|  | 103,56 | SEK | 2025-10-30 | 
    
    
        |  | 103,51 | SEK | 2025-10-29 | 
    
    
        |  | 103,50 | SEK | 2025-10-28 | 
    
    
        |  | 103,18 | SEK | 2025-10-27 | 
    
    
        |  | 102,97 | SEK | 2025-10-24 | 
    
    
        |  | 102,99 | SEK | 2025-10-23 | 
    
    
        |  | 102,96 | SEK | 2025-10-22 | 
    
    
        |  | 102,95 | SEK | 2025-10-21 | 
    
    
        |  | 102,67 | SEK | 2025-10-20 | 
    
    
        |  | 102,87 | SEK | 2025-10-17 | 
    
    
        |  | 102,93 | SEK | 2025-10-16 | 
    
    
        |  | 102,68 | SEK | 2025-10-15 | 
    
    
        |  | 102,68 | SEK | 2025-10-14 | 
    
    
        |  | 102,92 | SEK | 2025-10-13 | 
    
    
        |  | 103,07 | SEK | 2025-10-10 | 
    
    
        |  | 102,88 | SEK | 2025-10-09 | 
    
    
        |  | 102,81 | SEK | 2025-10-08 | 
    
    
        |  | 102,88 | SEK | 2025-10-07 | 
    
    
        |  | 102,74 | SEK | 2025-10-06 | 
    
    
        |  | 102,63 | SEK | 2025-10-03 | 
    
    
        |  | 102,46 | SEK | 2025-10-02 | 
    
    
        |  | 102,42 | SEK | 2025-10-01 | 
    
    
        |  | 102,39 | SEK | 2025-09-30 | 
    
    
        |  | 102,29 | SEK | 2025-09-29 | 
    
    
        |  | 102,18 | SEK | 2025-09-26 | 
    
    
        |  | 102,37 | SEK | 2025-09-25 | 
    
    
        |  | 102,49 | SEK | 2025-09-24 | 
    
    
        |  | 102,50 | SEK | 2025-09-23 | 
    
    
        |  | 102,49 | SEK | 2025-09-22 | 
    
    
        |  | 102,39 | SEK | 2025-09-19 | 
    
    
        |  | 102,01 | SEK | 2025-09-18 | 
    
    
        |  | 101,97 | SEK | 2025-09-17 | 
    
    
        |  | 102,03 | SEK | 2025-09-16 | 
    
    
        |  | 102,04 | SEK | 2025-09-15 | 
    
    
        |  | 101,94 | SEK | 2025-09-12 | 
    
    
        |  | 101,89 | SEK | 2025-09-11 | 
    
    
        |  | 101,83 | SEK | 2025-09-10 | 
    
    
        |  | 101,81 | SEK | 2025-09-09 | 
    
    
        |  | 101,77 | SEK | 2025-09-08 | 
    
    
        |  | 101,60 | SEK | 2025-09-05 | 
    
    
        |  | 101,35 | SEK | 2025-09-04 | 
    
    
        |  | 101,27 | SEK | 2025-09-03 | 
    
    
        |  | 101,70 | SEK | 2025-09-02 | 
    
    
        |  | 101,74 | SEK | 2025-09-01 | 
    
    
        |  | 101,83 | SEK | 2025-08-29 | 
    
    
        |  | 101,90 | SEK | 2025-08-28 | 
    
    
        |  | 101,95 | SEK | 2025-08-27 | 
    
    
        |  | 102,06 | SEK | 2025-08-26 | 
    
    
        |  | 102,05 | SEK | 2025-08-25 | 
    
    
        |  | 101,75 | SEK | 2025-08-22 | 
    
    
        |  | 101,81 | SEK | 2025-08-21 | 
    
    
        |  | 101,90 | SEK | 2025-08-20 | 
    
    
        |  | 101,75 | SEK | 2025-08-19 | 
    
    
        |  | 101,69 | SEK | 2025-08-18 | 
    
    
        |  | 101,72 | SEK | 2025-08-15 | 
    
    
        |  | 101,65 | SEK | 2025-08-14 | 
    
    
        |  | 101,44 | SEK | 2025-08-13 | 
    
    
        |  | 101,41 | SEK | 2025-08-12 | 
    
    
        |  | 101,32 | SEK | 2025-08-11 | 
    
    
        |  | 101,37 | SEK | 2025-08-08 | 
    
    
        |  | 101,12 | SEK | 2025-08-07 | 
    
    
        |  | 101,23 | SEK | 2025-08-06 | 
    
    
        |  | 101,02 | SEK | 2025-08-05 | 
    
    
        |  | 100,73 | SEK | 2025-08-04 | 
    
    
        |  | 101,48 | SEK | 2025-08-01 | 
    
    
        |  | 101,42 | SEK | 2025-07-31 | 
    
    
        |  | 101,39 | SEK | 2025-07-30 | 
    
    
        |  | 101,44 | SEK | 2025-07-29 | 
    
    
        |  | 101,31 | SEK | 2025-07-28 | 
    
    
        |  | 101,37 | SEK | 2025-07-25 | 
    
    
        |  | 101,29 | SEK | 2025-07-24 | 
    
    
        |  | 101,02 | SEK | 2025-07-23 | 
    
    
        |  | 101,24 | SEK | 2025-07-22 | 
    
    
        |  | 101,24 | SEK | 2025-07-21 | 
    
    
        |  | 101,49 | SEK | 2025-07-18 | 
    
    
        |  | 101,31 | SEK | 2025-07-17 | 
    
    
        |  | 101,27 | SEK | 2025-07-16 | 
    
    
        |  | 101,00 | SEK | 2025-07-15 | 
    
    
        |  | 100,94 | SEK | 2025-07-14 | 
    
    
        |  | 101,14 | SEK | 2025-07-11 | 
    
    
        |  | 101,09 | SEK | 2025-07-10 | 
    
    
        |  | 100,89 | SEK | 2025-07-09 | 
    
    
        |  | 100,96 | SEK | 2025-07-08 | 
    
    
        |  | 101,17 | SEK | 2025-07-07 | 
    
    
        |  | 101,14 | SEK | 2025-07-04 | 
    
    
        |  | 100,87 | SEK | 2025-07-03 | 
    
    
        |  | 100,72 | SEK | 2025-07-02 | 
    
    
        |  | 100,65 | SEK | 2025-07-01 | 
    
    
        |  | 100,52 | SEK | 2025-06-30 | 
    
    
        |  | 100,12 | SEK | 2025-06-27 | 
    
    
        |  | 100,10 | SEK | 2025-06-26 | 
    
    
        |  | 100,06 | SEK | 2025-06-25 | 
    
    
        |  | 99,83 | SEK | 2025-06-24 | 
    
    
        |  | 99,92 | SEK | 2025-06-23 | 
    
    
        |  | 99,92 | SEK | 2025-06-19 | 
    
    
        |  | 99,76 | SEK | 2025-06-18 | 
    
    
        |  | 99,92 | SEK | 2025-06-17 | 
    
    
        |  | 99,78 | SEK | 2025-06-16 | 
    
    
        |  | 99,95 | SEK | 2025-06-13 | 
    
    
        |  | 100,28 | SEK | 2025-06-12 | 
    
    
        |  | 100,23 | SEK | 2025-06-11 | 
    
    
        |  | 100,10 | SEK | 2025-06-10 | 
    
    
        |  | 99,87 | SEK | 2025-06-09 | 
    
    
        |  | 99,95 | SEK | 2025-06-05 | 
    
    
        |  | 99,63 | SEK | 2025-06-04 | 
    
    
        |  | 99,38 | SEK | 2025-06-03 | 
    
    
        |  | 99,44 | SEK | 2025-06-02 | 
    
    
        |  | 99,53 | SEK | 2025-05-30 | 
    
    
        |  | 99,46 | SEK | 2025-05-28 | 
    
    
        |  | 99,16 | SEK | 2025-05-27 | 
    
    
        |  | 98,97 | SEK | 2025-05-26 | 
    
    
        |  | 99,13 | SEK | 2025-05-23 | 
    
    
        |  | 99,41 | SEK | 2025-05-22 | 
    
    
        |  | 99,67 | SEK | 2025-05-21 | 
    
    
        |  | 99,50 | SEK | 2025-05-20 | 
    
    
        |  | 99,55 | SEK | 2025-05-19 | 
    
    
        |  | 99,31 | SEK | 2025-05-16 | 
    
    
        |  | 99,21 | SEK | 2025-05-15 | 
    
    
        |  | 99,22 | SEK | 2025-05-14 | 
    
    
        |  | 99,06 | SEK | 2025-05-13 | 
    
    
        |  | 98,68 | SEK | 2025-05-12 | 
    
    
        |  | 98,50 | SEK | 2025-05-09 | 
    
    
        |  | 98,40 | SEK | 2025-05-08 | 
    
    
        |  | 98,20 | SEK | 2025-05-07 | 
    
    
        |  | 98,53 | SEK | 2025-05-06 | 
    
    
        |  | 98,46 | SEK | 2025-05-05 | 
    
    
        |  | 97,99 | SEK | 2025-05-02 | 
    
    
        |  | 97,75 | SEK | 2025-04-30 | 
    
    
        |  | 97,75 | SEK | 2025-04-29 | 
    
    
        |  | 97,57 | SEK | 2025-04-28 | 
    
    
        |  | 97,15 | SEK | 2025-04-25 | 
    
    
        |  | 97,14 | SEK | 2025-04-24 | 
    
    
        |  | 96,35 | SEK | 2025-04-23 | 
    
    
        |  | 96,71 | SEK | 2025-04-22 | 
    
    
        |  | 96,91 | SEK | 2025-04-17 | 
    
    
        |  | 97,08 | SEK | 2025-04-16 | 
    
    
        |  | 96,63 | SEK | 2025-04-15 | 
    
    
        |  | 96,16 | SEK | 2025-04-14 | 
    
    
        |  | 96,21 | SEK | 2025-04-11 | 
    
    
        |  | 95,30 | SEK | 2025-04-10 | 
    
    
        |  | 96,05 | SEK | 2025-04-09 | 
    
    
        |  | 95,64 | SEK | 2025-04-08 | 
    
    
        |  | 96,75 | SEK | 2025-04-07 | 
    
    
        |  | 97,57 | SEK | 2025-04-04 | 
    
    
        |  | 98,39 | SEK | 2025-04-03 | 
    
    
        |  | 98,69 | SEK | 2025-04-02 | 
    
    
        |  | 98,42 | SEK | 2025-04-01 | 
    
    
        |  | 98,68 | SEK | 2025-03-31 | 
    
    
        |  | 99,04 | SEK | 2025-03-28 | 
    
    
        |  | 99,27 | SEK | 2025-03-27 | 
    
    
        |  | 99,46 | SEK | 2025-03-26 | 
    
    
        |  | 99,63 | SEK | 2025-03-25 | 
    
    
        |  | 99,48 | SEK | 2025-03-24 | 
    
    
        |  | 99,77 | SEK | 2025-03-21 | 
    
    
        |  | 99,63 | SEK | 2025-03-20 | 
    
    
        |  | 99,50 | SEK | 2025-03-19 | 
    
    
        |  | 99,58 | SEK | 2025-03-18 | 
    
    
        |  | 99,40 | SEK | 2025-03-17 | 
    
    
        |  | 99,15 | SEK | 2025-03-14 | 
    
    
        |  | 98,97 | SEK | 2025-03-13 | 
    
    
        |  | 99,00 | SEK | 2025-03-12 | 
    
    
        |  | 99,48 | SEK | 2025-03-11 | 
    
    
        |  | 99,90 | SEK | 2025-03-10 | 
    
    
        |  | 100,07 | SEK | 2025-03-07 | 
    
    
        |  | 103,08 | SEK | 2025-03-06 | 
    
    
        |  | 103,44 | SEK | 2025-03-05 | 
    
    
        |  | 104,22 | SEK | 2025-03-04 | 
    
    
        |  | 104,22 | SEK | 2025-03-03 | 
    
    
        |  | 104,41 | SEK | 2025-02-28 | 
    
    
        |  | 104,47 | SEK | 2025-02-27 | 
    
    
        |  | 104,28 | SEK | 2025-02-26 | 
    
    
        |  | 104,21 | SEK | 2025-02-25 | 
    
    
        |  | 104,31 | SEK | 2025-02-24 | 
    
    
        |  | 104,37 | SEK | 2025-02-21 | 
    
    
        |  | 104,39 | SEK | 2025-02-20 | 
    
    
        |  | 104,62 | SEK | 2025-02-19 | 
    
    
        |  | 104,49 | SEK | 2025-02-18 | 
    
    
        |  | 104,42 | SEK | 2025-02-17 | 
    
    
        |  | 104,50 | SEK | 2025-02-14 | 
    
    
        |  | 104,29 | SEK | 2025-02-13 | 
    
    
        |  | 104,33 | SEK | 2025-02-12 | 
    
    
        |  | 104,49 | SEK | 2025-02-11 | 
    
    
        |  | 104,49 | SEK | 2025-02-10 | 
    
    
        |  | 104,57 | SEK | 2025-02-07 | 
    
    
        |  | 104,24 | SEK | 2025-02-06 | 
    
    
        |  | 104,19 | SEK | 2025-02-05 | 
    
    
        |  | 104,30 | SEK | 2025-02-04 | 
    
    
        |  | 104,70 | SEK | 2025-02-03 | 
    
    
        |  | 104,48 | SEK | 2025-01-31 | 
    
    
        |  | 104,28 | SEK | 2025-01-30 | 
    
    
        |  | 104,08 | SEK | 2025-01-29 | 
    
    
        |  | 103,95 | SEK | 2025-01-28 | 
    
    
        |  | 104,15 | SEK | 2025-01-27 | 
    
    
        |  | 104,07 | SEK | 2025-01-24 | 
    
    
        |  | 104,05 | SEK | 2025-01-23 | 
    
    
        |  | 103,83 | SEK | 2025-01-22 | 
    
    
        |  | 103,77 | SEK | 2025-01-21 | 
    
    
        |  | 103,77 | SEK | 2025-01-20 | 
    
    
        |  | 103,51 | SEK | 2025-01-17 | 
    
    
        |  | 103,36 | SEK | 2025-01-16 | 
    
    
        |  | 102,88 | SEK | 2025-01-15 | 
    
    
        |  | 102,91 | SEK | 2025-01-14 | 
    
    
        |  | 103,16 | SEK | 2025-01-13 | 
    
    
        |  | 103,35 | SEK | 2025-01-10 | 
    
    
        |  | 103,28 | SEK | 2025-01-09 | 
    
    
        |  | 103,49 | SEK | 2025-01-08 | 
    
    
        |  | 103,33 | SEK | 2025-01-07 | 
    
    
        |  | 103,37 | SEK | 2025-01-03 | 
    
    
        |  | 102,94 | SEK | 2025-01-02 | 
    
    
        |  | 103,21 | SEK | 2024-12-30 | 
    
    
        |  | 103,11 | SEK | 2024-12-27 | 
    
    
        |  | 102,74 | SEK | 2024-12-23 | 
    
    
        |  | 103,15 | SEK | 2024-12-20 | 
    
    
        |  | 103,87 | SEK | 2024-12-19 | 
    
    
        |  | 103,92 | SEK | 2024-12-18 | 
    
    
        |  | 104,10 | SEK | 2024-12-17 | 
    
    
        |  | 104,23 | SEK | 2024-12-16 | 
    
    
        |  | 104,43 | SEK | 2024-12-13 | 
    
    
        |  | 104,56 | SEK | 2024-12-12 | 
    
    
        |  | 104,54 | SEK | 2024-12-11 | 
    
    
        |  | 104,63 | SEK | 2024-12-10 | 
    
    
        |  | 104,54 | SEK | 2024-12-09 | 
    
    
        |  | 104,41 | SEK | 2024-12-06 | 
    
    
        |  | 104,60 | SEK | 2024-12-05 | 
    
    
        |  | 104,49 | SEK | 2024-12-04 | 
    
    
        |  | 104,33 | SEK | 2024-12-03 | 
    
    
        |  | 103,86 | SEK | 2024-12-02 | 
    
    
        |  | 103,81 | SEK | 2024-11-29 | 
    
    
        |  | 103,72 | SEK | 2024-11-28 | 
    
    
        |  | 103,72 | SEK | 2024-11-27 | 
    
    
        |  | 103,76 | SEK | 2024-11-26 | 
    
    
        |  | 103,72 | SEK | 2024-11-25 | 
    
    
        |  | 103,28 | SEK | 2024-11-22 | 
    
    
        |  | 103,22 | SEK | 2024-11-21 | 
    
    
        |  | 103,02 | SEK | 2024-11-20 | 
    
    
        |  | 103,11 | SEK | 2024-11-19 | 
    
    
        |  | 103,37 | SEK | 2024-11-18 | 
    
    
        |  | 103,73 | SEK | 2024-11-15 | 
    
    
        |  | 103,60 | SEK | 2024-11-14 | 
    
    
        |  | 103,78 | SEK | 2024-11-13 | 
    
    
        |  | 104,05 | SEK | 2024-11-12 | 
    
    
        |  | 103,68 | SEK | 2024-11-11 | 
    
    
        |  | 103,58 | SEK | 2024-11-08 | 
    
    
        |  | 103,54 | SEK | 2024-11-07 | 
    
    
        |  | 103,18 | SEK | 2024-11-06 | 
    
    
        |  | 103,16 | SEK | 2024-11-05 | 
    
    
        |  | 103,17 | SEK | 2024-11-04 | 
    
    
        |  | 102,98 | SEK | 2024-11-01 | 
    
    
        |  | 103,48 | SEK | 2024-10-31 | 
    
    
        |  | 103,63 | SEK | 2024-10-30 | 
    
    
        |  | 103,60 | SEK | 2024-10-29 | 
    
    
        |  | 103,33 | SEK | 2024-10-28 | 
    
    
        |  | 103,32 | SEK | 2024-10-25 | 
    
    
        |  | 103,35 | SEK | 2024-10-24 | 
    
    
        |  | 103,30 | SEK | 2024-10-23 | 
    
    
        |  | 103,55 | SEK | 2024-10-22 | 
    
    
        |  | 103,60 | SEK | 2024-10-21 | 
    
    
        |  | 103,54 | SEK | 2024-10-18 | 
    
    
        |  | 103,24 | SEK | 2024-10-17 | 
    
    
        |  | 103,25 | SEK | 2024-10-16 | 
    
    
        |  | 103,29 | SEK | 2024-10-15 | 
    
    
        |  | 103,05 | SEK | 2024-10-14 | 
    
    
        |  | 102,85 | SEK | 2024-10-11 | 
    
    
        |  | 102,91 | SEK | 2024-10-10 | 
    
    
        |  | 102,77 | SEK | 2024-10-09 | 
    
    
        |  | 102,85 | SEK | 2024-10-08 | 
    
    
        |  | 102,93 | SEK | 2024-10-07 | 
    
    
        |  | 102,83 | SEK | 2024-10-04 | 
    
    
        |  | 102,94 | SEK | 2024-10-03 | 
    
    
        |  | 103,04 | SEK | 2024-10-02 | 
    
    
        |  | 102,90 | SEK | 2024-10-01 | 
    
    
        |  | 102,91 | SEK | 2024-09-30 | 
    
    
        |  | 103,09 | SEK | 2024-09-27 | 
    
    
        |  | 102,78 | SEK | 2024-09-26 | 
    
    
        |  | 102,69 | SEK | 2024-09-25 | 
    
    
        |  | 102,79 | SEK | 2024-09-24 | 
    
    
        |  | 102,69 | SEK | 2024-09-23 | 
    
    
        |  | 102,87 | SEK | 2024-09-20 | 
    
    
        |  | 102,38 | SEK | 2024-09-19 | 
    
    
        |  | 102,60 | SEK | 2024-09-18 | 
    
    
        |  | 102,51 | SEK | 2024-09-17 | 
    
    
        |  | 102,43 | SEK | 2024-09-16 | 
    
    
        |  | 102,36 | SEK | 2024-09-13 | 
    
    
        |  | 102,16 | SEK | 2024-09-12 | 
    
    
        |  | 102,07 | SEK | 2024-09-11 | 
    
    
        |  | 102,04 | SEK | 2024-09-10 | 
    
    
        |  | 101,80 | SEK | 2024-09-09 | 
    
    
        |  | 101,92 | SEK | 2024-09-06 | 
    
    
        |  | 102,07 | SEK | 2024-09-05 | 
    
    
        |  | 102,38 | SEK | 2024-09-04 | 
    
    
        |  | 102,47 | SEK | 2024-09-03 | 
    
    
        |  | 102,54 | SEK | 2024-09-02 | 
    
    
        |  | 102,36 | SEK | 2024-08-30 | 
    
    
        |  | 102,22 | SEK | 2024-08-29 | 
    
    
        |  | 102,11 | SEK | 2024-08-28 | 
    
    
        |  | 102,28 | SEK | 2024-08-27 | 
    
    
        |  | 102,17 | SEK | 2024-08-26 | 
    
    
        |  | 102,13 | SEK | 2024-08-23 | 
    
    
        |  | 101,96 | SEK | 2024-08-22 | 
    
    
        |  | 102,04 | SEK | 2024-08-21 | 
    
    
        |  | 102,17 | SEK | 2024-08-20 | 
    
    
        |  | 102,14 | SEK | 2024-08-19 | 
    
    
        |  | 102,07 | SEK | 2024-08-16 | 
    
    
        |  | 101,69 | SEK | 2024-08-15 | 
    
    
        |  | 101,57 | SEK | 2024-08-14 | 
    
    
        |  | 101,30 | SEK | 2024-08-13 | 
    
    
        |  | 101,23 | SEK | 2024-08-12 | 
    
    
        |  | 100,89 | SEK | 2024-08-09 | 
    
    
        |  | 100,89 | SEK | 2024-08-08 | 
    
    
        |  | 100,74 | SEK | 2024-08-07 | 
    
    
        |  | 100,44 | SEK | 2024-08-06 | 
    
    
        |  | 101,48 | SEK | 2024-08-05 | 
    
    
        |  | 102,46 | SEK | 2024-08-02 | 
    
    
        |  | 102,58 | SEK | 2024-08-01 | 
    
    
        |  | 102,53 | SEK | 2024-07-31 | 
    
    
        |  | 102,55 | SEK | 2024-07-30 | 
    
    
        |  | 102,24 | SEK | 2024-07-29 | 
    
    
        |  | 102,07 | SEK | 2024-07-26 | 
    
    
        |  | 102,32 | SEK | 2024-07-25 | 
    
    
        |  | 102,50 | SEK | 2024-07-24 | 
    
    
        |  | 102,32 | SEK | 2024-07-23 | 
    
    
        |  | 102,08 | SEK | 2024-07-22 | 
    
    
        |  | 102,16 | SEK | 2024-07-19 | 
    
    
        |  | 102,17 | SEK | 2024-07-18 | 
    
    
        |  | 102,47 | SEK | 2024-07-17 | 
    
    
        |  | 102,36 | SEK | 2024-07-16 | 
    
    
        |  | 102,26 | SEK | 2024-07-15 | 
    
    
        |  | 101,79 | SEK | 2024-07-12 | 
    
    
        |  | 101,55 | SEK | 2024-07-11 | 
    
    
        |  | 101,45 | SEK | 2024-07-10 | 
    
    
        |  | 101,50 | SEK | 2024-07-09 | 
    
    
        |  | 101,30 | SEK | 2024-07-08 | 
    
    
        |  | 101,24 | SEK | 2024-07-05 | 
    
    
        |  | 101,16 | SEK | 2024-07-04 | 
    
    
        |  | 101,11 | SEK | 2024-07-03 | 
    
    
        |  | 101,24 | SEK | 2024-07-02 | 
    
    
        |  | 101,28 | SEK | 2024-07-01 | 
    
    
        |  | 101,14 | SEK | 2024-06-28 | 
    
    
        |  | 101,11 | SEK | 2024-06-27 | 
    
    
        |  | 101,03 | SEK | 2024-06-26 | 
    
    
        |  | 101,04 | SEK | 2024-06-25 | 
    
    
        |  | 100,91 | SEK | 2024-06-24 | 
    
    
        |  | 100,76 | SEK | 2024-06-20 | 
    
    
        |  | 100,80 | SEK | 2024-06-19 | 
    
    
        |  | 100,78 | SEK | 2024-06-18 | 
    
    
        |  | 100,93 | SEK | 2024-06-17 | 
    
    
        |  | 100,81 | SEK | 2024-06-14 | 
    
    
        |  | 100,78 | SEK | 2024-06-13 | 
    
    
        |  | 100,51 | SEK | 2024-06-12 | 
    
    
        |  | 100,61 | SEK | 2024-06-11 | 
    
    
        |  | 100,80 | SEK | 2024-06-10 | 
    
    
        |  | 100,48 | SEK | 2024-06-07 | 
    
    
        |  | 100,42 | SEK | 2024-06-05 | 
    
    
        |  | 100,48 | SEK | 2024-06-04 | 
    
    
        |  | 100,43 | SEK | 2024-06-03 | 
    
    
        |  | 100,47 | SEK | 2024-05-31 | 
    
    
        |  | 100,51 | SEK | 2024-05-30 | 
    
    
        |  | 100,78 | SEK | 2024-05-29 | 
    
    
        |  | 100,98 | SEK | 2024-05-28 | 
    
    
        |  | 100,90 | SEK | 2024-05-27 | 
    
    
        |  | 101,14 | SEK | 2024-05-24 | 
    
    
        |  | 101,19 | SEK | 2024-05-23 | 
    
    
        |  | 101,13 | SEK | 2024-05-22 | 
    
    
        |  | 101,08 | SEK | 2024-05-21 | 
    
    
        |  | 101,04 | SEK | 2024-05-20 | 
    
    
        |  | 101,16 | SEK | 2024-05-17 | 
    
    
        |  | 101,14 | SEK | 2024-05-16 | 
    
    
        |  | 100,96 | SEK | 2024-05-15 | 
    
    
        |  | 100,87 | SEK | 2024-05-14 | 
    
    
        |  | 100,72 | SEK | 2024-05-13 | 
    
    
        |  | 100,57 | SEK | 2024-05-10 | 
    
    
        |  | 100,39 | SEK | 2024-05-08 | 
    
    
        |  | 100,02 | SEK | 2024-05-07 | 
    
    
        |  | 99,79 | SEK | 2024-05-06 | 
    
    
        |  | 99,54 | SEK | 2024-05-03 | 
    
    
        |  | 99,91 | SEK | 2024-05-02 | 
    
    
        |  | 99,86 | SEK | 2024-04-30 | 
    
    
        |  | 99,61 | SEK | 2024-04-29 | 
    
    
        |  | 99,11 | SEK | 2024-04-26 | 
    
    
        |  | 99,40 | SEK | 2024-04-25 | 
    
    
        |  | 99,30 | SEK | 2024-04-24 | 
    
    
        |  | 99,04 | SEK | 2024-04-23 | 
    
    
        |  | 98,89 | SEK | 2024-04-22 | 
    
    
        |  | 99,07 | SEK | 2024-04-19 | 
    
    
        |  | 99,21 | SEK | 2024-04-18 | 
    
    
        |  | 99,04 | SEK | 2024-04-17 | 
    
    
        |  | 99,59 | SEK | 2024-04-16 | 
    
    
        |  | 99,67 | SEK | 2024-04-15 | 
    
    
        |  | 99,35 | SEK | 2024-04-12 | 
    
    
        |  | 99,36 | SEK | 2024-04-11 | 
    
    
        |  | 99,32 | SEK | 2024-04-10 | 
    
    
        |  | 99,37 | SEK | 2024-04-09 | 
    
    
        |  | 99,35 | SEK | 2024-04-08 | 
    
    
        |  | 99,52 | SEK | 2024-04-05 | 
    
    
        |  | 99,52 | SEK | 2024-04-04 | 
    
    
        |  | 99,59 | SEK | 2024-04-03 | 
    
    
        |  | 99,73 | SEK | 2024-04-02 | 
    
    
        |  | 99,65 | SEK | 2024-03-28 | 
    
    
        |  | 99,49 | SEK | 2024-03-27 | 
    
    
        |  | 99,40 | SEK | 2024-03-26 | 
    
    
        |  | 99,37 | SEK | 2024-03-25 | 
    
    
        |  | 99,21 | SEK | 2024-03-22 | 
    
    
        |  | 98,73 | SEK | 2024-03-21 | 
    
    
        |  | 98,52 | SEK | 2024-03-20 | 
    
    
        |  | 98,46 | SEK | 2024-03-19 | 
    
    
        |  | 98,46 | SEK | 2024-03-18 | 
    
    
        |  | 98,50 | SEK | 2024-03-15 | 
    
    
        |  | 100,99 | SEK | 2024-03-14 | 
    
    
        |  | 100,98 | SEK | 2024-03-13 | 
    
    
        |  | 100,66 | SEK | 2024-03-12 | 
    
    
        |  | 100,85 | SEK | 2024-03-11 | 
    
    
        |  | 100,68 | SEK | 2024-03-08 | 
    
    
        |  | 100,44 | SEK | 2024-03-07 | 
    
    
        |  | 100,47 | SEK | 2024-03-06 | 
    
    
        |  | 100,42 | SEK | 2024-03-05 | 
    
    
        |  | 100,26 | SEK | 2024-03-04 | 
    
    
        |  | 100,04 | SEK | 2024-03-01 | 
    
    
        |  | 99,91 | SEK | 2024-02-29 | 
    
    
        |  | 99,92 | SEK | 2024-02-28 | 
    
    
        |  | 99,98 | SEK | 2024-02-27 | 
    
    
        |  | 100,00 | SEK | 2024-02-26 | 
    
    
        |  | 99,89 | SEK | 2024-02-23 | 
    
    
        |  | 99,64 | SEK | 2024-02-22 | 
    
    
        |  | 99,75 | SEK | 2024-02-21 | 
    
    
        |  | 99,92 | SEK | 2024-02-20 | 
    
    
        |  | 99,93 | SEK | 2024-02-19 | 
    
    
        |  | 99,81 | SEK | 2024-02-16 | 
    
    
        |  | 99,65 | SEK | 2024-02-15 | 
    
    
        |  | 99,47 | SEK | 2024-02-14 | 
    
    
        |  | 99,60 | SEK | 2024-02-13 | 
    
    
        |  | 99,52 | SEK | 2024-02-12 | 
    
    
        |  | 99,54 | SEK | 2024-02-09 | 
    
    
        |  | 99,60 | SEK | 2024-02-08 | 
    
    
        |  | 99,64 | SEK | 2024-02-07 | 
    
    
        |  | 99,53 | SEK | 2024-02-06 | 
    
    
        |  | 99,46 | SEK | 2024-02-05 | 
    
    
        |  | 99,37 | SEK | 2024-02-02 | 
    
    
        |  | 99,30 | SEK | 2024-02-01 | 
    
    
        |  | 99,32 | SEK | 2024-01-31 | 
    
    
        |  | 99,35 | SEK | 2024-01-30 | 
    
    
        |  | 99,11 | SEK | 2024-01-29 | 
    
    
        |  | 99,01 | SEK | 2024-01-26 | 
    
    
        |  | 98,90 | SEK | 2024-01-25 | 
    
    
        |  | 98,81 | SEK | 2024-01-24 | 
    
    
        |  | 98,78 | SEK | 2024-01-23 | 
    
    
        |  | 98,54 | SEK | 2024-01-22 | 
    
    
        |  | 98,50 | SEK | 2024-01-19 | 
    
    
        |  | 98,41 | SEK | 2024-01-18 | 
    
    
        |  | 98,74 | SEK | 2024-01-17 | 
    
    
        |  | 98,65 | SEK | 2024-01-16 | 
    
    
        |  | 98,77 | SEK | 2024-01-15 | 
    
    
        |  | 98,53 | SEK | 2024-01-12 | 
    
    
        |  | 98,39 | SEK | 2024-01-11 | 
    
    
        |  | 98,39 | SEK | 2024-01-10 | 
    
    
        |  | 98,30 | SEK | 2024-01-09 | 
    
    
        |  | 98,22 | SEK | 2024-01-08 | 
    
    
        |  | 98,39 | SEK | 2024-01-05 | 
    
    
        |  | 98,33 | SEK | 2024-01-04 | 
    
    
        |  | 98,50 | SEK | 2024-01-03 | 
    
    
        |  | 98,49 | SEK | 2024-01-02 | 
    
    
        |  | 98,32 | SEK | 2023-12-29 | 
    
    
        |  | 98,26 | SEK | 2023-12-28 | 
    
    
        |  | 98,11 | SEK | 2023-12-27 | 
    
    
        |  | 98,13 | SEK | 2023-12-22 | 
    
    
        |  | 98,33 | SEK | 2023-12-21 | 
    
    
        |  | 98,24 | SEK | 2023-12-20 | 
    
    
        |  | 98,07 | SEK | 2023-12-19 | 
    
    
        |  | 98,16 | SEK | 2023-12-18 | 
    
    
        |  | 98,05 | SEK | 2023-12-15 | 
    
    
        |  | 97,62 | SEK | 2023-12-14 | 
    
    
        |  | 97,59 | SEK | 2023-12-13 | 
    
    
        |  | 97,59 | SEK | 2023-12-12 | 
    
    
        |  | 97,45 | SEK | 2023-12-11 | 
    
    
        |  | 97,35 | SEK | 2023-12-08 | 
    
    
        |  | 97,39 | SEK | 2023-12-07 | 
    
    
        |  | 97,23 | SEK | 2023-12-06 | 
    
    
        |  | 97,10 | SEK | 2023-12-05 | 
    
    
        |  | 96,99 | SEK | 2023-12-04 | 
    
    
        |  | 96,80 | SEK | 2023-12-01 | 
    
    
        |  | 96,62 | SEK | 2023-11-30 | 
    
    
        |  | 96,35 | SEK | 2023-11-29 | 
    
    
        |  | 96,56 | SEK | 2023-11-28 | 
    
    
        |  | 96,48 | SEK | 2023-11-27 | 
    
    
        |  | 96,51 | SEK | 2023-11-24 | 
    
    
        |  | 96,39 | SEK | 2023-11-23 | 
    
    
        |  | 96,23 | SEK | 2023-11-22 | 
    
    
        |  | 96,34 | SEK | 2023-11-21 | 
    
    
        |  | 96,33 | SEK | 2023-11-20 | 
    
    
        |  | 96,09 | SEK | 2023-11-17 | 
    
    
        |  | 96,19 | SEK | 2023-11-16 | 
    
    
        |  | 96,06 | SEK | 2023-11-15 | 
    
    
        |  | 95,66 | SEK | 2023-11-14 | 
    
    
        |  | 95,63 | SEK | 2023-11-13 | 
    
    
        |  | 95,87 | SEK | 2023-11-10 | 
    
    
        |  | 95,92 | SEK | 2023-11-09 | 
    
    
        |  | 95,79 | SEK | 2023-11-08 | 
    
    
        |  | 95,75 | SEK | 2023-11-07 | 
    
    
        |  | 95,80 | SEK | 2023-11-06 | 
    
    
        |  | 95,83 | SEK | 2023-11-03 | 
    
    
        |  | 95,29 | SEK | 2023-11-02 | 
    
    
        |  | 95,13 | SEK | 2023-11-01 | 
    
    
        |  | 94,89 | SEK | 2023-10-31 | 
    
    
        |  | 94,78 | SEK | 2023-10-30 | 
    
    
        |  | 94,79 | SEK | 2023-10-27 | 
    
    
        |  | 94,75 | SEK | 2023-10-26 | 
    
    
        |  | 94,80 | SEK | 2023-10-25 | 
    
    
        |  | 94,56 | SEK | 2023-10-24 | 
    
    
        |  | 94,69 | SEK | 2023-10-23 | 
    
    
        |  | 95,00 | SEK | 2023-10-20 | 
    
    
        |  | 95,39 | SEK | 2023-10-19 | 
    
    
        |  | 95,51 | SEK | 2023-10-18 | 
    
    
        |  | 95,74 | SEK | 2023-10-17 | 
    
    
        |  | 95,85 | SEK | 2023-10-16 | 
    
    
        |  | 96,07 | SEK | 2023-10-13 | 
    
    
        |  | 95,85 | SEK | 2023-10-12 | 
    
    
        |  | 95,65 | SEK | 2023-10-11 | 
    
    
        |  | 95,32 | SEK | 2023-10-10 | 
    
    
        |  | 95,24 | SEK | 2023-10-09 | 
    
    
        |  | 95,22 | SEK | 2023-10-06 | 
    
    
        |  | 95,00 | SEK | 2023-10-05 | 
    
    
        |  | 95,18 | SEK | 2023-10-04 | 
    
    
        |  | 95,37 | SEK | 2023-10-03 | 
    
    
        |  | 95,51 | SEK | 2023-10-02 | 
    
    
        |  | 95,25 | SEK | 2023-09-29 | 
    
    
        |  | 95,42 | SEK | 2023-09-28 | 
    
    
        |  | 95,46 | SEK | 2023-09-27 | 
    
    
        |  | 95,70 | SEK | 2023-09-26 | 
    
    
        |  | 95,98 | SEK | 2023-09-25 | 
    
    
        |  | 96,16 | SEK | 2023-09-22 | 
    
    
        |  | 96,37 | SEK | 2023-09-21 | 
    
    
        |  | 96,30 | SEK | 2023-09-20 | 
    
    
        |  | 96,50 | SEK | 2023-09-19 | 
    
    
        |  | 96,67 | SEK | 2023-09-18 | 
    
    
        |  | 96,66 | SEK | 2023-09-15 | 
    
    
        |  | 96,28 | SEK | 2023-09-14 | 
    
    
        |  | 96,38 | SEK | 2023-09-13 | 
    
    
        |  | 96,41 | SEK | 2023-09-12 | 
    
    
        |  | 96,37 | SEK | 2023-09-11 | 
    
    
        |  | 96,46 | SEK | 2023-09-08 | 
    
    
        |  | 96,58 | SEK | 2023-09-07 | 
    
    
        |  | 96,67 | SEK | 2023-09-06 | 
    
    
        |  | 96,69 | SEK | 2023-09-05 | 
    
    
        |  | 96,56 | SEK | 2023-09-04 | 
    
    
        |  | 96,37 | SEK | 2023-09-01 | 
    
    
        |  | 96,24 | SEK | 2023-08-31 | 
    
    
        |  | 96,27 | SEK | 2023-08-30 | 
    
    
        |  | 96,03 | SEK | 2023-08-29 | 
    
    
        |  | 95,85 | SEK | 2023-08-28 | 
    
    
        |  | 95,94 | SEK | 2023-08-25 | 
    
    
        |  | 95,85 | SEK | 2023-08-24 | 
    
    
        |  | 95,63 | SEK | 2023-08-23 | 
    
    
        |  | 95,61 | SEK | 2023-08-22 | 
    
    
        |  | 95,57 | SEK | 2023-08-21 | 
    
    
        |  | 95,70 | SEK | 2023-08-18 | 
    
    
        |  | 95,84 | SEK | 2023-08-17 | 
    
    
        |  | 95,84 | SEK | 2023-08-16 | 
    
    
        |  | 96,02 | SEK | 2023-08-15 | 
    
    
        |  | 95,97 | SEK | 2023-08-14 | 
    
    
        |  | 96,03 | SEK | 2023-08-11 | 
    
    
        |  | 96,06 | SEK | 2023-08-10 | 
    
    
        |  | 96,01 | SEK | 2023-08-09 | 
    
    
        |  | 95,63 | SEK | 2023-08-08 | 
    
    
        |  | 95,66 | SEK | 2023-08-07 | 
    
    
        |  | 95,88 | SEK | 2023-08-04 | 
    
    
        |  | 96,04 | SEK | 2023-08-03 | 
    
    
        |  | 96,15 | SEK | 2023-08-02 | 
    
    
        |  | 96,09 | SEK | 2023-08-01 | 
    
    
        |  | 96,00 | SEK | 2023-07-31 | 
    
    
        |  | 96,06 | SEK | 2023-07-28 | 
    
    
        |  | 95,73 | SEK | 2023-07-27 | 
    
    
        |  | 95,87 | SEK | 2023-07-26 | 
    
    
        |  | 95,77 | SEK | 2023-07-25 | 
    
    
        |  | 95,63 | SEK | 2023-07-24 | 
    
    
        |  | 95,52 | SEK | 2023-07-21 | 
    
    
        |  | 95,48 | SEK | 2023-07-20 | 
    
    
        |  | 95,35 | SEK | 2023-07-19 | 
    
    
        |  | 95,11 | SEK | 2023-07-18 | 
    
    
        |  | 95,15 | SEK | 2023-07-17 | 
    
    
        |  | 95,23 | SEK | 2023-07-14 | 
    
    
        |  | 95,27 | SEK | 2023-07-13 | 
    
    
        |  | 95,25 | SEK | 2023-07-12 | 
    
    
        |  | 95,34 | SEK | 2023-07-11 | 
    
    
        |  | 95,51 | SEK | 2023-07-10 | 
    
    
        |  | 95,53 | SEK | 2023-07-07 | 
    
    
        |  | 95,86 | SEK | 2023-07-06 | 
    
    
        |  | 95,94 | SEK | 2023-07-05 | 
    
    
        |  | 95,83 | SEK | 2023-07-04 | 
    
    
        |  | 95,84 | SEK | 2023-07-03 | 
    
    
        |  | 95,70 | SEK | 2023-06-30 | 
    
    
        |  | 95,55 | SEK | 2023-06-29 | 
    
    
        |  | 95,21 | SEK | 2023-06-28 | 
    
    
        |  | 95,27 | SEK | 2023-06-27 | 
    
    
        |  | 95,29 | SEK | 2023-06-26 | 
    
    
        |  | 95,62 | SEK | 2023-06-22 | 
    
    
        |  | 95,87 | SEK | 2023-06-21 | 
    
    
        |  | 95,74 | SEK | 2023-06-20 | 
    
    
        |  | 95,85 | SEK | 2023-06-19 | 
    
    
        |  | 95,78 | SEK | 2023-06-16 | 
    
    
        |  | 95,87 | SEK | 2023-06-15 | 
    
    
        |  | 96,05 | SEK | 2023-06-14 | 
    
    
        |  | 95,96 | SEK | 2023-06-13 | 
    
    
        |  | 95,89 | SEK | 2023-06-12 | 
    
    
        |  | 95,83 | SEK | 2023-06-09 | 
    
    
        |  | 95,94 | SEK | 2023-06-08 | 
    
    
        |  | 95,85 | SEK | 2023-06-07 | 
    
    
        |  | 95,63 | SEK | 2023-06-05 | 
    
    
        |  | 95,39 | SEK | 2023-06-02 | 
    
    
        |  | 95,39 | SEK | 2023-06-01 | 
    
    
        |  | 95,45 | SEK | 2023-05-31 | 
    
    
        |  | 95,32 | SEK | 2023-05-30 | 
    
    
        |  | 95,27 | SEK | 2023-05-29 | 
    
    
        |  | 95,17 | SEK | 2023-05-26 | 
    
    
        |  | 95,02 | SEK | 2023-05-25 | 
    
    
        |  | 95,31 | SEK | 2023-05-24 | 
    
    
        |  | 95,31 | SEK | 2023-05-23 | 
    
    
        |  | 95,20 | SEK | 2023-05-22 | 
    
    
        |  | 94,97 | SEK | 2023-05-19 | 
    
    
        |  | 94,92 | SEK | 2023-05-17 | 
    
    
        |  | 95,01 | SEK | 2023-05-16 | 
    
    
        |  | 94,87 | SEK | 2023-05-15 | 
    
    
        |  | 94,76 | SEK | 2023-05-12 | 
    
    
        |  | 94,47 | SEK | 2023-05-11 | 
    
    
        |  | 94,51 | SEK | 2023-05-10 | 
    
    
        |  | 94,60 | SEK | 2023-05-09 | 
    
    
        |  | 94,53 | SEK | 2023-05-08 | 
    
    
        |  | 94,46 | SEK | 2023-05-05 | 
    
    
        |  | 94,59 | SEK | 2023-05-04 | 
    
    
        |  | 94,60 | SEK | 2023-05-03 | 
    
    
        |  | 94,69 | SEK | 2023-05-02 | 
    
    
        |  | 94,54 | SEK | 2023-04-28 | 
    
    
        |  | 94,29 | SEK | 2023-04-27 | 
    
    
        |  | 94,35 | SEK | 2023-04-26 | 
    
    
        |  | 94,45 | SEK | 2023-04-25 | 
    
    
        |  | 94,43 | SEK | 2023-04-24 | 
    
    
        |  | 94,38 | SEK | 2023-04-21 | 
    
    
        |  | 94,41 | SEK | 2023-04-20 | 
    
    
        |  | 94,60 | SEK | 2023-04-19 | 
    
    
        |  | 94,58 | SEK | 2023-04-18 | 
    
    
        |  | 94,53 | SEK | 2023-04-17 | 
    
    
        |  | 94,25 | SEK | 2023-04-14 | 
    
    
        |  | 94,27 | SEK | 2023-04-13 | 
    
    
        |  | 94,26 | SEK | 2023-04-12 | 
    
    
        |  | 94,04 | SEK | 2023-04-11 | 
    
    
        |  | 93,89 | SEK | 2023-04-06 | 
    
    
        |  | 94,09 | SEK | 2023-04-05 | 
    
    
        |  | 93,99 | SEK | 2023-04-04 | 
    
    
        |  | 93,89 | SEK | 2023-04-03 | 
    
    
        |  | 93,68 | SEK | 2023-03-31 | 
    
    
        |  | 93,36 | SEK | 2023-03-30 | 
    
    
        |  | 93,04 | SEK | 2023-03-29 | 
    
    
        |  | 93,15 | SEK | 2023-03-28 | 
    
    
        |  | 92,95 | SEK | 2023-03-27 | 
    
    
        |  | 93,03 | SEK | 2023-03-24 | 
    
    
        |  | 95,35 | SEK | 2023-03-23 | 
    
    
        |  | 95,23 | SEK | 2023-03-22 | 
    
    
        |  | 95,08 | SEK | 2023-03-21 | 
    
    
        |  | 95,14 | SEK | 2023-03-20 | 
    
    
        |  | 95,29 | SEK | 2023-03-17 | 
    
    
        |  | 95,26 | SEK | 2023-03-16 | 
    
    
        |  | 95,68 | SEK | 2023-03-15 | 
    
    
        |  | 95,77 | SEK | 2023-03-14 | 
    
    
        |  | 95,87 | SEK | 2023-03-13 | 
    
    
        |  | 96,24 | SEK | 2023-03-10 | 
    
    
        |  | 96,17 | SEK | 2023-03-09 | 
    
    
        |  | 96,23 | SEK | 2023-03-08 | 
    
    
        |  | 96,23 | SEK | 2023-03-07 | 
    
    
        |  | 96,13 | SEK | 2023-03-06 | 
    
    
        |  | 95,78 | SEK | 2023-03-03 | 
    
    
        |  | 95,74 | SEK | 2023-03-02 | 
    
    
        |  | 95,66 | SEK | 2023-03-01 | 
    
    
        |  | 95,79 | SEK | 2023-02-28 | 
    
    
        |  | 95,55 | SEK | 2023-02-27 | 
    
    
        |  | 95,88 | SEK | 2023-02-24 | 
    
    
        |  | 95,60 | SEK | 2023-02-23 | 
    
    
        |  | 95,81 | SEK | 2023-02-22 | 
    
    
        |  | 96,27 | SEK | 2023-02-21 | 
    
    
        |  | 96,37 | SEK | 2023-02-20 | 
    
    
        |  | 96,43 | SEK | 2023-02-17 | 
    
    
        |  | 96,38 | SEK | 2023-02-16 | 
    
    
        |  | 96,37 | SEK | 2023-02-15 | 
    
    
        |  | 96,36 | SEK | 2023-02-14 | 
    
    
        |  | 96,07 | SEK | 2023-02-13 | 
    
    
        |  | 96,68 | SEK | 2023-02-10 | 
    
    
        |  | 97,08 | SEK | 2023-02-09 | 
    
    
        |  | 96,95 | SEK | 2023-02-08 | 
    
    
        |  | 96,95 | SEK | 2023-02-07 | 
    
    
        |  | 97,10 | SEK | 2023-02-06 | 
    
    
        |  | 97,01 | SEK | 2023-02-03 | 
    
    
        |  | 96,53 | SEK | 2023-02-02 | 
    
    
        |  | 96,13 | SEK | 2023-02-01 | 
    
    
        |  | 96,16 | SEK | 2023-01-31 | 
    
    
        |  | 96,06 | SEK | 2023-01-30 | 
    
    
        |  | 95,87 | SEK | 2023-01-27 | 
    
    
        |  | 95,57 | SEK | 2023-01-26 | 
    
    
        |  | 95,76 | SEK | 2023-01-25 | 
    
    
        |  | 95,74 | SEK | 2023-01-24 | 
    
    
        |  | 95,50 | SEK | 2023-01-23 | 
    
    
        |  | 95,40 | SEK | 2023-01-20 | 
    
    
        |  | 95,92 | SEK | 2023-01-19 | 
    
    
        |  | 95,86 | SEK | 2023-01-18 | 
    
    
        |  | 95,84 | SEK | 2023-01-17 | 
    
    
        |  | 95,74 | SEK | 2023-01-16 | 
    
    
        |  | 95,72 | SEK | 2023-01-13 | 
    
    
        |  | 95,41 | SEK | 2023-01-12 | 
    
    
        |  | 95,08 | SEK | 2023-01-11 | 
    
    
        |  | 95,20 | SEK | 2023-01-10 | 
    
    
        |  | 94,97 | SEK | 2023-01-09 | 
    
    
        |  | 94,83 | SEK | 2023-01-05 | 
    
    
        |  | 94,65 | SEK | 2023-01-04 | 
    
    
        |  | 94,37 | SEK | 2023-01-03 | 
    
    
        |  | 94,33 | SEK | 2023-01-02 | 
    
    
        |  | 94,35 | SEK | 2022-12-30 | 
    
    
        |  | 94,34 | SEK | 2022-12-29 | 
    
    
        |  | 94,31 | SEK | 2022-12-28 | 
    
    
        |  | 94,29 | SEK | 2022-12-27 | 
    
    
        |  | 94,22 | SEK | 2022-12-23 | 
    
    
        |  | 94,18 | SEK | 2022-12-22 | 
    
    
        |  | 94,10 | SEK | 2022-12-21 | 
    
    
        |  | 94,20 | SEK | 2022-12-20 | 
    
    
        |  | 94,27 | SEK | 2022-12-19 | 
    
    
        |  | 94,40 | SEK | 2022-12-16 | 
    
    
        |  | 94,74 | SEK | 2022-12-15 | 
    
    
        |  | 94,82 | SEK | 2022-12-14 | 
    
    
        |  | 94,45 | SEK | 2022-12-13 | 
    
    
        |  | 94,61 | SEK | 2022-12-12 | 
    
    
        |  | 94,38 | SEK | 2022-12-09 | 
    
    
        |  | 94,34 | SEK | 2022-12-08 | 
    
    
        |  | 94,50 | SEK | 2022-12-07 | 
    
    
        |  | 94,58 | SEK | 2022-12-06 | 
    
    
        |  | 94,58 | SEK | 2022-12-05 | 
    
    
        |  | 94,77 | SEK | 2022-12-02 | 
    
    
        |  | 94,38 | SEK | 2022-12-01 | 
    
    
        |  | 94,44 | SEK | 2022-11-30 | 
    
    
        |  | 94,28 | SEK | 2022-11-29 | 
    
    
        |  | 94,28 | SEK | 2022-11-28 | 
    
    
        |  | 94,33 | SEK | 2022-11-25 | 
    
    
        |  | 94,30 | SEK | 2022-11-24 | 
    
    
        |  | 94,40 | SEK | 2022-11-23 | 
    
    
        |  | 94,34 | SEK | 2022-11-22 | 
    
    
        |  | 94,30 | SEK | 2022-11-21 | 
    
    
        |  | 94,11 | SEK | 2022-11-18 | 
    
    
        |  | 94,18 | SEK | 2022-11-17 | 
    
    
        |  | 94,13 | SEK | 2022-11-16 | 
    
    
        |  | 94,05 | SEK | 2022-11-15 | 
    
    
        |  | 93,90 | SEK | 2022-11-14 | 
    
    
        |  | 93,91 | SEK | 2022-11-11 | 
    
    
        |  | 93,64 | SEK | 2022-11-10 | 
    
    
        |  | 93,56 | SEK | 2022-11-09 | 
    
    
        |  | 93,46 | SEK | 2022-11-08 | 
    
    
        |  | 93,48 | SEK | 2022-11-07 | 
    
    
        |  | 93,58 | SEK | 2022-11-04 | 
    
    
        |  | 93,79 | SEK | 2022-11-03 | 
    
    
        |  | 93,63 | SEK | 2022-11-02 | 
    
    
        |  | 93,49 | SEK | 2022-11-01 | 
    
    
        |  | 93,25 | SEK | 2022-10-31 | 
    
    
        |  | 93,33 | SEK | 2022-10-28 | 
    
    
        |  | 93,27 | SEK | 2022-10-27 | 
    
    
        |  | 93,23 | SEK | 2022-10-26 | 
    
    
        |  | 93,37 | SEK | 2022-10-25 | 
    
    
        |  | 93,09 | SEK | 2022-10-24 | 
    
    
        |  | 93,16 | SEK | 2022-10-21 | 
    
    
        |  | 93,27 | SEK | 2022-10-20 | 
    
    
        |  | 93,55 | SEK | 2022-10-19 | 
    
    
        |  | 93,49 | SEK | 2022-10-18 | 
    
    
        |  | 93,66 | SEK | 2022-10-17 | 
    
    
        |  | 92,97 | SEK | 2022-10-14 | 
    
    
        |  | 93,50 | SEK | 2022-10-13 | 
    
    
        |  | 93,45 | SEK | 2022-10-12 | 
    
    
        |  | 93,60 | SEK | 2022-10-11 | 
    
    
        |  | 93,55 | SEK | 2022-10-10 | 
    
    
        |  | 93,78 | SEK | 2022-10-07 | 
    
    
        |  | 93,56 | SEK | 2022-10-06 | 
    
    
        |  | 93,51 | SEK | 2022-10-05 | 
    
    
        |  | 93,09 | SEK | 2022-10-04 | 
    
    
        |  | 93,42 | SEK | 2022-10-03 | 
    
    
        |  | 93,54 | SEK | 2022-09-30 | 
    
    
        |  | 93,69 | SEK | 2022-09-29 | 
    
    
        |  | 93,93 | SEK | 2022-09-28 | 
    
    
        |  | 93,96 | SEK | 2022-09-27 | 
    
    
        |  | 94,12 | SEK | 2022-09-26 | 
    
    
        |  | 94,29 | SEK | 2022-09-23 | 
    
    
        |  | 94,50 | SEK | 2022-09-22 | 
    
    
        |  | 94,32 | SEK | 2022-09-21 | 
    
    
        |  | 94,30 | SEK | 2022-09-20 | 
    
    
        |  | 94,37 | SEK | 2022-09-19 | 
    
    
        |  | 94,71 | SEK | 2022-09-16 | 
    
    
        |  | 94,64 | SEK | 2022-09-15 | 
    
    
        |  | 94,93 | SEK | 2022-09-14 | 
    
    
        |  | 95,04 | SEK | 2022-09-13 | 
    
    
        |  | 94,97 | SEK | 2022-09-12 | 
    
    
        |  | 94,77 | SEK | 2022-09-09 | 
    
    
        |  | 94,63 | SEK | 2022-09-08 | 
    
    
        |  | 94,85 | SEK | 2022-09-07 | 
    
    
        |  | 94,88 | SEK | 2022-09-06 | 
    
    
        |  | 95,02 | SEK | 2022-09-05 | 
    
    
        |  | 94,86 | SEK | 2022-09-02 | 
    
    
        |  | 95,27 | SEK | 2022-09-01 | 
    
    
        |  | 95,17 | SEK | 2022-08-31 | 
    
    
        |  | 95,05 | SEK | 2022-08-30 | 
    
    
        |  | 95,57 | SEK | 2022-08-29 | 
    
    
        |  | 95,53 | SEK | 2022-08-26 | 
    
    
        |  | 95,48 | SEK | 2022-08-25 | 
    
    
        |  | 95,51 | SEK | 2022-08-24 | 
    
    
        |  | 95,83 | SEK | 2022-08-23 | 
    
    
        |  | 95,87 | SEK | 2022-08-22 | 
    
    
        |  | 95,91 | SEK | 2022-08-19 | 
    
    
        |  | 95,94 | SEK | 2022-08-18 | 
    
    
        |  | 95,81 | SEK | 2022-08-17 | 
    
    
        |  | 95,81 | SEK | 2022-08-16 | 
    
    
        |  | 95,40 | SEK | 2022-08-15 | 
    
    
        |  | 95,23 | SEK | 2022-08-12 | 
    
    
        |  | 94,99 | SEK | 2022-08-11 | 
    
    
        |  | 94,84 | SEK | 2022-08-10 | 
    
    
        |  | 95,05 | SEK | 2022-08-09 | 
    
    
        |  | 94,83 | SEK | 2022-08-08 | 
    
    
        |  | 95,07 | SEK | 2022-08-05 | 
    
    
        |  | 94,94 | SEK | 2022-08-04 | 
    
    
        |  | 94,97 | SEK | 2022-08-03 | 
    
    
        |  | 94,99 | SEK | 2022-08-02 | 
    
    
        |  | 95,02 | SEK | 2022-08-01 | 
    
    
        |  | 94,84 | SEK | 2022-07-29 | 
    
    
        |  | 94,52 | SEK | 2022-07-28 | 
    
    
        |  | 94,47 | SEK | 2022-07-27 | 
    
    
        |  | 94,30 | SEK | 2022-07-26 | 
    
    
        |  | 94,41 | SEK | 2022-07-25 | 
    
    
        |  | 94,12 | SEK | 2022-07-22 | 
    
    
        |  | 94,00 | SEK | 2022-07-21 | 
    
    
        |  | 93,84 | SEK | 2022-07-20 | 
    
    
        |  | 94,22 | SEK | 2022-07-19 | 
    
    
        |  | 94,08 | SEK | 2022-07-18 | 
    
    
        |  | 94,04 | SEK | 2022-07-15 | 
    
    
        |  | 94,40 | SEK | 2022-07-14 | 
    
    
        |  | 94,74 | SEK | 2022-07-13 | 
    
    
        |  | 94,91 | SEK | 2022-07-12 | 
    
    
        |  | 94,88 | SEK | 2022-07-11 | 
    
    
        |  | 94,91 | SEK | 2022-07-08 | 
    
    
        |  | 94,78 | SEK | 2022-07-07 | 
    
    
        |  | 94,39 | SEK | 2022-07-06 | 
    
    
        |  | 94,29 | SEK | 2022-07-05 | 
    
    
        |  | 94,21 | SEK | 2022-07-04 | 
    
    
        |  | 93,85 | SEK | 2022-07-01 | 
    
    
        |  | 93,90 | SEK | 2022-06-30 | 
    
    
        |  | 94,15 | SEK | 2022-06-29 | 
    
    
        |  | 94,07 | SEK | 2022-06-28 | 
    
    
        |  | 93,60 | SEK | 2022-06-27 | 
    
    
        |  | 93,40 | SEK | 2022-06-23 | 
    
    
        |  | 93,59 | SEK | 2022-06-22 | 
    
    
        |  | 93,66 | SEK | 2022-06-21 | 
    
    
        |  | 93,68 | SEK | 2022-06-20 | 
    
    
        |  | 93,76 | SEK | 2022-06-17 | 
    
    
        |  | 94,22 | SEK | 2022-06-16 | 
    
    
        |  | 94,25 | SEK | 2022-06-15 | 
    
    
        |  | 94,62 | SEK | 2022-06-14 | 
    
    
        |  | 95,15 | SEK | 2022-06-13 | 
    
    
        |  | 95,51 | SEK | 2022-06-10 | 
    
    
        |  | 95,71 | SEK | 2022-06-09 | 
    
    
        |  | 95,60 | SEK | 2022-06-08 | 
    
    
        |  | 95,74 | SEK | 2022-06-07 | 
    
    
        |  | 95,62 | SEK | 2022-06-03 | 
    
    
        |  | 95,86 | SEK | 2022-06-02 | 
    
    
        |  | 95,92 | SEK | 2022-06-01 | 
    
    
        |  | 96,06 | SEK | 2022-05-31 | 
    
    
        |  | 95,75 | SEK | 2022-05-30 | 
    
    
        |  | 95,26 | SEK | 2022-05-27 | 
    
    
        |  | 95,24 | SEK | 2022-05-25 | 
    
    
        |  | 95,38 | SEK | 2022-05-24 | 
    
    
        |  | 95,49 | SEK | 2022-05-23 | 
    
    
        |  | 95,17 | SEK | 2022-05-20 | 
    
    
        |  | 95,51 | SEK | 2022-05-19 | 
    
    
        |  | 95,46 | SEK | 2022-05-18 | 
    
    
        |  | 95,40 | SEK | 2022-05-17 | 
    
    
        |  | 95,40 | SEK | 2022-05-16 | 
    
    
        |  | 94,86 | SEK | 2022-05-13 | 
    
    
        |  | 95,12 | SEK | 2022-05-12 | 
    
    
        |  | 95,18 | SEK | 2022-05-11 | 
    
    
        |  | 95,26 | SEK | 2022-05-10 | 
    
    
        |  | 95,51 | SEK | 2022-05-09 | 
    
    
        |  | 96,27 | SEK | 2022-05-06 | 
    
    
        |  | 96,09 | SEK | 2022-05-05 | 
    
    
        |  | 96,32 | SEK | 2022-05-04 | 
    
    
        |  | 96,31 | SEK | 2022-05-03 | 
    
    
        |  | 96,85 | SEK | 2022-05-02 | 
    
    
        |  | 96,42 | SEK | 2022-04-29 | 
    
    
        |  | 96,67 | SEK | 2022-04-28 | 
    
    
        |  | 96,68 | SEK | 2022-04-27 | 
    
    
        |  | 96,45 | SEK | 2022-04-26 | 
    
    
        |  | 96,91 | SEK | 2022-04-25 | 
    
    
        |  | 97,34 | SEK | 2022-04-22 | 
    
    
        |  | 97,32 | SEK | 2022-04-21 | 
    
    
        |  | 97,20 | SEK | 2022-04-20 | 
    
    
        |  | 97,48 | SEK | 2022-04-19 | 
    
    
        |  | 97,29 | SEK | 2022-04-14 | 
    
    
        |  | 97,33 | SEK | 2022-04-13 | 
    
    
        |  | 97,37 | SEK | 2022-04-12 | 
    
    
        |  | 97,60 | SEK | 2022-04-11 | 
    
    
        |  | 97,54 | SEK | 2022-04-08 | 
    
    
        |  | 97,54 | SEK | 2022-04-07 | 
    
    
        |  | 98,17 | SEK | 2022-04-06 | 
    
    
        |  | 98,07 | SEK | 2022-04-05 | 
    
    
        |  | 97,75 | SEK | 2022-04-04 | 
    
    
        |  | 97,69 | SEK | 2022-04-01 | 
    
    
        |  | 97,70 | SEK | 2022-03-31 | 
    
    
        |  | 97,82 | SEK | 2022-03-30 | 
    
    
        |  | 97,69 | SEK | 2022-03-29 | 
    
    
        |  | 97,37 | SEK | 2022-03-28 | 
    
    
        |  | 97,37 | SEK | 2022-03-25 | 
    
    
        |  | 97,80 | SEK | 2022-03-24 | 
    
    
        |  | 97,95 | SEK | 2022-03-23 | 
    
    
        |  | 97,93 | SEK | 2022-03-22 | 
    
    
        |  | 97,79 | SEK | 2022-03-21 | 
    
    
        |  | 97,48 | SEK | 2022-03-18 | 
    
    
        |  | 97,36 | SEK | 2022-03-17 | 
    
    
        |  | 96,61 | SEK | 2022-03-16 | 
    
    
        |  | 99,02 | SEK | 2022-03-15 | 
    
    
        |  | 99,05 | SEK | 2022-03-14 | 
    
    
        |  | 99,04 | SEK | 2022-03-11 | 
    
    
        |  | 99,07 | SEK | 2022-03-10 | 
    
    
        |  | 98,89 | SEK | 2022-03-09 | 
    
    
        |  | 99,32 | SEK | 2022-03-08 | 
    
    
        |  | 99,75 | SEK | 2022-03-07 | 
    
    
        |  | 100,35 | SEK | 2022-03-04 | 
    
    
        |  | 100,35 | SEK | 2022-03-03 | 
    
    
        |  | 100,33 | SEK | 2022-03-02 | 
    
    
        |  | 100,20 | SEK | 2022-03-01 | 
    
    
        |  | 100,14 | SEK | 2022-02-28 | 
    
    
        |  | 99,54 | SEK | 2022-02-25 | 
    
    
        |  | 100,25 | SEK | 2022-02-24 | 
    
    
        |  | 100,45 | SEK | 2022-02-23 | 
    
    
        |  | 100,67 | SEK | 2022-02-22 | 
    
    
        |  | 100,99 | SEK | 2022-02-21 | 
    
    
        |  | 101,40 | SEK | 2022-02-18 | 
    
    
        |  | 101,48 | SEK | 2022-02-17 | 
    
    
        |  | 101,42 | SEK | 2022-02-16 | 
    
    
        |  | 101,09 | SEK | 2022-02-15 | 
    
    
        |  | 101,69 | SEK | 2022-02-14 | 
    
    
        |  | 101,78 | SEK | 2022-02-11 | 
    
    
        |  | 101,37 | SEK | 2022-02-10 | 
    
    
        |  | 100,79 | SEK | 2022-02-09 | 
    
    
        |  | 100,96 | SEK | 2022-02-08 | 
    
    
        |  | 100,88 | SEK | 2022-02-07 | 
    
    
        |  | 101,22 | SEK | 2022-02-04 | 
    
    
        |  | 102,00 | SEK | 2022-02-03 | 
    
    
        |  | 101,82 | SEK | 2022-02-02 | 
    
    
        |  | 101,58 | SEK | 2022-02-01 | 
    
    
        |  | 101,08 | SEK | 2022-01-31 | 
    
    
        |  | 101,28 | SEK | 2022-01-28 | 
    
    
        |  | 101,32 | SEK | 2022-01-27 | 
    
    
        |  | 100,84 | SEK | 2022-01-26 | 
    
    
        |  | 100,69 | SEK | 2022-01-25 | 
    
    
        |  | 101,44 | SEK | 2022-01-24 | 
    
    
        |  | 101,97 | SEK | 2022-01-21 | 
    
    
        |  | 101,90 | SEK | 2022-01-20 | 
    
    
        |  | 101,77 | SEK | 2022-01-19 | 
    
    
        |  | 101,93 | SEK | 2022-01-18 | 
    
    
        |  | 101,84 | SEK | 2022-01-17 | 
    
    
        |  | 102,25 | SEK | 2022-01-14 | 
    
    
        |  | 102,48 | SEK | 2022-01-13 | 
    
    
        |  | 102,28 | SEK | 2022-01-12 | 
    
    
        |  | 102,20 | SEK | 2022-01-11 | 
    
    
        |  | 102,79 | SEK | 2022-01-10 | 
    
    
        |  | 103,30 | SEK | 2022-01-07 | 
    
    
        |  | 103,50 | SEK | 2022-01-05 | 
    
    
        |  | 103,40 | SEK | 2022-01-04 | 
    
    
        |  | 103,21 | SEK | 2022-01-03 | 
    
    
        |  | 103,18 | SEK | 2021-12-30 | 
    
    
        |  | 103,27 | SEK | 2021-12-29 | 
    
    
        |  | 103,10 | SEK | 2021-12-28 | 
    
    
        |  | 102,91 | SEK | 2021-12-27 | 
    
    
        |  | 102,50 | SEK | 2021-12-23 | 
    
    
        |  | 102,29 | SEK | 2021-12-22 | 
    
    
        |  | 101,86 | SEK | 2021-12-21 | 
    
    
        |  | 102,15 | SEK | 2021-12-20 | 
    
    
        |  | 102,47 | SEK | 2021-12-17 | 
    
    
        |  | 102,25 | SEK | 2021-12-16 | 
    
    
        |  | 102,34 | SEK | 2021-12-15 | 
    
    
        |  | 102,61 | SEK | 2021-12-14 | 
    
    
        |  | 102,71 | SEK | 2021-12-13 | 
    
    
        |  | 102,86 | SEK | 2021-12-10 | 
    
    
        |  | 102,89 | SEK | 2021-12-09 | 
    
    
        |  | 102,83 | SEK | 2021-12-08 | 
    
    
        |  | 102,07 | SEK | 2021-12-07 | 
    
    
        |  | 102,09 | SEK | 2021-12-06 | 
    
    
        |  | 101,99 | SEK | 2021-12-03 | 
    
    
        |  | 102,30 | SEK | 2021-12-02 | 
    
    
        |  | 102,15 | SEK | 2021-12-01 | 
    
    
        |  | 102,38 | SEK | 2021-11-30 | 
    
    
        |  | 102,36 | SEK | 2021-11-29 | 
    
    
        |  | 103,08 | SEK | 2021-11-26 | 
    
    
        |  | 102,89 | SEK | 2021-11-25 | 
    
    
        |  | 102,96 | SEK | 2021-11-24 | 
    
    
        |  | 103,34 | SEK | 2021-11-23 | 
    
    
        |  | 103,22 | SEK | 2021-11-22 | 
    
    
        |  | 103,12 | SEK | 2021-11-19 | 
    
    
        |  | 103,11 | SEK | 2021-11-18 | 
    
    
        |  | 103,15 | SEK | 2021-11-17 | 
    
    
        |  | 102,90 | SEK | 2021-11-16 | 
    
    
        |  | 102,72 | SEK | 2021-11-15 | 
    
    
        |  | 102,45 | SEK | 2021-11-12 | 
    
    
        |  | 102,26 | SEK | 2021-11-11 | 
    
    
        |  | 102,06 | SEK | 2021-11-10 | 
    
    
        |  | 102,14 | SEK | 2021-11-09 | 
    
    
        |  | 102,02 | SEK | 2021-11-08 | 
    
    
        |  | 101,94 | SEK | 2021-11-05 | 
    
    
        |  | 101,66 | SEK | 2021-11-04 | 
    
    
        |  | 101,55 | SEK | 2021-11-03 | 
    
    
        |  | 101,35 | SEK | 2021-11-02 | 
    
    
        |  | 101,24 | SEK | 2021-11-01 | 
    
    
        |  | 101,36 | SEK | 2021-10-29 | 
    
    
        |  | 101,48 | SEK | 2021-10-28 | 
    
    
        |  | 101,57 | SEK | 2021-10-27 | 
    
    
        |  | 101,39 | SEK | 2021-10-26 | 
    
    
        |  | 101,44 | SEK | 2021-10-25 | 
    
    
        |  | 101,32 | SEK | 2021-10-22 | 
    
    
        |  | 101,26 | SEK | 2021-10-21 | 
    
    
        |  | 101,31 | SEK | 2021-10-20 | 
    
    
        |  | 101,16 | SEK | 2021-10-19 | 
    
    
        |  | 101,18 | SEK | 2021-10-18 | 
    
    
        |  | 100,96 | SEK | 2021-10-15 | 
    
    
        |  | 100,79 | SEK | 2021-10-14 | 
    
    
        |  | 100,52 | SEK | 2021-10-13 | 
    
    
        |  | 100,49 | SEK | 2021-10-12 | 
    
    
        |  | 100,71 | SEK | 2021-10-11 | 
    
    
        |  | 100,89 | SEK | 2021-10-08 | 
    
    
        |  | 100,25 | SEK | 2021-10-07 | 
    
    
        |  | 100,35 | SEK | 2021-10-06 | 
    
    
        |  | 100,40 | SEK | 2021-10-05 | 
    
    
        |  | 100,53 | SEK | 2021-10-04 | 
    
    
        |  | 100,74 | SEK | 2021-10-01 | 
    
    
        |  | 100,74 | SEK | 2021-09-30 | 
    
    
        |  | 100,80 | SEK | 2021-09-29 | 
    
    
        |  | 101,36 | SEK | 2021-09-28 | 
    
    
        |  | 101,40 | SEK | 2021-09-27 | 
    
    
        |  | 101,63 | SEK | 2021-09-24 | 
    
    
        |  | 101,19 | SEK | 2021-09-23 | 
    
    
        |  | 101,04 | SEK | 2021-09-22 | 
    
    
        |  | 100,96 | SEK | 2021-09-21 | 
    
    
        |  | 101,65 | SEK | 2021-09-20 | 
    
    
        |  | 101,67 | SEK | 2021-09-17 | 
    
    
        |  | 101,52 | SEK | 2021-09-16 | 
    
    
        |  | 101,77 | SEK | 2021-09-15 | 
    
    
        |  | 101,87 | SEK | 2021-09-14 | 
    
    
        |  | 101,97 | SEK | 2021-09-13 | 
    
    
        |  | 102,03 | SEK | 2021-09-10 | 
    
    
        |  | 101,99 | SEK | 2021-09-09 | 
    
    
        |  | 102,25 | SEK | 2021-09-08 | 
    
    
        |  | 102,35 | SEK | 2021-09-07 | 
    
    
        |  | 102,20 | SEK | 2021-09-06 | 
    
    
        |  | 102,41 | SEK | 2021-09-03 | 
    
    
        |  | 102,23 | SEK | 2021-09-02 | 
    
    
        |  | 102,09 | SEK | 2021-09-01 | 
    
    
        |  | 102,21 | SEK | 2021-08-31 | 
    
    
        |  | 102,12 | SEK | 2021-08-30 | 
    
    
        |  | 102,15 | SEK | 2021-08-27 | 
    
    
        |  | 102,14 | SEK | 2021-08-26 | 
    
    
        |  | 102,08 | SEK | 2021-08-25 | 
    
    
        |  | 102,07 | SEK | 2021-08-24 | 
    
    
        |  | 102,01 | SEK | 2021-08-23 | 
    
    
        |  | 101,68 | SEK | 2021-08-20 | 
    
    
        |  | 102,05 | SEK | 2021-08-19 | 
    
    
        |  | 101,94 | SEK | 2021-08-18 | 
    
    
        |  | 101,90 | SEK | 2021-08-17 | 
    
    
        |  | 102,17 | SEK | 2021-08-16 | 
    
    
        |  | 102,13 | SEK | 2021-08-13 | 
    
    
        |  | 102,19 | SEK | 2021-08-12 | 
    
    
        |  | 102,17 | SEK | 2021-08-11 | 
    
    
        |  | 101,96 | SEK | 2021-08-10 | 
    
    
        |  | 101,88 | SEK | 2021-08-09 | 
    
    
        |  | 101,95 | SEK | 2021-08-06 | 
    
    
        |  | 101,75 | SEK | 2021-08-05 | 
    
    
        |  | 101,51 | SEK | 2021-08-04 | 
    
    
        |  | 101,45 | SEK | 2021-08-03 | 
    
    
        |  | 101,32 | SEK | 2021-08-02 | 
    
    
        |  | 101,39 | SEK | 2021-07-30 | 
    
    
        |  | 101,29 | SEK | 2021-07-29 | 
    
    
        |  | 101,08 | SEK | 2021-07-28 | 
    
    
        |  | 101,44 | SEK | 2021-07-27 | 
    
    
        |  | 101,50 | SEK | 2021-07-26 | 
    
    
        |  | 101,28 | SEK | 2021-07-23 | 
    
    
        |  | 101,10 | SEK | 2021-07-22 | 
    
    
        |  | 100,63 | SEK | 2021-07-21 | 
    
    
        |  | 100,44 | SEK | 2021-07-20 | 
    
    
        |  | 101,14 | SEK | 2021-07-19 | 
    
    
        |  | 101,20 | SEK | 2021-07-16 | 
    
    
        |  | 101,31 | SEK | 2021-07-15 | 
    
    
        |  | 101,23 | SEK | 2021-07-14 | 
    
    
        |  | 101,07 | SEK | 2021-07-13 | 
    
    
        |  | 100,74 | SEK | 2021-07-12 | 
    
    
        |  | 100,48 | SEK | 2021-07-09 | 
    
    
        |  | 101,03 | SEK | 2021-07-08 | 
    
    
        |  | 100,78 | SEK | 2021-07-07 | 
    
    
        |  | 100,79 | SEK | 2021-07-06 | 
    
    
        |  | 100,69 | SEK | 2021-07-05 | 
    
    
        |  | 100,56 | SEK | 2021-07-02 | 
    
    
        |  | 100,40 | SEK | 2021-07-01 | 
    
    
        |  | 100,57 | SEK | 2021-06-30 | 
    
    
        |  | 100,27 | SEK | 2021-06-29 | 
    
    
        |  | 100,09 | SEK | 2021-06-28 | 
    
    
        |  | 99,95 | SEK | 2021-06-24 | 
    
    
        |  | 100,03 | SEK | 2021-06-23 | 
    
    
        |  | 100,09 | SEK | 2021-06-22 | 
    
    
        |  | 100,11 | SEK | 2021-06-21 | 
    
    
        |  | 100,08 | SEK | 2021-06-18 | 
    
    
        |  | 99,97 | SEK | 2021-06-17 | 
    
    
        |  | 99,90 | SEK | 2021-06-16 | 
    
    
        |  | 99,87 | SEK | 2021-06-15 | 
    
    
        |  | 99,74 | SEK | 2021-06-14 | 
    
    
        |  | 99,53 | SEK | 2021-06-11 | 
    
    
        |  | 99,49 | SEK | 2021-06-10 | 
    
    
        |  | 99,47 | SEK | 2021-06-09 | 
    
    
        |  | 99,44 | SEK | 2021-06-08 | 
    
    
        |  | 99,39 | SEK | 2021-06-07 | 
    
    
        |  | 99,28 | SEK | 2021-06-04 | 
    
    
        |  | 99,29 | SEK | 2021-06-03 | 
    
    
        |  | 99,29 | SEK | 2021-06-02 | 
    
    
        |  | 99,11 | SEK | 2021-06-01 | 
    
    
        |  | 99,23 | SEK | 2021-05-31 | 
    
    
        |  | 99,02 | SEK | 2021-05-28 | 
    
    
        |  | 98,89 | SEK | 2021-05-27 | 
    
    
        |  | 98,89 | SEK | 2021-05-26 | 
    
    
        |  | 98,92 | SEK | 2021-05-25 | 
    
    
        |  | 98,90 | SEK | 2021-05-24 | 
    
    
        |  | 98,71 | SEK | 2021-05-21 | 
    
    
        |  | 98,29 | SEK | 2021-05-20 | 
    
    
        |  | 98,71 | SEK | 2021-05-19 | 
    
    
        |  | 98,59 | SEK | 2021-05-18 | 
    
    
        |  | 98,45 | SEK | 2021-05-17 | 
    
    
        |  | 98,34 | SEK | 2021-05-14 | 
    
    
        |  | 98,33 | SEK | 2021-05-12 | 
    
    
        |  | 99,01 | SEK | 2021-05-11 | 
    
    
        |  | 99,09 | SEK | 2021-05-10 | 
    
    
        |  | 98,92 | SEK | 2021-05-07 | 
    
    
        |  | 99,14 | SEK | 2021-05-06 | 
    
    
        |  | 98,69 | SEK | 2021-05-05 | 
    
    
        |  | 99,07 | SEK | 2021-05-04 | 
    
    
        |  | 99,01 | SEK | 2021-05-03 | 
    
    
        |  | 99,11 | SEK | 2021-04-30 | 
    
    
        |  | 99,12 | SEK | 2021-04-29 | 
    
    
        |  | 99,19 | SEK | 2021-04-28 | 
    
    
        |  | 99,20 | SEK | 2021-04-27 | 
    
    
        |  | 99,01 | SEK | 2021-04-26 | 
    
    
        |  | 98,90 | SEK | 2021-04-23 | 
    
    
        |  | 98,72 | SEK | 2021-04-22 | 
    
    
        |  | 98,73 | SEK | 2021-04-21 | 
    
    
        |  | 99,14 | SEK | 2021-04-20 | 
    
    
        |  | 99,20 | SEK | 2021-04-19 | 
    
    
        |  | 98,90 | SEK | 2021-04-16 | 
    
    
        |  | 98,90 | SEK | 2021-04-15 | 
    
    
        |  | 99,03 | SEK | 2021-04-14 | 
    
    
        |  | 98,95 | SEK | 2021-04-13 | 
    
    
        |  | 99,02 | SEK | 2021-04-12 | 
    
    
        |  | 98,99 | SEK | 2021-04-09 | 
    
    
        |  | 98,94 | SEK | 2021-04-08 | 
    
    
        |  | 99,12 | SEK | 2021-04-07 | 
    
    
        |  | 98,82 | SEK | 2021-04-06 | 
    
    
        |  | 98,59 | SEK | 2021-04-01 | 
    
    
        |  | 98,44 | SEK | 2021-03-31 | 
    
    
        |  | 98,33 | SEK | 2021-03-30 | 
    
    
        |  | 98,11 | SEK | 2021-03-29 | 
    
    
        |  | 97,56 | SEK | 2021-03-26 | 
    
    
        |  | 97,76 | SEK | 2021-03-25 | 
    
    
        |  | 97,89 | SEK | 2021-03-24 | 
    
    
        |  | 97,99 | SEK | 2021-03-23 | 
    
    
        |  | 97,96 | SEK | 2021-03-22 | 
    
    
        |  | 98,01 | SEK | 2021-03-19 | 
    
    
        |  | 99,96 | SEK | 2021-03-18 | 
    
    
        |  | 100,30 | SEK | 2021-03-17 | 
    
    
        |  | 100,03 | SEK | 2021-03-16 | 
    
    
        |  | 99,91 | SEK | 2021-03-15 | 
    
    
        |  | 99,88 | SEK | 2021-03-12 | 
    
    
        |  | 99,52 | SEK | 2021-03-11 | 
    
    
        |  | 99,38 | SEK | 2021-03-10 | 
    
    
        |  | 99,14 | SEK | 2021-03-09 | 
    
    
        |  | 98,75 | SEK | 2021-03-08 | 
    
    
        |  | 98,79 | SEK | 2021-03-05 | 
    
    
        |  | 99,13 | SEK | 2021-03-04 | 
    
    
        |  | 99,46 | SEK | 2021-03-03 | 
    
    
        |  | 99,29 | SEK | 2021-03-02 | 
    
    
        |  | 98,56 | SEK | 2021-03-01 | 
    
    
        |  | 99,10 | SEK | 2021-02-26 | 
    
    
        |  | 99,10 | SEK | 2021-02-25 | 
    
    
        |  | 98,82 | SEK | 2021-02-24 | 
    
    
        |  | 99,31 | SEK | 2021-02-23 | 
    
    
        |  | 99,63 | SEK | 2021-02-22 | 
    
    
        |  | 99,54 | SEK | 2021-02-19 | 
    
    
        |  | 99,80 | SEK | 2021-02-18 | 
    
    
        |  | 99,97 | SEK | 2021-02-17 | 
    
    
        |  | 99,90 | SEK | 2021-02-16 | 
    
    
        |  | 99,74 | SEK | 2021-02-15 | 
    
    
        |  | 99,55 | SEK | 2021-02-12 | 
    
    
        |  | 99,40 | SEK | 2021-02-11 | 
    
    
        |  | 99,42 | SEK | 2021-02-10 | 
    
    
        |  | 99,47 | SEK | 2021-02-09 | 
    
    
        |  | 99,27 | SEK | 2021-02-08 | 
    
    
        |  | 99,28 | SEK | 2021-02-05 | 
    
    
        |  | 99,13 | SEK | 2021-02-04 | 
    
    
        |  | 98,85 | SEK | 2021-02-03 | 
    
    
        |  | 98,28 | SEK | 2021-02-02 | 
    
    
        |  | 97,81 | SEK | 2021-02-01 | 
    
    
        |  | 98,18 | SEK | 2021-01-29 | 
    
    
        |  | 98,25 | SEK | 2021-01-28 | 
    
    
        |  | 98,71 | SEK | 2021-01-27 | 
    
    
        |  | 98,75 | SEK | 2021-01-26 | 
    
    
        |  | 98,81 | SEK | 2021-01-25 | 
    
    
        |  | 99,02 | SEK | 2021-01-22 | 
    
    
        |  | 99,04 | SEK | 2021-01-21 | 
    
    
        |  | 98,71 | SEK | 2021-01-20 | 
    
    
        |  | 98,61 | SEK | 2021-01-19 | 
    
    
        |  | 98,53 | SEK | 2021-01-18 | 
    
    
        |  | 98,72 | SEK | 2021-01-15 | 
    
    
        |  | 98,39 | SEK | 2021-01-14 | 
    
    
        |  | 98,16 | SEK | 2021-01-13 | 
    
    
        |  | 98,09 | SEK | 2021-01-12 | 
    
    
        |  | 98,15 | SEK | 2021-01-11 | 
    
    
        |  | 97,83 | SEK | 2021-01-08 | 
    
    
        |  | 97,33 | SEK | 2021-01-07 | 
    
    
        |  | 97,42 | SEK | 2021-01-05 | 
    
    
        |  | 97,14 | SEK | 2021-01-04 | 
    
    
        |  | 97,20 | SEK | 2020-12-30 | 
    
    
        |  | 97,23 | SEK | 2020-12-29 | 
    
    
        |  | 96,99 | SEK | 2020-12-28 | 
    
    
        |  | 96,78 | SEK | 2020-12-23 | 
    
    
        |  | 96,52 | SEK | 2020-12-22 | 
    
    
        |  | 97,04 | SEK | 2020-12-21 | 
    
    
        |  | 96,97 | SEK | 2020-12-18 | 
    
    
        |  | 96,97 | SEK | 2020-12-17 | 
    
    
        |  | 96,82 | SEK | 2020-12-16 | 
    
    
        |  | 96,84 | SEK | 2020-12-15 | 
    
    
        |  | 96,80 | SEK | 2020-12-14 | 
    
    
        |  | 96,88 | SEK | 2020-12-11 | 
    
    
        |  | 97,15 | SEK | 2020-12-10 | 
    
    
        |  | 96,89 | SEK | 2020-12-09 | 
    
    
        |  | 96,62 | SEK | 2020-12-08 | 
    
    
        |  | 96,65 | SEK | 2020-12-07 | 
    
    
        |  | 96,57 | SEK | 2020-12-04 | 
    
    
        |  | 96,62 | SEK | 2020-12-03 | 
    
    
        |  | 96,70 | SEK | 2020-12-02 | 
    
    
        |  | 96,50 | SEK | 2020-12-01 | 
    
    
        |  | 96,63 | SEK | 2020-11-30 | 
    
    
        |  | 96,45 | SEK | 2020-11-27 | 
    
    
        |  | 96,34 | SEK | 2020-11-26 | 
    
    
        |  | 96,48 | SEK | 2020-11-25 | 
    
    
        |  | 96,42 | SEK | 2020-11-24 | 
    
    
        |  | 96,37 | SEK | 2020-11-23 | 
    
    
        |  | 96,19 | SEK | 2020-11-20 | 
    
    
        |  | 96,29 | SEK | 2020-11-19 | 
    
    
        |  | 96,20 | SEK | 2020-11-18 | 
    
    
        |  | 96,37 | SEK | 2020-11-17 | 
    
    
        |  | 96,09 | SEK | 2020-11-16 | 
    
    
        |  | 95,89 | SEK | 2020-11-13 | 
    
    
        |  | 96,00 | SEK | 2020-11-12 | 
    
    
        |  | 95,74 | SEK | 2020-11-11 | 
    
    
        |  | 95,90 | SEK | 2020-11-10 | 
    
    
        |  | 95,40 | SEK | 2020-11-09 | 
    
    
        |  | 95,39 | SEK | 2020-11-06 | 
    
    
        |  | 94,86 | SEK | 2020-11-05 | 
    
    
        |  | 94,48 | SEK | 2020-11-04 | 
    
    
        |  | 94,17 | SEK | 2020-11-03 | 
    
    
        |  | 93,77 | SEK | 2020-11-02 |