SEK |
2022-11-21 |
|
155,29 |
SEK |
2021-04-29 |
|
155,32 |
SEK |
2022-03-16 |
|
155,34 |
SEK |
2021-06-21 |
|
155,41 |
SEK |
2022-04-06 |
|
155,41 |
SEK |
2022-04-13 |
|
155,42 |
SEK |
2023-04-20 |
|
155,44 |
SEK |
2022-01-27 |
|
155,47 |
SEK |
2022-08-31 |
|
155,50 |
SEK |
2021-04-06 |
|
155,51 |
SEK |
2021-04-26 |
|
155,51 |
SEK |
2023-04-21 |
|
155,60 |
SEK |
2023-11-21 |
|
155,62 |
SEK |
2022-04-12 |
|
155,64 |
SEK |
2021-04-27 |
|
155,66 |
SEK |
2023-04-17 |
|
155,68 |
SEK |
2022-11-22 |
|
155,68 |
SEK |
2023-11-09 |
|
155,71 |
SEK |
2022-12-02 |
|
155,74 |
SEK |
2023-11-28 |
|
155,76 |
SEK |
2023-10-19 |
|
155,85 |
SEK |
2022-01-31 |
|
155,86 |
SEK |
2022-08-10 |
|
155,87 |
SEK |
2023-01-19 |
|
155,87 |
SEK |
2022-03-09 |
|
155,87 |
SEK |
2021-06-14 |
|
155,88 |
SEK |
2023-04-14 |
|
155,89 |
SEK |
2021-06-22 |
|
155,93 |
SEK |
2021-06-23 |
|
155,95 |
SEK |
2022-02-25 |
|
155,96 |
SEK |
2022-04-19 |
|
155,98 |
SEK |
2023-04-11 |
|
155,98 |
SEK |
2023-04-18 |
|
156,00 |
SEK |
2022-12-01 |
|
156,11 |
SEK |
2022-09-09 |
|
156,17 |
SEK |
2022-03-10 |
|
156,17 |
SEK |
2022-01-21 |
|
156,18 |
SEK |
2022-02-22 |
|
156,25 |
SEK |
2021-07-27 |
|
156,27 |
SEK |
2022-03-17 |
|
156,34 |
SEK |
2023-04-03 |
|
156,36 |
SEK |
2021-06-24 |
|
156,41 |
SEK |
2022-08-30 |
|
156,43 |
SEK |
2022-08-29 |
|
156,50 |
SEK |
2021-06-18 |
|
156,51 |
SEK |
2023-01-20 |
|
156,58 |
SEK |
2022-04-20 |
|
156,66 |
SEK |
2023-01-25 |
|
156,68 |
SEK |
2023-11-20 |
|
156,70 |
SEK |
2021-07-15 |
|
156,76 |
SEK |
2023-11-16 |
|
156,81 |
SEK |
2023-11-08 |
|
156,84 |
SEK |
2021-07-16 |
|
156,85 |
SEK |
2023-11-02 |
|
156,87 |
SEK |
2022-08-08 |
|
156,87 |
SEK |
2021-06-17 |
|
156,90 |
SEK |
2023-11-07 |
|
156,91 |
SEK |
2023-11-06 |
|
156,94 |
SEK |
2023-10-04 |
|
156,94 |
SEK |
2023-05-24 |
|
156,95 |
SEK |
2022-04-14 |
|
157,05 |
SEK |
2021-06-30 |
|
157,12 |
SEK |
2022-09-12 |
|
157,12 |
SEK |
2023-01-11 |
|
157,15 |
SEK |
2023-10-16 |
|
157,15 |
SEK |
2022-01-26 |
|
157,16 |
SEK |
2022-03-11 |
|
157,16 |
SEK |
2022-03-24 |
|
157,23 |
SEK |
2023-11-27 |
|
157,25 |
SEK |
2023-11-14 |
|
157,30 |
SEK |
2023-11-24 |
|
157,37 |
SEK |
2022-02-01 |
|
157,39 |
SEK |
2021-06-28 |
|
157,41 |
SEK |
2022-04-21 |
|
157,43 |
SEK |
2023-11-17 |
|
157,47 |
SEK |
2023-10-06 |
|
157,52 |
SEK |
2023-10-09 |
|
157,52 |
SEK |
2021-07-22 |
|
157,53 |
SEK |
2023-11-22 |
|
157,54 |
SEK |
2023-01-23 |
|
157,54 |
SEK |
2022-08-11 |
|
157,63 |
SEK |
2023-10-13 |
|
157,66 |
SEK |
2023-10-18 |
|
157,72 |
SEK |
2021-10-06 |
|
157,74 |
SEK |
2021-07-28 |
|
157,77 |
SEK |
2023-10-05 |
|
157,81 |
SEK |
2021-07-23 |
|
157,81 |
SEK |
2021-07-09 |
|
157,84 |
SEK |
2021-10-05 |
|
157,85 |
SEK |
2023-05-22 |
|
157,86 |
SEK |
2021-10-01 |
|
157,93 |
SEK |
2022-02-02 |
|
158,01 |
SEK |
2021-07-06 |
|
158,03 |
SEK |
2021-08-03 |
|
158,04 |
SEK |
2021-07-01 |
|
158,04 |
SEK |
2023-11-29 |
|
158,13 |
SEK |
2022-02-09 |
|
158,15 |
SEK |
2023-10-17 |
|
158,18 |
SEK |
2023-03-10 |
|
158,18 |
SEK |
2023-01-12 |
|
158,21 |
SEK |
2021-07-21 |
|
158,22 |
SEK |
2021-07-14 |
|
158,23 |
SEK |
2023-01-24 |
|
158,27 |
SEK |
2021-07-26 |
|
158,28 |
SEK |
2022-03-25 |
|
158,30 |
SEK |
2021-07-29 |
|
158,31 |
SEK |
2023-11-03 |
|
158,32 |
SEK |
2021-08-04 |
|
158,43 |
SEK |
2023-05-26 |
|
158,50 |
SEK |
2021-06-29 |
|
158,55 |
SEK |
2021-07-12 |
|
158,58 |
SEK |
2022-02-28 |
|
158,59 |
SEK |
2023-06-01 |
|
158,63 |
SEK |
2022-04-01 |
|
158,66 |
SEK |
2021-07-13 |
|
158,68 |
SEK |
2021-07-07 |
|
158,68 |
SEK |
2023-11-15 |
|
158,69 |
SEK |
2023-01-13 |
|
158,69 |
SEK |
2022-03-07 |
|
158,70 |
SEK |
2023-05-19 |
|
158,72 |
SEK |
2022-04-05 |
|
158,72 |
SEK |
2021-10-04 |
|
158,75 |
SEK |
2022-03-18 |
|
158,77 |
SEK |
2021-07-30 |
|
158,78 |
SEK |
2021-08-19 |
|
158,83 |
SEK |
2023-05-25 |
|
158,84 |
SEK |
2022-02-18 |
|
158,89 |
SEK |
2021-09-21 |
|
158,90 |
SEK |
2021-07-02 |
|
158,94 |
SEK |
2021-08-17 |
|
158,94 |
SEK |
2023-05-31 |
|
159,00 |
SEK |
2022-03-31 |
|
159,08 |
SEK |
2022-08-23 |
|
159,11 |
SEK |
2022-02-14 |
|
159,14 |
SEK |
2021-10-12 |
|
159,14 |
SEK |
2023-01-18 |
|
159,14 |
SEK |
2023-11-30 |
|
159,15 |
SEK |
2021-10-11 |
|
159,28 |
SEK |
2021-09-20 |
|
159,28 |
SEK |
2023-10-03 |
|
159,29 |
SEK |
2023-10-12 |
|
159,31 |
SEK |
2021-10-13 |
|
159,32 |
SEK |
2022-08-12 |
|
159,34 |
SEK |
2023-05-23 |
|
159,34 |
SEK |
2023-10-10 |
|
159,36 |
SEK |
2021-08-20 |
|
159,37 |
SEK |
2022-08-24 |
|
159,37 |
SEK |
2023-01-26 |
|
159,44 |
SEK |
2022-04-04 |
|
159,46 |
SEK |
2021-08-05 |
|
159,48 |
SEK |
2021-09-22 |
|
159,49 |
SEK |
2021-09-15 |
|
159,51 |
SEK |
2022-02-15 |
|
159,52 |
SEK |
2022-03-29 |
|
159,53 |
SEK |
2021-08-02 |
|
159,53 |
SEK |
2021-08-16 |
|
159,53 |
SEK |
2023-12-01 |
|
159,57 |
SEK |
2023-01-17 |
|
159,61 |
SEK |
2022-03-21 |
|
159,66 |
SEK |
2022-01-20 |
|
159,66 |
SEK |
2021-08-18 |
|
159,66 |
SEK |
2022-08-26 |
|
159,74 |
SEK |
2022-03-23 |
|
159,74 |
SEK |
2022-03-30 |
|
159,76 |
SEK |
2021-10-08 |
|
159,93 |
SEK |
2023-02-24 |
|
159,93 |
SEK |
2023-10-11 |
|
160,02 |
SEK |
2022-02-11 |
|
160,05 |
SEK |
2023-02-22 |
|
160,08 |
SEK |
2022-03-01 |
|
160,08 |
SEK |
2022-03-22 |
|
160,13 |
SEK |
2021-10-14 |
|
160,20 |
SEK |
2022-03-28 |
|
160,24 |
SEK |
2022-02-16 |
|
160,24 |
SEK |
2021-09-30 |
|
160,31 |
SEK |
2022-02-17 |
|
160,36 |
SEK |
2021-10-07 |
|
160,40 |
SEK |
2021-08-06 |
|
160,45 |
SEK |
2021-09-29 |
|
160,48 |
SEK |
2021-10-18 |
|
160,48 |
SEK |
2022-01-19 |
|
160,50 |
SEK |
2022-08-25 |
|
160,52 |
SEK |
2023-06-02 |
|
160,59 |
SEK |
2021-08-23 |
|
160,63 |
SEK |
2022-03-04 |
|
160,66 |
SEK |
2021-12-20 |
|
160,66 |
SEK |
2023-09-28 |
|
160,69 |
SEK |
2021-10-28 |
|
160,69 |
SEK |
2021-09-14 |
|
160,71 |
SEK |
2021-08-09 |
|
160,71 |
SEK |
2023-05-30 |
|
160,77 |
SEK |
2023-10-02 |
|
160,80 |
SEK |
2021-09-28 |
|
160,80 |
SEK |
2022-01-18 |
|
160,82 |
SEK |
2021-10-19 |
|
160,88 |
SEK |
2022-08-22 |
|
160,90 |
SEK |
2021-09-16 |
|
160,91 |
SEK |
2021-10-20 |
|
160,91 |
SEK |
2021-10-29 |
|
160,95 |
SEK |
2022-01-14 |
|
160,97 |
SEK |
2022-03-02 |
|
160,98 |
SEK |
2021-09-13 |
|
161,04 |
SEK |
2023-09-27 |
|
161,08 |
SEK |
2023-01-27 |
|
161,10 |
SEK |
2023-03-02 |
|
161,12 |
SEK |
2023-09-26 |
|
161,14 |
SEK |
2021-09-17 |
|
161,16 |
SEK |
2023-02-21 |
|
161,21 |
SEK |
2021-09-24 |
|
161,25 |
SEK |
2023-02-28 |
|
161,26 |
SEK |
2021-08-24 |
|
161,32 |
SEK |
2021-08-13 |
|
161,33 |
SEK |
2021-08-11 |
|
161,34 |
SEK |
2021-09-23 |
|
161,34 |
SEK |
2022-02-10 |
|
161,43 |
SEK |
2021-12-17 |
|
161,43 |
SEK |
2021-08-10 |
|
161,49 |
SEK |
2021-10-15 |
|
161,50 |
SEK |
2021-10-27 |
|
161,51 |
SEK |
2021-08-12 |
|
161,51 |
SEK |
2023-02-27 |
|
161,56 |
SEK |
2023-03-01 |
|
161,58 |
SEK |
2023-02-23 |
|
161,79 |
SEK |
2023-01-30 |
|
161,80 |
SEK |
2023-09-29 |
|
161,83 |
SEK |
2021-10-22 |
|
161,88 |
SEK |
2021-12-15 |
|
161,89 |
SEK |
2021-10-21 |
|
161,92 |
SEK |
2021-09-10 |
|
161,92 |
SEK |
2021-12-02 |
|
161,92 |
SEK |
2021-08-27 |
|
161,92 |
SEK |
2023-12-05 |
|
161,95 |
SEK |
2023-12-04 |
|
162,05 |
SEK |
2021-09-27 |
|
162,07 |
SEK |
2021-08-31 |
|
162,11 |
SEK |
2021-09-09 |
|
162,15 |
SEK |
2023-12-07 |
|
162,17 |
SEK |
2022-08-19 |
|
162,17 |
SEK |
2023-06-27 |
|
162,18 |
SEK |
2022-03-03 |
|
162,22 |
SEK |
2021-08-25 |
|
162,25 |
SEK |
2021-09-08 |
|
162,32 |
SEK |
2023-02-10 |
|
162,34 |
SEK |
2022-08-17 |
|
162,35 |
SEK |
2021-09-01 |
|
162,36 |
SEK |
2021-10-25 |
|
162,36 |
SEK |
2021-11-01 |
|
162,40 |
SEK |
2023-06-26 |
|
162,41 |
SEK |
2023-09-25 |
|
162,44 |
SEK |
2021-10-26 |
|
162,47 |
SEK |
2021-12-06 |
|
162,48 |
SEK |
2021-08-26 |
|
162,48 |
SEK |
2022-01-10 |
|
162,53 |
SEK |
2022-08-15 |
|
162,65 |
SEK |
2022-01-13 |
|
162,69 |
SEK |
2023-06-22 |
|
162,80 |
SEK |
2022-08-18 |
|
162,80 |
SEK |
2021-09-03 |
|
162,81 |
SEK |
2022-01-11 |
|
162,88 |
SEK |
2021-08-30 |
|
162,90 |
SEK |
2022-08-16 |
|
163,09 |
SEK |
2023-01-31 |
|
163,12 |
SEK |
2021-09-07 |
|
163,26 |
SEK |
2021-11-02 |
|
163,27 |
SEK |
2023-02-13 |
|
163,29 |
SEK |
2023-12-06 |
|
163,31 |
SEK |
2021-09-02 |
|
163,34 |
SEK |
2023-03-03 |
|
163,44 |
SEK |
2021-12-21 |
|
163,46 |
SEK |
2023-02-14 |
|
163,46 |
SEK |
2023-12-08 |
|
163,60 |
SEK |
2023-12-13 |
|
163,73 |
SEK |
2023-12-11 |
|
163,74 |
SEK |
2021-12-14 |
|
163,79 |
SEK |
2021-12-03 |
|
163,79 |
SEK |
2023-06-05 |
|
163,93 |
SEK |
2021-12-16 |
|
164,00 |
SEK |
2023-12-12 |
|
164,05 |
SEK |
2023-03-08 |
|
164,09 |
SEK |
2023-02-15 |
|
164,10 |
SEK |
2021-12-13 |
|
164,11 |
SEK |
2022-01-12 |
|
164,20 |
SEK |
2021-11-30 |
|
164,20 |
SEK |
2023-03-06 |
|
164,21 |
SEK |
2023-09-22 |
|
164,28 |
SEK |
2023-07-14 |
|
164,33 |
SEK |
2023-03-09 |
|
164,42 |
SEK |
2023-03-07 |
|
164,45 |
SEK |
2023-07-17 |
|
164,62 |
SEK |
2021-12-22 |
|
164,65 |
SEK |
2023-02-09 |
|
164,68 |
SEK |
2023-07-13 |
|
164,81 |
SEK |
2021-12-01 |
|
164,89 |
SEK |
2023-06-21 |
|
164,90 |
SEK |
2023-06-15 |
|
164,97 |
SEK |
2023-02-17 |
|
164,98 |
SEK |
2021-11-03 |
|
165,13 |
SEK |
2023-02-16 |
|
165,30 |
SEK |
2023-06-08 |
|
165,30 |
SEK |
2023-02-01 |
|
165,31 |
SEK |
2021-12-10 |
|
165,38 |
SEK |
2023-06-28 |
|
165,51 |
SEK |
2023-06-16 |
|
165,58 |
SEK |
2022-01-07 |
|
165,67 |
SEK |
2023-07-18 |
|
165,89 |
SEK |
2023-09-21 |
|
165,92 |
SEK |
2024-01-05 |
|
165,96 |
SEK |
2023-08-18 |
|
166,00 |
SEK |
2024-01-04 |
|
166,01 |
SEK |
2023-06-09 |
|
166,01 |
SEK |
2021-11-09 |
|
166,05 |
SEK |
2023-06-12 |
|
166,12 |
SEK |
2023-08-21 |
|
166,15 |
SEK |
2023-06-14 |
|
166,23 |
SEK |
2023-08-22 |
|
166,27 |
SEK |
2023-07-19 |
|
166,28 |
SEK |
2021-11-04 |
|
166,33 |
SEK |
2024-01-08 |
|
166,49 |
SEK |
2023-06-07 |
|
166,53 |
SEK |
2023-07-20 |
|
166,54 |
SEK |
2023-08-23 |
|
166,56 |
SEK |
2023-06-20 |
|
166,57 |
SEK |
2023-08-17 |
|
166,65 |
SEK |
2021-12-23 |
|
166,70 |
SEK |
2023-12-22 |
|
166,74 |
SEK |
2023-06-13 |
|
166,78 |
SEK |
2023-12-21 |
|
166,80 |
SEK |
2021-12-09 |
|
166,83 |
SEK |
2021-11-26 |
|
166,91 |
SEK |
2021-11-29 |
|
166,92 |
SEK |
2023-07-06 |
|
167,04 |
SEK |
2023-07-12 |
|
167,05 |
SEK |
2021-12-27 |
|
167,07 |
SEK |
2021-12-29 |
|
167,14 |
SEK |
2023-12-18 |
|
167,15 |
SEK |
2024-01-03 |
|
167,15 |
SEK |
2023-08-25 |
|
167,16 |
SEK |
2021-12-08 |
|
167,16 |
SEK |
2021-11-05 |
|
167,25 |
SEK |
2024-01-10 |
|
167,28 |
SEK |
2023-07-21 |
|
167,29 |
SEK |
2021-11-10 |
|
167,30 |
SEK |
2023-07-24 |
|
167,35 |
SEK |
2024-01-17 |
|
167,64 |
SEK |
2023-07-11 |
|
167,65 |
SEK |
2021-11-08 |
|
167,70 |
SEK |
2024-01-09 |
|
167,71 |
SEK |
2024-01-11 |
|
167,71 |
SEK |
2023-09-20 |
|
167,71 |
SEK |
2023-07-07 |
|
167,79 |
SEK |
2023-09-19 |
|
167,81 |
SEK |
2021-12-07 |
|
167,86 |
SEK |
2021-11-11 |
|
167,88 |
SEK |
2023-07-25 |
|
167,88 |
SEK |
2023-08-10 |
|
167,95 |
SEK |
2023-08-16 |
|
167,95 |
SEK |
2024-01-16 |
|
167,98 |
SEK |
2023-07-10 |
|
168,00 |
SEK |
2024-01-18 |
|
168,01 |
SEK |
2023-12-27 |
|
168,01 |
SEK |
2023-06-29 |
|
168,03 |
SEK |
2023-12-28 |
|
168,09 |
SEK |
2023-06-30 |
|
168,15 |
SEK |
2023-08-24 |
|
168,19 |
SEK |
2023-08-04 |
|
168,22 |
SEK |
2023-08-07 |
|
168,23 |
SEK |
2023-08-15 |
|
168,24 |
SEK |
2023-02-02 |
|
168,29 |
SEK |
2023-02-07 |
|
168,33 |
SEK |
2021-12-30 |
|
168,34 |
SEK |
2023-09-08 |
|
168,36 |
SEK |
2023-12-20 |
|
168,37 |
SEK |
2023-09-13 |
|
168,38 |
SEK |
2023-07-05 |
|
168,51 |
SEK |
2021-12-28 |
|
168,52 |
SEK |
2023-08-28 |
|
168,52 |
SEK |
2023-08-09 |
|
168,57 |
SEK |
2023-08-08 |
|
168,57 |
SEK |
2023-12-14 |
|
168,58 |
SEK |
2023-08-30 |
|
168,59 |
SEK |
2023-12-19 |
|
168,61 |
SEK |
2023-07-26 |
|
168,62 |
SEK |
2024-01-12 |
|
168,63 |
SEK |
2024-01-19 |
|
168,66 |
SEK |
2023-08-29 |
|
168,66 |
SEK |
2023-02-06 |
|
168,85 |
SEK |
2022-01-05 |
|
168,88 |
SEK |
2023-12-15 |
|
168,90 |
SEK |
2023-09-11 |
|
168,98 |
SEK |
2023-02-08 |
|
168,99 |
SEK |
2023-08-14 |
|
168,99 |
SEK |
2023-02-03 |
|
169,01 |
SEK |
2023-07-03 |
|
169,12 |
SEK |
2024-01-02 |
|
169,20 |
SEK |
2023-09-12 |
|
169,25 |
SEK |
2022-01-03 |
|
169,26 |
SEK |
2021-11-12 |
|
169,32 |
SEK |
2023-12-29 |
|
169,35 |
SEK |
2023-08-11 |
|
169,53 |
SEK |
2023-09-07 |
|
169,58 |
SEK |
2023-09-18 |
|
169,76 |
SEK |
2021-11-15 |
|
169,91 |
SEK |
2023-07-28 |
|
169,93 |
SEK |
2021-11-24 |
|
169,98 |
SEK |
2021-11-19 |
|
170,03 |
SEK |
2023-07-27 |
|
170,05 |
SEK |
2023-09-15 |
|
170,07 |
SEK |
2021-11-17 |
|
170,10 |
SEK |
2022-01-04 |
|
170,12 |
SEK |
2023-08-03 |
|
170,16 |
SEK |
2024-02-01 |
|
170,25 |
SEK |
2023-09-14 |
|
170,40 |
SEK |
2021-11-23 |
|
170,52 |
SEK |
2021-11-18 |
|
170,59 |
SEK |
2023-07-31 |
|
170,61 |
SEK |
2024-01-31 |
|
170,61 |
SEK |
2024-02-07 |
|
170,75 |
SEK |
2023-08-02 |
|
170,78 |
SEK |
2023-08-31 |
|
170,80 |
SEK |
2024-02-02 |
|
171,01 |
SEK |
2021-11-16 |
|
171,11 |
SEK |
2024-01-24 |
|
171,11 |
SEK |
2023-09-06 |
|
171,33 |
SEK |
2024-01-26 |
|
171,39 |
SEK |
2021-11-22 |
|
171,44 |
SEK |
2023-09-05 |
|
171,48 |
SEK |
2024-01-25 |
|
171,48 |
SEK |
2024-01-22 |
|
171,50 |
SEK |
2023-08-01 |
|
171,86 |
SEK |
2024-02-21 |
|
171,91 |
SEK |
2024-02-05 |
|
172,05 |
SEK |
2023-09-01 |
|
172,11 |
SEK |
2024-02-08 |
|
172,21 |
SEK |
2024-01-29 |
|
172,36 |
SEK |
2024-02-20 |
|
172,49 |
SEK |
2024-01-23 |
|
172,50 |
SEK |
2024-02-06 |
|
172,62 |
SEK |
2024-01-30 |
|
172,66 |
SEK |
2024-02-13 |
|
172,87 |
SEK |
2024-02-09 |
|
172,94 |
SEK |
2024-02-22 |
|
172,99 |
SEK |
2024-02-23 |
|
173,74 |
SEK |
2024-02-26 |
|
173,98 |
SEK |
2024-08-05 |
|
174,02 |
SEK |
2024-02-14 |
|
174,18 |
SEK |
2024-02-27 |
|
174,46 |
SEK |
2024-02-28 |
|
174,48 |
SEK |
2024-02-12 |
|
175,13 |
SEK |
2024-02-15 |
|
175,46 |
SEK |
2024-02-16 |
|
175,61 |
SEK |
2024-03-01 |
|
175,62 |
SEK |
2024-02-29 |
|
175,63 |
SEK |
2024-03-11 |
|
176,14 |
SEK |
2024-03-14 |
|
176,63 |
SEK |
2024-03-12 |
|
176,64 |
SEK |
2024-03-06 |
|
176,64 |
SEK |
2024-03-13 |
|
176,83 |
SEK |
2024-03-15 |
|
176,95 |
SEK |
2024-03-19 |
|
176,97 |
SEK |
2024-06-18 |
|
177,04 |
SEK |
2024-03-07 |
|
177,06 |
SEK |
2024-06-17 |
|
177,08 |
SEK |
2024-03-05 |
|
177,10 |
SEK |
2024-03-04 |
|
177,33 |
SEK |
2024-06-20 |
|
177,36 |
SEK |
2024-06-11 |
|
177,55 |
SEK |
2024-03-08 |
|
177,66 |
SEK |
2024-03-18 |
|
177,75 |
SEK |
2024-06-05 |
|
178,12 |
SEK |
2024-06-25 |
|
178,23 |
SEK |
2024-06-24 |
|
178,27 |
SEK |
2024-06-13 |
|
178,35 |
SEK |
2024-07-05 |
|
178,52 |
SEK |
2024-06-14 |
|
178,63 |
SEK |
2024-06-26 |
|
178,70 |
SEK |
2024-06-12 |
|
178,74 |
SEK |
2024-06-10 |
|
178,80 |
SEK |
2024-08-08 |
|
178,83 |
SEK |
2024-04-19 |
|
178,86 |
SEK |
2024-04-22 |
|
178,89 |
SEK |
2024-08-06 |
|
178,93 |
SEK |
2024-06-27 |
|
178,98 |
SEK |
2024-07-03 |
|
179,03 |
SEK |
2024-03-20 |
|
179,29 |
SEK |
2024-04-16 |
|
179,41 |
SEK |
2024-07-02 |
|
179,47 |
SEK |
2024-04-18 |
|
179,49 |
SEK |
2024-07-09 |
|
179,49 |
SEK |
2024-07-08 |
|
179,53 |
SEK |
2024-06-04 |
|
179,65 |
SEK |
2024-08-12 |
|
179,66 |
SEK |
2024-07-10 |
|
179,69 |
SEK |
2024-08-07 |
|
179,70 |
SEK |
2024-07-01 |
|
179,73 |
SEK |
2024-08-09 |
|
179,87 |
SEK |
2024-04-25 |
|
179,97 |
SEK |
2024-06-07 |
|
180,13 |
SEK |
2024-04-23 |
|
180,43 |
SEK |
2024-06-28 |
|
180,92 |
SEK |
2024-08-14 |
|
181,09 |
SEK |
2024-04-17 |
|
181,11 |
SEK |
2024-08-13 |
|
181,13 |
SEK |
2024-05-29 |
|
181,30 |
SEK |
2024-05-31 |
|
181,50 |
SEK |
2024-06-03 |
|
181,58 |
SEK |
2024-05-02 |
|
181,74 |
SEK |
2024-09-11 |
|
181,75 |
SEK |
2024-04-24 |
|
181,87 |
SEK |
2024-05-30 |
|
182,20 |
SEK |
2024-04-26 |
|
182,23 |
SEK |
2024-09-09 |
|
182,26 |
SEK |
2024-04-08 |
|
182,28 |
SEK |
2024-08-02 |
|
182,33 |
SEK |
2024-07-11 |
|
182,33 |
SEK |
2024-03-22 |
|
182,35 |
SEK |
2024-04-09 |
|
182,39 |
SEK |
2024-09-10 |
|
182,45 |
SEK |
2024-09-06 |
|
182,54 |
SEK |
2024-03-21 |
|
182,71 |
SEK |
2024-04-11 |
|
182,72 |
SEK |
2024-04-10 |
|
182,74 |
SEK |
2024-04-05 |
|
182,80 |
SEK |
2024-09-05 |
|
182,92 |
SEK |
2024-05-28 |
|
182,96 |
SEK |
2024-08-21 |
|
183,05 |
SEK |
2024-09-12 |
|
183,08 |
SEK |
2024-04-15 |
|
183,15 |
SEK |
2024-03-25 |
|
183,31 |
SEK |
2024-04-29 |
|
183,43 |
SEK |
2024-08-20 |
|
183,49 |
SEK |
2024-04-30 |
|
183,53 |
SEK |
2024-03-26 |
|
183,64 |
SEK |
2024-09-04 |
|
183,77 |
SEK |
2024-08-22 |
|
183,82 |
SEK |
2024-04-03 |
|
183,83 |
SEK |
2024-04-04 |
|
183,98 |
SEK |
2024-05-24 |
|
184,08 |
SEK |
2024-05-06 |
|
184,23 |
SEK |
2024-05-03 |
|
184,27 |
SEK |
2024-04-12 |
|
184,44 |
SEK |
2024-08-15 |
|
184,59 |
SEK |
2024-08-19 |
|
184,61 |
SEK |
2024-04-02 |
|
184,82 |
SEK |
2024-08-27 |
|
184,83 |
SEK |
2024-09-13 |
|
184,87 |
SEK |
2024-03-27 |
|
184,94 |
SEK |
2024-08-23 |
|
185,09 |
SEK |
2024-05-23 |
|
185,41 |
SEK |
2024-08-28 |
|
185,62 |
SEK |
2024-09-16 |
|
185,63 |
SEK |
2024-08-16 |
|
185,74 |
SEK |
2024-08-29 |
|
185,91 |
SEK |
2024-05-07 |
|
186,06 |
SEK |
2024-09-03 |
|
186,08 |
SEK |
2024-05-08 |
|
186,22 |
SEK |
2024-07-12 |
|
186,31 |
SEK |
2024-05-21 |
|
186,76 |
SEK |
2024-09-18 |
|
186,92 |
SEK |
2024-09-17 |
|
187,08 |
SEK |
2024-05-22 |
|
187,15 |
SEK |
2024-08-30 |
|
187,17 |
SEK |
2024-05-20 |
|
187,19 |
SEK |
2024-08-26 |
|
187,23 |
SEK |
2024-09-25 |
|
187,32 |
SEK |
2024-05-10 |
|
187,35 |
SEK |
2024-05-17 |
|
187,72 |
SEK |
2024-03-28 |
|
187,81 |
SEK |
2024-07-15 |
|
187,89 |
SEK |
2024-05-16 |
|
187,93 |
SEK |
2024-05-13 |
|
188,03 |
SEK |
2024-09-24 |
|
188,15 |
SEK |
2024-10-03 |
|
188,41 |
SEK |
2024-05-15 |
|
188,54 |
SEK |
2024-05-14 |
|
188,66 |
SEK |
2024-09-20 |
|
188,86 |
SEK |
2024-09-30 |
|
188,87 |
SEK |
2024-10-02 |
|
188,90 |
SEK |
2024-09-27 |
|
188,92 |
SEK |
2024-09-23 |
|
189,16 |
SEK |
2024-07-19 |
|
189,27 |
SEK |
2024-09-26 |
|
189,31 |
SEK |
2024-07-22 |
|
189,39 |
SEK |
2024-09-19 |
|
189,60 |
SEK |
2024-10-01 |
|
189,68 |
SEK |
2024-10-08 |
|
190,23 |
SEK |
2024-07-25 |
|
190,30 |
SEK |
2024-10-07 |
|
190,40 |
SEK |
2024-10-10 |
|
190,59 |
SEK |
2024-07-18 |
|
190,77 |
SEK |
2024-07-16 |
|
190,95 |
SEK |
2024-07-17 |
|
191,23 |
SEK |
2024-10-09 |
|
191,28 |
SEK |
2024-10-04 |
|
191,48 |
SEK |
2024-07-24 |
|
191,57 |
SEK |
2024-10-11 |
|
191,88 |
SEK |
2024-07-23 |
|
191,99 |
SEK |
2024-08-01 |
|
192,81 |
SEK |
2024-07-31 |
|
192,97 |
SEK |
2024-07-26 |
|
193,54 |
SEK |
2024-10-14 |
|
193,87 |
SEK |
2024-07-30 |
|
194,23 |
SEK |
2024-10-15 |
|
194,61 |
SEK |
2024-07-29 |
|
194,67 |
SEK |
2024-10-25 |
|
194,80 |
SEK |
2024-10-22 |
|
194,92 |
SEK |
2024-10-24 |
|
195,13 |
SEK |
2024-10-23 |
|
195,17 |
SEK |
2024-10-31 |
|
195,90 |
SEK |
2024-11-04 |
|
195,92 |
SEK |
2024-10-16 |
|
196,23 |
SEK |
2024-11-01 |
|
196,50 |
SEK |
2024-10-29 |
|
196,62 |
SEK |
2024-10-28 |
|
197,07 |
SEK |
2024-11-05 |
|
197,37 |
SEK |
2024-10-21 |
|
197,53 |
SEK |
2024-10-17 |
|
197,87 |
SEK |
2024-10-18 |
|
198,00 |
SEK |
2024-10-30 |
|
203,94 |
SEK |
2024-11-19 |
|
204,54 |
SEK |
2024-11-18 |
|
204,77 |
SEK |
2024-11-07 |
|
205,02 |
SEK |
2024-11-06 |
|
206,36 |
SEK |
2024-11-15 |
|
206,47 |
SEK |
2024-11-08 |
|
206,87 |
SEK |
2024-11-20 |
|
208,04 |
SEK |
2024-11-14 |
|
209,51 |
SEK |
2024-11-13 |
|
209,68 |
SEK |
2024-11-11 |
|
209,81 |
SEK |
2024-11-12 |