|
102,13 |
SEK |
2024-08-23 |
|
101,96 |
SEK |
2024-08-22 |
|
102,04 |
SEK |
2024-08-21 |
|
102,17 |
SEK |
2024-08-20 |
|
102,14 |
SEK |
2024-08-19 |
|
102,07 |
SEK |
2024-08-16 |
|
101,69 |
SEK |
2024-08-15 |
|
101,57 |
SEK |
2024-08-14 |
|
101,30 |
SEK |
2024-08-13 |
|
101,23 |
SEK |
2024-08-12 |
|
100,89 |
SEK |
2024-08-09 |
|
100,89 |
SEK |
2024-08-08 |
|
100,74 |
SEK |
2024-08-07 |
|
100,44 |
SEK |
2024-08-06 |
|
101,48 |
SEK |
2024-08-05 |
|
102,46 |
SEK |
2024-08-02 |
|
102,58 |
SEK |
2024-08-01 |
|
102,53 |
SEK |
2024-07-31 |
|
102,55 |
SEK |
2024-07-30 |
|
102,24 |
SEK |
2024-07-29 |
|
102,07 |
SEK |
2024-07-26 |
|
102,32 |
SEK |
2024-07-25 |
|
102,50 |
SEK |
2024-07-24 |
|
102,32 |
SEK |
2024-07-23 |
|
102,08 |
SEK |
2024-07-22 |
|
102,16 |
SEK |
2024-07-19 |
|
102,17 |
SEK |
2024-07-18 |
|
102,47 |
SEK |
2024-07-17 |
|
102,36 |
SEK |
2024-07-16 |
|
102,26 |
SEK |
2024-07-15 |
|
101,79 |
SEK |
2024-07-12 |
|
101,55 |
SEK |
2024-07-11 |
|
101,45 |
SEK |
2024-07-10 |
|
101,50 |
SEK |
2024-07-09 |
|
101,30 |
SEK |
2024-07-08 |
|
101,24 |
SEK |
2024-07-05 |
|
101,16 |
SEK |
2024-07-04 |
|
101,11 |
SEK |
2024-07-03 |
|
101,24 |
SEK |
2024-07-02 |
|
101,28 |
SEK |
2024-07-01 |
|
101,14 |
SEK |
2024-06-28 |
|
101,11 |
SEK |
2024-06-27 |
|
101,03 |
SEK |
2024-06-26 |
|
101,04 |
SEK |
2024-06-25 |
|
100,91 |
SEK |
2024-06-24 |
|
100,76 |
SEK |
2024-06-20 |
|
100,80 |
SEK |
2024-06-19 |
|
100,78 |
SEK |
2024-06-18 |
|
100,93 |
SEK |
2024-06-17 |
|
100,81 |
SEK |
2024-06-14 |
|
100,78 |
SEK |
2024-06-13 |
|
100,51 |
SEK |
2024-06-12 |
|
100,61 |
SEK |
2024-06-11 |
|
100,80 |
SEK |
2024-06-10 |
|
100,48 |
SEK |
2024-06-07 |
|
100,42 |
SEK |
2024-06-05 |
|
100,48 |
SEK |
2024-06-04 |
|
100,43 |
SEK |
2024-06-03 |
|
100,47 |
SEK |
2024-05-31 |
|
100,51 |
SEK |
2024-05-30 |
|
100,78 |
SEK |
2024-05-29 |
|
100,98 |
SEK |
2024-05-28 |
|
100,90 |
SEK |
2024-05-27 |
|
101,14 |
SEK |
2024-05-24 |
|
101,19 |
SEK |
2024-05-23 |
|
101,13 |
SEK |
2024-05-22 |
|
101,08 |
SEK |
2024-05-21 |
|
101,04 |
SEK |
2024-05-20 |
|
101,16 |
SEK |
2024-05-17 |
|
101,14 |
SEK |
2024-05-16 |
|
100,96 |
SEK |
2024-05-15 |
|
100,87 |
SEK |
2024-05-14 |
|
100,72 |
SEK |
2024-05-13 |
|
100,57 |
SEK |
2024-05-10 |
|
100,39 |
SEK |
2024-05-08 |
|
100,02 |
SEK |
2024-05-07 |
|
99,79 |
SEK |
2024-05-06 |
|
99,54 |
SEK |
2024-05-03 |
|
99,91 |
SEK |
2024-05-02 |
|
99,86 |
SEK |
2024-04-30 |
|
99,61 |
SEK |
2024-04-29 |
|
99,11 |
SEK |
2024-04-26 |
|
99,40 |
SEK |
2024-04-25 |
|
99,30 |
SEK |
2024-04-24 |
|
99,04 |
SEK |
2024-04-23 |
|
98,89 |
SEK |
2024-04-22 |
|
99,07 |
SEK |
2024-04-19 |
|
99,21 |
SEK |
2024-04-18 |
|
99,04 |
SEK |
2024-04-17 |
|
99,59 |
SEK |
2024-04-16 |
|
99,67 |
SEK |
2024-04-15 |
|
99,35 |
SEK |
2024-04-12 |
|
99,36 |
SEK |
2024-04-11 |
|
99,32 |
SEK |
2024-04-10 |
|
99,37 |
SEK |
2024-04-09 |
|
99,35 |
SEK |
2024-04-08 |
|
99,52 |
SEK |
2024-04-05 |
|
99,52 |
SEK |
2024-04-04 |
|
99,59 |
SEK |
2024-04-03 |
|
99,73 |
SEK |
2024-04-02 |
|
99,65 |
SEK |
2024-03-28 |
|
99,49 |
SEK |
2024-03-27 |
|
99,40 |
SEK |
2024-03-26 |
|
99,37 |
SEK |
2024-03-25 |
|
99,21 |
SEK |
2024-03-22 |
|
98,73 |
SEK |
2024-03-21 |
|
98,52 |
SEK |
2024-03-20 |
|
98,46 |
SEK |
2024-03-19 |
|
98,46 |
SEK |
2024-03-18 |
|
98,50 |
SEK |
2024-03-15 |
|
100,99 |
SEK |
2024-03-14 |
|
100,98 |
SEK |
2024-03-13 |
|
100,66 |
SEK |
2024-03-12 |
|
100,85 |
SEK |
2024-03-11 |
|
100,68 |
SEK |
2024-03-08 |
|
100,44 |
SEK |
2024-03-07 |
|
100,47 |
SEK |
2024-03-06 |
|
100,42 |
SEK |
2024-03-05 |
|
100,26 |
SEK |
2024-03-04 |
|
100,04 |
SEK |
2024-03-01 |
|
99,91 |
SEK |
2024-02-29 |
|
99,92 |
SEK |
2024-02-28 |
|
99,98 |
SEK |
2024-02-27 |
|
100,00 |
SEK |
2024-02-26 |
|
99,89 |
SEK |
2024-02-23 |
|
99,64 |
SEK |
2024-02-22 |
|
99,75 |
SEK |
2024-02-21 |
|
99,92 |
SEK |
2024-02-20 |
|
99,93 |
SEK |
2024-02-19 |
|
99,81 |
SEK |
2024-02-16 |
|
99,65 |
SEK |
2024-02-15 |
|
99,47 |
SEK |
2024-02-14 |
|
99,60 |
SEK |
2024-02-13 |
|
99,52 |
SEK |
2024-02-12 |
|
99,54 |
SEK |
2024-02-09 |
|
99,60 |
SEK |
2024-02-08 |
|
99,64 |
SEK |
2024-02-07 |
|
99,53 |
SEK |
2024-02-06 |
|
99,46 |
SEK |
2024-02-05 |
|
99,37 |
SEK |
2024-02-02 |
|
99,30 |
SEK |
2024-02-01 |
|
99,32 |
SEK |
2024-01-31 |
|
99,35 |
SEK |
2024-01-30 |
|
99,11 |
SEK |
2024-01-29 |
|
99,01 |
SEK |
2024-01-26 |
|
98,90 |
SEK |
2024-01-25 |
|
98,81 |
SEK |
2024-01-24 |
|
98,78 |
SEK |
2024-01-23 |
|
98,54 |
SEK |
2024-01-22 |
|
98,50 |
SEK |
2024-01-19 |
|
98,41 |
SEK |
2024-01-18 |
|
98,74 |
SEK |
2024-01-17 |
|
98,65 |
SEK |
2024-01-16 |
|
98,77 |
SEK |
2024-01-15 |
|
98,53 |
SEK |
2024-01-12 |
|
98,39 |
SEK |
2024-01-11 |
|
98,39 |
SEK |
2024-01-10 |
|
98,30 |
SEK |
2024-01-09 |
|
98,22 |
SEK |
2024-01-08 |
|
98,39 |
SEK |
2024-01-05 |
|
98,33 |
SEK |
2024-01-04 |
|
98,50 |
SEK |
2024-01-03 |
|
98,49 |
SEK |
2024-01-02 |
|
98,32 |
SEK |
2023-12-29 |
|
98,26 |
SEK |
2023-12-28 |
|
98,11 |
SEK |
2023-12-27 |
|
98,13 |
SEK |
2023-12-22 |
|
98,33 |
SEK |
2023-12-21 |
|
98,24 |
SEK |
2023-12-20 |
|
98,07 |
SEK |
2023-12-19 |
|
98,16 |
SEK |
2023-12-18 |
|
98,05 |
SEK |
2023-12-15 |
|
97,62 |
SEK |
2023-12-14 |
|
97,59 |
SEK |
2023-12-13 |
|
97,59 |
SEK |
2023-12-12 |
|
97,45 |
SEK |
2023-12-11 |
|
97,35 |
SEK |
2023-12-08 |
|
97,39 |
SEK |
2023-12-07 |
|
97,23 |
SEK |
2023-12-06 |
|
97,10 |
SEK |
2023-12-05 |
|
96,99 |
SEK |
2023-12-04 |
|
96,80 |
SEK |
2023-12-01 |
|
96,62 |
SEK |
2023-11-30 |
|
96,35 |
SEK |
2023-11-29 |
|
96,56 |
SEK |
2023-11-28 |
|
96,48 |
SEK |
2023-11-27 |
|
96,51 |
SEK |
2023-11-24 |
|
96,39 |
SEK |
2023-11-23 |
|
96,23 |
SEK |
2023-11-22 |
|
96,34 |
SEK |
2023-11-21 |
|
96,33 |
SEK |
2023-11-20 |
|
96,09 |
SEK |
2023-11-17 |
|
96,19 |
SEK |
2023-11-16 |
|
96,06 |
SEK |
2023-11-15 |
|
95,66 |
SEK |
2023-11-14 |
|
95,63 |
SEK |
2023-11-13 |
|
95,87 |
SEK |
2023-11-10 |
|
95,92 |
SEK |
2023-11-09 |
|
95,79 |
SEK |
2023-11-08 |
|
95,75 |
SEK |
2023-11-07 |
|
95,80 |
SEK |
2023-11-06 |
|
95,83 |
SEK |
2023-11-03 |
|
95,29 |
SEK |
2023-11-02 |
|
95,13 |
SEK |
2023-11-01 |
|
94,89 |
SEK |
2023-10-31 |
|
94,78 |
SEK |
2023-10-30 |
|
94,79 |
SEK |
2023-10-27 |
|
94,75 |
SEK |
2023-10-26 |
|
94,80 |
SEK |
2023-10-25 |
|
94,56 |
SEK |
2023-10-24 |
|
94,69 |
SEK |
2023-10-23 |
|
95,00 |
SEK |
2023-10-20 |
|
95,39 |
SEK |
2023-10-19 |
|
95,51 |
SEK |
2023-10-18 |
|
95,74 |
SEK |
2023-10-17 |
|
95,85 |
SEK |
2023-10-16 |
|
96,07 |
SEK |
2023-10-13 |
|
95,85 |
SEK |
2023-10-12 |
|
95,65 |
SEK |
2023-10-11 |
|
95,32 |
SEK |
2023-10-10 |
|
95,24 |
SEK |
2023-10-09 |
|
95,22 |
SEK |
2023-10-06 |
|
95,00 |
SEK |
2023-10-05 |
|
95,18 |
SEK |
2023-10-04 |
|
95,37 |
SEK |
2023-10-03 |
|
95,51 |
SEK |
2023-10-02 |
|
95,25 |
SEK |
2023-09-29 |
|
95,42 |
SEK |
2023-09-28 |
|
95,46 |
SEK |
2023-09-27 |
|
95,70 |
SEK |
2023-09-26 |
|
95,98 |
SEK |
2023-09-25 |
|
96,16 |
SEK |
2023-09-22 |
|
96,37 |
SEK |
2023-09-21 |
|
96,30 |
SEK |
2023-09-20 |
|
96,50 |
SEK |
2023-09-19 |
|
96,67 |
SEK |
2023-09-18 |
|
96,66 |
SEK |
2023-09-15 |
|
96,28 |
SEK |
2023-09-14 |
|
96,38 |
SEK |
2023-09-13 |
|
96,41 |
SEK |
2023-09-12 |
|
96,37 |
SEK |
2023-09-11 |
|
96,46 |
SEK |
2023-09-08 |
|
96,58 |
SEK |
2023-09-07 |
|
96,67 |
SEK |
2023-09-06 |
|
96,69 |
SEK |
2023-09-05 |
|
96,56 |
SEK |
2023-09-04 |
|
96,37 |
SEK |
2023-09-01 |
|
96,24 |
SEK |
2023-08-31 |
|
96,27 |
SEK |
2023-08-30 |
|
96,03 |
SEK |
2023-08-29 |
|
95,85 |
SEK |
2023-08-28 |
|
95,94 |
SEK |
2023-08-25 |
|
95,85 |
SEK |
2023-08-24 |
|
95,63 |
SEK |
2023-08-23 |
|
95,61 |
SEK |
2023-08-22 |
|
95,57 |
SEK |
2023-08-21 |
|
95,70 |
SEK |
2023-08-18 |
|
95,84 |
SEK |
2023-08-17 |
|
95,84 |
SEK |
2023-08-16 |
|
96,02 |
SEK |
2023-08-15 |
|
95,97 |
SEK |
2023-08-14 |
|
96,03 |
SEK |
2023-08-11 |
|
96,06 |
SEK |
2023-08-10 |
|
96,01 |
SEK |
2023-08-09 |
|
95,63 |
SEK |
2023-08-08 |
|
95,66 |
SEK |
2023-08-07 |
|
95,88 |
SEK |
2023-08-04 |
|
96,04 |
SEK |
2023-08-03 |
|
96,15 |
SEK |
2023-08-02 |
|
96,09 |
SEK |
2023-08-01 |
|
96,00 |
SEK |
2023-07-31 |
|
96,06 |
SEK |
2023-07-28 |
|
95,73 |
SEK |
2023-07-27 |
|
95,87 |
SEK |
2023-07-26 |
|
95,77 |
SEK |
2023-07-25 |
|
95,63 |
SEK |
2023-07-24 |
|
95,52 |
SEK |
2023-07-21 |
|
95,48 |
SEK |
2023-07-20 |
|
95,35 |
SEK |
2023-07-19 |
|
95,11 |
SEK |
2023-07-18 |
|
95,15 |
SEK |
2023-07-17 |
|
95,23 |
SEK |
2023-07-14 |
|
95,27 |
SEK |
2023-07-13 |
|
95,25 |
SEK |
2023-07-12 |
|
95,34 |
SEK |
2023-07-11 |
|
95,51 |
SEK |
2023-07-10 |
|
95,53 |
SEK |
2023-07-07 |
|
95,86 |
SEK |
2023-07-06 |
|
95,94 |
SEK |
2023-07-05 |
|
95,83 |
SEK |
2023-07-04 |
|
95,84 |
SEK |
2023-07-03 |
|
95,70 |
SEK |
2023-06-30 |
|
95,55 |
SEK |
2023-06-29 |
|
95,21 |
SEK |
2023-06-28 |
|
95,27 |
SEK |
2023-06-27 |
|
95,29 |
SEK |
2023-06-26 |
|
95,62 |
SEK |
2023-06-22 |
|
95,87 |
SEK |
2023-06-21 |
|
95,74 |
SEK |
2023-06-20 |
|
95,85 |
SEK |
2023-06-19 |
|
95,78 |
SEK |
2023-06-16 |
|
95,87 |
SEK |
2023-06-15 |
|
96,05 |
SEK |
2023-06-14 |
|
95,96 |
SEK |
2023-06-13 |
|
95,89 |
SEK |
2023-06-12 |
|
95,83 |
SEK |
2023-06-09 |
|
95,94 |
SEK |
2023-06-08 |
|
95,85 |
SEK |
2023-06-07 |
|
95,63 |
SEK |
2023-06-05 |
|
95,39 |
SEK |
2023-06-02 |
|
95,39 |
SEK |
2023-06-01 |
|
95,45 |
SEK |
2023-05-31 |
|
95,32 |
SEK |
2023-05-30 |
|
95,27 |
SEK |
2023-05-29 |
|
95,17 |
SEK |
2023-05-26 |
|
95,02 |
SEK |
2023-05-25 |
|
95,31 |
SEK |
2023-05-24 |
|
95,31 |
SEK |
2023-05-23 |
|
95,20 |
SEK |
2023-05-22 |
|
94,97 |
SEK |
2023-05-19 |
|
94,92 |
SEK |
2023-05-17 |
|
95,01 |
SEK |
2023-05-16 |
|
94,87 |
SEK |
2023-05-15 |
|
94,76 |
SEK |
2023-05-12 |
|
94,47 |
SEK |
2023-05-11 |
|
94,51 |
SEK |
2023-05-10 |
|
94,60 |
SEK |
2023-05-09 |
|
94,53 |
SEK |
2023-05-08 |
|
94,46 |
SEK |
2023-05-05 |
|
94,59 |
SEK |
2023-05-04 |
|
94,60 |
SEK |
2023-05-03 |
|
94,69 |
SEK |
2023-05-02 |
|
94,54 |
SEK |
2023-04-28 |
|
94,29 |
SEK |
2023-04-27 |
|
94,35 |
SEK |
2023-04-26 |
|
94,45 |
SEK |
2023-04-25 |
|
94,43 |
SEK |
2023-04-24 |
|
94,38 |
SEK |
2023-04-21 |
|
94,41 |
SEK |
2023-04-20 |
|
94,60 |
SEK |
2023-04-19 |
|
94,58 |
SEK |
2023-04-18 |
|
94,53 |
SEK |
2023-04-17 |
|
94,25 |
SEK |
2023-04-14 |
|
94,27 |
SEK |
2023-04-13 |
|
94,26 |
SEK |
2023-04-12 |
|
94,04 |
SEK |
2023-04-11 |
|
93,89 |
SEK |
2023-04-06 |
|
94,09 |
SEK |
2023-04-05 |
|
93,99 |
SEK |
2023-04-04 |
|
93,89 |
SEK |
2023-04-03 |
|
93,68 |
SEK |
2023-03-31 |
|
93,36 |
SEK |
2023-03-30 |
|
93,04 |
SEK |
2023-03-29 |
|
93,15 |
SEK |
2023-03-28 |
|
92,95 |
SEK |
2023-03-27 |
|
93,03 |
SEK |
2023-03-24 |
|
95,35 |
SEK |
2023-03-23 |
|
95,23 |
SEK |
2023-03-22 |
|
95,08 |
SEK |
2023-03-21 |
|
95,14 |
SEK |
2023-03-20 |
|
95,29 |
SEK |
2023-03-17 |
|
95,26 |
SEK |
2023-03-16 |
|
95,68 |
SEK |
2023-03-15 |
|
95,77 |
SEK |
2023-03-14 |
|
95,87 |
SEK |
2023-03-13 |
|
96,24 |
SEK |
2023-03-10 |
|
96,17 |
SEK |
2023-03-09 |
|
96,23 |
SEK |
2023-03-08 |
|
96,23 |
SEK |
2023-03-07 |
|
96,13 |
SEK |
2023-03-06 |
|
95,78 |
SEK |
2023-03-03 |
|
95,74 |
SEK |
2023-03-02 |
|
95,66 |
SEK |
2023-03-01 |
|
95,79 |
SEK |
2023-02-28 |
|
95,55 |
SEK |
2023-02-27 |
|
95,88 |
SEK |
2023-02-24 |
|
95,60 |
SEK |
2023-02-23 |
|
95,81 |
SEK |
2023-02-22 |
|
96,27 |
SEK |
2023-02-21 |
|
96,37 |
SEK |
2023-02-20 |
|
96,43 |
SEK |
2023-02-17 |
|
96,38 |
SEK |
2023-02-16 |
|
96,37 |
SEK |
2023-02-15 |
|
96,36 |
SEK |
2023-02-14 |
|
96,07 |
SEK |
2023-02-13 |
|
96,68 |
SEK |
2023-02-10 |
|
97,08 |
SEK |
2023-02-09 |
|
96,95 |
SEK |
2023-02-08 |
|
96,95 |
SEK |
2023-02-07 |
|
97,10 |
SEK |
2023-02-06 |
|
97,01 |
SEK |
2023-02-03 |
|
96,53 |
SEK |
2023-02-02 |
|
96,13 |
SEK |
2023-02-01 |
|
96,16 |
SEK |
2023-01-31 |
|
96,06 |
SEK |
2023-01-30 |
|
95,87 |
SEK |
2023-01-27 |
|
95,57 |
SEK |
2023-01-26 |
|
95,76 |
SEK |
2023-01-25 |
|
95,74 |
SEK |
2023-01-24 |
|
95,50 |
SEK |
2023-01-23 |
|
95,40 |
SEK |
2023-01-20 |
|
95,92 |
SEK |
2023-01-19 |
|
95,86 |
SEK |
2023-01-18 |
|
95,84 |
SEK |
2023-01-17 |
|
95,74 |
SEK |
2023-01-16 |
|
95,72 |
SEK |
2023-01-13 |
|
95,41 |
SEK |
2023-01-12 |
|
95,08 |
SEK |
2023-01-11 |
|
95,20 |
SEK |
2023-01-10 |
|
94,97 |
SEK |
2023-01-09 |
|
94,83 |
SEK |
2023-01-05 |
|
94,65 |
SEK |
2023-01-04 |
|
94,37 |
SEK |
2023-01-03 |
|
94,33 |
SEK |
2023-01-02 |
|
94,35 |
SEK |
2022-12-30 |
|
94,34 |
SEK |
2022-12-29 |
|
94,31 |
SEK |
2022-12-28 |
|
94,29 |
SEK |
2022-12-27 |
|
94,22 |
SEK |
2022-12-23 |
|
94,18 |
SEK |
2022-12-22 |
|
94,10 |
SEK |
2022-12-21 |
|
94,20 |
SEK |
2022-12-20 |
|
94,27 |
SEK |
2022-12-19 |
|
94,40 |
SEK |
2022-12-16 |
|
94,74 |
SEK |
2022-12-15 |
|
94,82 |
SEK |
2022-12-14 |
|
94,45 |
SEK |
2022-12-13 |
|
94,61 |
SEK |
2022-12-12 |
|
94,38 |
SEK |
2022-12-09 |
|
94,34 |
SEK |
2022-12-08 |
|
94,50 |
SEK |
2022-12-07 |
|
94,58 |
SEK |
2022-12-06 |
|
94,58 |
SEK |
2022-12-05 |
|
94,77 |
SEK |
2022-12-02 |
|
94,38 |
SEK |
2022-12-01 |
|
94,44 |
SEK |
2022-11-30 |
|
94,28 |
SEK |
2022-11-29 |
|
94,28 |
SEK |
2022-11-28 |
|
94,33 |
SEK |
2022-11-25 |
|
94,30 |
SEK |
2022-11-24 |
|
94,40 |
SEK |
2022-11-23 |
|
94,34 |
SEK |
2022-11-22 |
|
94,30 |
SEK |
2022-11-21 |
|
94,11 |
SEK |
2022-11-18 |
|
94,18 |
SEK |
2022-11-17 |
|
94,13 |
SEK |
2022-11-16 |
|
94,05 |
SEK |
2022-11-15 |
|
93,90 |
SEK |
2022-11-14 |
|
93,91 |
SEK |
2022-11-11 |
|
93,64 |
SEK |
2022-11-10 |
|
93,56 |
SEK |
2022-11-09 |
|
93,46 |
SEK |
2022-11-08 |
|
93,48 |
SEK |
2022-11-07 |
|
93,58 |
SEK |
2022-11-04 |
|
93,79 |
SEK |
2022-11-03 |
|
93,63 |
SEK |
2022-11-02 |
|
93,49 |
SEK |
2022-11-01 |
|
93,25 |
SEK |
2022-10-31 |
|
93,33 |
SEK |
2022-10-28 |
|
93,27 |
SEK |
2022-10-27 |
|
93,23 |
SEK |
2022-10-26 |
|
93,37 |
SEK |
2022-10-25 |
|
93,09 |
SEK |
2022-10-24 |
|
93,16 |
SEK |
2022-10-21 |
|
93,27 |
SEK |
2022-10-20 |
|
93,55 |
SEK |
2022-10-19 |
|
93,49 |
SEK |
2022-10-18 |
|
93,66 |
SEK |
2022-10-17 |
|
92,97 |
SEK |
2022-10-14 |
|
93,50 |
SEK |
2022-10-13 |
|
93,45 |
SEK |
2022-10-12 |
|
93,60 |
SEK |
2022-10-11 |
|
93,55 |
SEK |
2022-10-10 |
|
93,78 |
SEK |
2022-10-07 |
|
93,56 |
SEK |
2022-10-06 |
|
93,51 |
SEK |
2022-10-05 |
|
93,09 |
SEK |
2022-10-04 |
|
93,42 |
SEK |
2022-10-03 |
|
93,54 |
SEK |
2022-09-30 |
|
93,69 |
SEK |
2022-09-29 |
|
93,93 |
SEK |
2022-09-28 |
|
93,96 |
SEK |
2022-09-27 |
|
94,12 |
SEK |
2022-09-26 |
|
94,29 |
SEK |
2022-09-23 |
|
94,50 |
SEK |
2022-09-22 |
|
94,32 |
SEK |
2022-09-21 |
|
94,30 |
SEK |
2022-09-20 |
|
94,37 |
SEK |
2022-09-19 |
|
94,71 |
SEK |
2022-09-16 |
|
94,64 |
SEK |
2022-09-15 |
|
94,93 |
SEK |
2022-09-14 |
|
95,04 |
SEK |
2022-09-13 |
|
94,97 |
SEK |
2022-09-12 |
|
94,77 |
SEK |
2022-09-09 |
|
94,63 |
SEK |
2022-09-08 |
|
94,85 |
SEK |
2022-09-07 |
|
94,88 |
SEK |
2022-09-06 |
|
95,02 |
SEK |
2022-09-05 |
|
94,86 |
SEK |
2022-09-02 |
|
95,27 |
SEK |
2022-09-01 |
|
95,17 |
SEK |
2022-08-31 |
|
95,05 |
SEK |
2022-08-30 |
|
95,57 |
SEK |
2022-08-29 |
|
95,53 |
SEK |
2022-08-26 |
|
95,48 |
SEK |
2022-08-25 |
|
95,51 |
SEK |
2022-08-24 |
|
95,83 |
SEK |
2022-08-23 |
|
95,87 |
SEK |
2022-08-22 |
|
95,91 |
SEK |
2022-08-19 |
|
95,94 |
SEK |
2022-08-18 |
|
95,81 |
SEK |
2022-08-17 |
|
95,81 |
SEK |
2022-08-16 |
|
95,40 |
SEK |
2022-08-15 |
|
95,23 |
SEK |
2022-08-12 |
|
94,99 |
SEK |
2022-08-11 |
|
94,84 |
SEK |
2022-08-10 |
|
95,05 |
SEK |
2022-08-09 |
|
94,83 |
SEK |
2022-08-08 |
|
95,07 |
SEK |
2022-08-05 |
|
94,94 |
SEK |
2022-08-04 |
|
94,97 |
SEK |
2022-08-03 |
|
94,99 |
SEK |
2022-08-02 |
|
95,02 |
SEK |
2022-08-01 |
|
94,84 |
SEK |
2022-07-29 |
|
94,52 |
SEK |
2022-07-28 |
|
94,47 |
SEK |
2022-07-27 |
|
94,30 |
SEK |
2022-07-26 |
|
94,41 |
SEK |
2022-07-25 |
|
94,12 |
SEK |
2022-07-22 |
|
94,00 |
SEK |
2022-07-21 |
|
93,84 |
SEK |
2022-07-20 |
|
94,22 |
SEK |
2022-07-19 |
|
94,08 |
SEK |
2022-07-18 |
|
94,04 |
SEK |
2022-07-15 |
|
94,40 |
SEK |
2022-07-14 |
|
94,74 |
SEK |
2022-07-13 |
|
94,91 |
SEK |
2022-07-12 |
|
94,88 |
SEK |
2022-07-11 |
|
94,91 |
SEK |
2022-07-08 |
|
94,78 |
SEK |
2022-07-07 |
|
94,39 |
SEK |
2022-07-06 |
|
94,29 |
SEK |
2022-07-05 |
|
94,21 |
SEK |
2022-07-04 |
|
93,85 |
SEK |
2022-07-01 |
|
93,90 |
SEK |
2022-06-30 |
|
94,15 |
SEK |
2022-06-29 |
|
94,07 |
SEK |
2022-06-28 |
|
93,60 |
SEK |
2022-06-27 |
|
93,40 |
SEK |
2022-06-23 |
|
93,59 |
SEK |
2022-06-22 |
|
93,66 |
SEK |
2022-06-21 |
|
93,68 |
SEK |
2022-06-20 |
|
93,76 |
SEK |
2022-06-17 |
|
94,22 |
SEK |
2022-06-16 |
|
94,25 |
SEK |
2022-06-15 |
|
94,62 |
SEK |
2022-06-14 |
|
95,15 |
SEK |
2022-06-13 |
|
95,51 |
SEK |
2022-06-10 |
|
95,71 |
SEK |
2022-06-09 |
|
95,60 |
SEK |
2022-06-08 |
|
95,74 |
SEK |
2022-06-07 |
|
95,62 |
SEK |
2022-06-03 |
|
95,86 |
SEK |
2022-06-02 |
|
95,92 |
SEK |
2022-06-01 |
|
96,06 |
SEK |
2022-05-31 |
|
95,75 |
SEK |
2022-05-30 |
|
95,26 |
SEK |
2022-05-27 |
|
95,24 |
SEK |
2022-05-25 |
|
95,38 |
SEK |
2022-05-24 |
|
95,49 |
SEK |
2022-05-23 |
|
95,17 |
SEK |
2022-05-20 |
|
95,51 |
SEK |
2022-05-19 |
|
95,46 |
SEK |
2022-05-18 |
|
95,40 |
SEK |
2022-05-17 |
|
95,40 |
SEK |
2022-05-16 |
|
94,86 |
SEK |
2022-05-13 |
|
95,12 |
SEK |
2022-05-12 |
|
95,18 |
SEK |
2022-05-11 |
|
95,26 |
SEK |
2022-05-10 |
|
95,51 |
SEK |
2022-05-09 |
|
96,27 |
SEK |
2022-05-06 |
|
96,09 |
SEK |
2022-05-05 |
|
96,32 |
SEK |
2022-05-04 |
|
96,31 |
SEK |
2022-05-03 |
|
96,85 |
SEK |
2022-05-02 |
|
96,42 |
SEK |
2022-04-29 |
|
96,67 |
SEK |
2022-04-28 |
|
96,68 |
SEK |
2022-04-27 |
|
96,45 |
SEK |
2022-04-26 |
|
96,91 |
SEK |
2022-04-25 |
|
97,34 |
SEK |
2022-04-22 |
|
97,32 |
SEK |
2022-04-21 |
|
97,20 |
SEK |
2022-04-20 |
|
97,48 |
SEK |
2022-04-19 |
|
97,29 |
SEK |
2022-04-14 |
|
97,33 |
SEK |
2022-04-13 |
|
97,37 |
SEK |
2022-04-12 |
|
97,60 |
SEK |
2022-04-11 |
|
97,54 |
SEK |
2022-04-08 |
|
97,54 |
SEK |
2022-04-07 |
|
98,17 |
SEK |
2022-04-06 |
|
98,07 |
SEK |
2022-04-05 |
|
97,75 |
SEK |
2022-04-04 |
|
97,69 |
SEK |
2022-04-01 |
|
97,70 |
SEK |
2022-03-31 |
|
97,82 |
SEK |
2022-03-30 |
|
97,69 |
SEK |
2022-03-29 |
|
97,37 |
SEK |
2022-03-28 |
|
97,37 |
SEK |
2022-03-25 |
|
97,80 |
SEK |
2022-03-24 |
|
97,95 |
SEK |
2022-03-23 |
|
97,93 |
SEK |
2022-03-22 |
|
97,79 |
SEK |
2022-03-21 |
|
97,48 |
SEK |
2022-03-18 |
|
97,36 |
SEK |
2022-03-17 |
|
96,61 |
SEK |
2022-03-16 |
|
99,02 |
SEK |
2022-03-15 |
|
99,05 |
SEK |
2022-03-14 |
|
99,04 |
SEK |
2022-03-11 |
|
99,07 |
SEK |
2022-03-10 |
|
98,89 |
SEK |
2022-03-09 |
|
99,32 |
SEK |
2022-03-08 |
|
99,75 |
SEK |
2022-03-07 |
|
100,35 |
SEK |
2022-03-04 |
|
100,35 |
SEK |
2022-03-03 |
|
100,33 |
SEK |
2022-03-02 |
|
100,20 |
SEK |
2022-03-01 |
|
100,14 |
SEK |
2022-02-28 |
|
99,54 |
SEK |
2022-02-25 |
|
100,25 |
SEK |
2022-02-24 |
|
100,45 |
SEK |
2022-02-23 |
|
100,67 |
SEK |
2022-02-22 |
|
100,99 |
SEK |
2022-02-21 |
|
101,40 |
SEK |
2022-02-18 |
|
101,48 |
SEK |
2022-02-17 |
|
101,42 |
SEK |
2022-02-16 |
|
101,09 |
SEK |
2022-02-15 |
|
101,69 |
SEK |
2022-02-14 |
|
101,78 |
SEK |
2022-02-11 |
|
101,37 |
SEK |
2022-02-10 |
|
100,79 |
SEK |
2022-02-09 |
|
100,96 |
SEK |
2022-02-08 |
|
100,88 |
SEK |
2022-02-07 |
|
101,22 |
SEK |
2022-02-04 |
|
102,00 |
SEK |
2022-02-03 |
|
101,82 |
SEK |
2022-02-02 |
|
101,58 |
SEK |
2022-02-01 |
|
101,08 |
SEK |
2022-01-31 |
|
101,28 |
SEK |
2022-01-28 |
|
101,32 |
SEK |
2022-01-27 |
|
100,84 |
SEK |
2022-01-26 |
|
100,69 |
SEK |
2022-01-25 |
|
101,44 |
SEK |
2022-01-24 |
|
101,97 |
SEK |
2022-01-21 |
|
101,90 |
SEK |
2022-01-20 |
|
101,77 |
SEK |
2022-01-19 |
|
101,93 |
SEK |
2022-01-18 |
|
101,84 |
SEK |
2022-01-17 |
|
102,25 |
SEK |
2022-01-14 |
|
102,48 |
SEK |
2022-01-13 |
|
102,28 |
SEK |
2022-01-12 |
|
102,20 |
SEK |
2022-01-11 |
|
102,79 |
SEK |
2022-01-10 |
|
103,30 |
SEK |
2022-01-07 |
|
103,50 |
SEK |
2022-01-05 |
|
103,40 |
SEK |
2022-01-04 |
|
103,21 |
SEK |
2022-01-03 |
|
103,18 |
SEK |
2021-12-30 |
|
103,27 |
SEK |
2021-12-29 |
|
103,10 |
SEK |
2021-12-28 |
|
102,91 |
SEK |
2021-12-27 |
|
102,50 |
SEK |
2021-12-23 |
|
102,29 |
SEK |
2021-12-22 |
|
101,86 |
SEK |
2021-12-21 |
|
102,15 |
SEK |
2021-12-20 |
|
102,47 |
SEK |
2021-12-17 |
|
102,25 |
SEK |
2021-12-16 |
|
102,34 |
SEK |
2021-12-15 |
|
102,61 |
SEK |
2021-12-14 |
|
102,71 |
SEK |
2021-12-13 |
|
102,86 |
SEK |
2021-12-10 |
|
102,89 |
SEK |
2021-12-09 |
|
102,83 |
SEK |
2021-12-08 |
|
102,07 |
SEK |
2021-12-07 |
|
102,09 |
SEK |
2021-12-06 |
|
101,99 |
SEK |
2021-12-03 |
|
102,30 |
SEK |
2021-12-02 |
|
102,15 |
SEK |
2021-12-01 |
|
102,38 |
SEK |
2021-11-30 |
|
102,36 |
SEK |
2021-11-29 |
|
103,08 |
SEK |
2021-11-26 |
|
102,89 |
SEK |
2021-11-25 |
|
102,96 |
SEK |
2021-11-24 |
|
103,34 |
SEK |
2021-11-23 |
|
103,22 |
SEK |
2021-11-22 |
|
103,12 |
SEK |
2021-11-19 |
|
103,11 |
SEK |
2021-11-18 |
|
103,15 |
SEK |
2021-11-17 |
|
102,90 |
SEK |
2021-11-16 |
|
102,72 |
SEK |
2021-11-15 |
|
102,45 |
SEK |
2021-11-12 |
|
102,26 |
SEK |
2021-11-11 |
|
102,06 |
SEK |
2021-11-10 |
|
102,14 |
SEK |
2021-11-09 |
|
102,02 |
SEK |
2021-11-08 |
|
101,94 |
SEK |
2021-11-05 |
|
101,66 |
SEK |
2021-11-04 |
|
101,55 |
SEK |
2021-11-03 |
|
101,35 |
SEK |
2021-11-02 |
|
101,24 |
SEK |
2021-11-01 |
|
101,36 |
SEK |
2021-10-29 |
|
101,48 |
SEK |
2021-10-28 |
|
101,57 |
SEK |
2021-10-27 |
|
101,39 |
SEK |
2021-10-26 |
|
101,44 |
SEK |
2021-10-25 |
|
101,32 |
SEK |
2021-10-22 |
|
101,26 |
SEK |
2021-10-21 |
|
101,31 |
SEK |
2021-10-20 |
|
101,16 |
SEK |
2021-10-19 |
|
101,18 |
SEK |
2021-10-18 |
|
100,96 |
SEK |
2021-10-15 |
|
100,79 |
SEK |
2021-10-14 |
|
100,52 |
SEK |
2021-10-13 |
|
100,49 |
SEK |
2021-10-12 |
|
100,71 |
SEK |
2021-10-11 |
|
100,89 |
SEK |
2021-10-08 |
|
100,25 |
SEK |
2021-10-07 |
|
100,35 |
SEK |
2021-10-06 |
|
100,40 |
SEK |
2021-10-05 |
|
100,53 |
SEK |
2021-10-04 |
|
100,74 |
SEK |
2021-10-01 |
|
100,74 |
SEK |
2021-09-30 |
|
100,80 |
SEK |
2021-09-29 |
|
101,36 |
SEK |
2021-09-28 |
|
101,40 |
SEK |
2021-09-27 |
|
101,63 |
SEK |
2021-09-24 |
|
101,19 |
SEK |
2021-09-23 |
|
101,04 |
SEK |
2021-09-22 |
|
100,96 |
SEK |
2021-09-21 |
|
101,65 |
SEK |
2021-09-20 |
|
101,67 |
SEK |
2021-09-17 |
|
101,52 |
SEK |
2021-09-16 |
|
101,77 |
SEK |
2021-09-15 |
|
101,87 |
SEK |
2021-09-14 |
|
101,97 |
SEK |
2021-09-13 |
|
102,03 |
SEK |
2021-09-10 |
|
101,99 |
SEK |
2021-09-09 |
|
102,25 |
SEK |
2021-09-08 |
|
102,35 |
SEK |
2021-09-07 |
|
102,20 |
SEK |
2021-09-06 |
|
102,41 |
SEK |
2021-09-03 |
|
102,23 |
SEK |
2021-09-02 |
|
102,09 |
SEK |
2021-09-01 |
|
102,21 |
SEK |
2021-08-31 |
|
102,12 |
SEK |
2021-08-30 |
|
102,15 |
SEK |
2021-08-27 |
|
102,14 |
SEK |
2021-08-26 |
|
102,08 |
SEK |
2021-08-25 |
|
102,07 |
SEK |
2021-08-24 |
|
102,01 |
SEK |
2021-08-23 |
|
101,68 |
SEK |
2021-08-20 |
|
102,05 |
SEK |
2021-08-19 |
|
101,94 |
SEK |
2021-08-18 |
|
101,90 |
SEK |
2021-08-17 |
|
102,17 |
SEK |
2021-08-16 |
|
102,13 |
SEK |
2021-08-13 |
|
102,19 |
SEK |
2021-08-12 |
|
102,17 |
SEK |
2021-08-11 |
|
101,96 |
SEK |
2021-08-10 |
|
101,88 |
SEK |
2021-08-09 |
|
101,95 |
SEK |
2021-08-06 |
|
101,75 |
SEK |
2021-08-05 |
|
101,51 |
SEK |
2021-08-04 |
|
101,45 |
SEK |
2021-08-03 |
|
101,32 |
SEK |
2021-08-02 |
|
101,39 |
SEK |
2021-07-30 |
|
101,29 |
SEK |
2021-07-29 |
|
101,08 |
SEK |
2021-07-28 |
|
101,44 |
SEK |
2021-07-27 |
|
101,50 |
SEK |
2021-07-26 |
|
101,28 |
SEK |
2021-07-23 |
|
101,10 |
SEK |
2021-07-22 |
|
100,63 |
SEK |
2021-07-21 |
|
100,44 |
SEK |
2021-07-20 |
|
101,14 |
SEK |
2021-07-19 |
|
101,20 |
SEK |
2021-07-16 |
|
101,31 |
SEK |
2021-07-15 |
|
101,23 |
SEK |
2021-07-14 |
|
101,07 |
SEK |
2021-07-13 |
|
100,74 |
SEK |
2021-07-12 |
|
100,48 |
SEK |
2021-07-09 |
|
101,03 |
SEK |
2021-07-08 |
|
100,78 |
SEK |
2021-07-07 |
|
100,79 |
SEK |
2021-07-06 |
|
100,69 |
SEK |
2021-07-05 |
|
100,56 |
SEK |
2021-07-02 |
|
100,40 |
SEK |
2021-07-01 |
|
100,57 |
SEK |
2021-06-30 |
|
100,27 |
SEK |
2021-06-29 |
|
100,09 |
SEK |
2021-06-28 |
|
99,95 |
SEK |
2021-06-24 |
|
100,03 |
SEK |
2021-06-23 |
|
100,09 |
SEK |
2021-06-22 |
|
100,11 |
SEK |
2021-06-21 |
|
100,08 |
SEK |
2021-06-18 |
|
99,97 |
SEK |
2021-06-17 |
|
99,90 |
SEK |
2021-06-16 |
|
99,87 |
SEK |
2021-06-15 |
|
99,74 |
SEK |
2021-06-14 |
|
99,53 |
SEK |
2021-06-11 |
|
99,49 |
SEK |
2021-06-10 |
|
99,47 |
SEK |
2021-06-09 |
|
99,44 |
SEK |
2021-06-08 |
|
99,39 |
SEK |
2021-06-07 |
|
99,28 |
SEK |
2021-06-04 |
|
99,29 |
SEK |
2021-06-03 |
|
99,29 |
SEK |
2021-06-02 |
|
99,11 |
SEK |
2021-06-01 |
|
99,23 |
SEK |
2021-05-31 |
|
99,02 |
SEK |
2021-05-28 |
|
98,89 |
SEK |
2021-05-27 |
|
98,89 |
SEK |
2021-05-26 |
|
98,92 |
SEK |
2021-05-25 |
|
98,90 |
SEK |
2021-05-24 |
|
98,71 |
SEK |
2021-05-21 |
|
98,29 |
SEK |
2021-05-20 |
|
98,71 |
SEK |
2021-05-19 |
|
98,59 |
SEK |
2021-05-18 |
|
98,45 |
SEK |
2021-05-17 |
|
98,34 |
SEK |
2021-05-14 |
|
98,33 |
SEK |
2021-05-12 |
|
99,01 |
SEK |
2021-05-11 |
|
99,09 |
SEK |
2021-05-10 |
|
98,92 |
SEK |
2021-05-07 |
|
99,14 |
SEK |
2021-05-06 |
|
98,69 |
SEK |
2021-05-05 |
|
99,07 |
SEK |
2021-05-04 |
|
99,01 |
SEK |
2021-05-03 |
|
99,11 |
SEK |
2021-04-30 |
|
99,12 |
SEK |
2021-04-29 |
|
99,19 |
SEK |
2021-04-28 |
|
99,20 |
SEK |
2021-04-27 |
|
99,01 |
SEK |
2021-04-26 |
|
98,90 |
SEK |
2021-04-23 |
|
98,72 |
SEK |
2021-04-22 |
|
98,73 |
SEK |
2021-04-21 |
|
99,14 |
SEK |
2021-04-20 |
|
99,20 |
SEK |
2021-04-19 |
|
98,90 |
SEK |
2021-04-16 |
|
98,90 |
SEK |
2021-04-15 |
|
99,03 |
SEK |
2021-04-14 |
|
98,95 |
SEK |
2021-04-13 |
|
99,02 |
SEK |
2021-04-12 |
|
98,99 |
SEK |
2021-04-09 |
|
98,94 |
SEK |
2021-04-08 |
|
99,12 |
SEK |
2021-04-07 |
|
98,82 |
SEK |
2021-04-06 |
|
98,59 |
SEK |
2021-04-01 |
|
98,44 |
SEK |
2021-03-31 |
|
98,33 |
SEK |
2021-03-30 |
|
98,11 |
SEK |
2021-03-29 |
|
97,56 |
SEK |
2021-03-26 |
|
97,76 |
SEK |
2021-03-25 |
|
97,89 |
SEK |
2021-03-24 |
|
97,99 |
SEK |
2021-03-23 |
|
97,96 |
SEK |
2021-03-22 |
|
98,01 |
SEK |
2021-03-19 |
|
99,96 |
SEK |
2021-03-18 |
|
100,30 |
SEK |
2021-03-17 |
|
100,03 |
SEK |
2021-03-16 |
|
99,91 |
SEK |
2021-03-15 |
|
99,88 |
SEK |
2021-03-12 |
|
99,52 |
SEK |
2021-03-11 |
|
99,38 |
SEK |
2021-03-10 |
|
99,14 |
SEK |
2021-03-09 |
|
98,75 |
SEK |
2021-03-08 |
|
98,79 |
SEK |
2021-03-05 |
|
99,13 |
SEK |
2021-03-04 |
|
99,46 |
SEK |
2021-03-03 |
|
99,29 |
SEK |
2021-03-02 |
|
98,56 |
SEK |
2021-03-01 |
|
99,10 |
SEK |
2021-02-26 |
|
99,10 |
SEK |
2021-02-25 |
|
98,82 |
SEK |
2021-02-24 |
|
99,31 |
SEK |
2021-02-23 |
|
99,63 |
SEK |
2021-02-22 |
|
99,54 |
SEK |
2021-02-19 |
|
99,80 |
SEK |
2021-02-18 |
|
99,97 |
SEK |
2021-02-17 |
|
99,90 |
SEK |
2021-02-16 |
|
99,74 |
SEK |
2021-02-15 |
|
99,55 |
SEK |
2021-02-12 |
|
99,40 |
SEK |
2021-02-11 |
|
99,42 |
SEK |
2021-02-10 |
|
99,47 |
SEK |
2021-02-09 |
|
99,27 |
SEK |
2021-02-08 |
|
99,28 |
SEK |
2021-02-05 |
|
99,13 |
SEK |
2021-02-04 |
|
98,85 |
SEK |
2021-02-03 |
|
98,28 |
SEK |
2021-02-02 |
|
97,81 |
SEK |
2021-02-01 |
|
98,18 |
SEK |
2021-01-29 |
|
98,25 |
SEK |
2021-01-28 |
|
98,71 |
SEK |
2021-01-27 |
|
98,75 |
SEK |
2021-01-26 |
|
98,81 |
SEK |
2021-01-25 |
|
99,02 |
SEK |
2021-01-22 |
|
99,04 |
SEK |
2021-01-21 |
|
98,71 |
SEK |
2021-01-20 |
|
98,61 |
SEK |
2021-01-19 |
|
98,53 |
SEK |
2021-01-18 |
|
98,72 |
SEK |
2021-01-15 |
|
98,39 |
SEK |
2021-01-14 |
|
98,16 |
SEK |
2021-01-13 |
|
98,09 |
SEK |
2021-01-12 |
|
98,15 |
SEK |
2021-01-11 |
|
97,83 |
SEK |
2021-01-08 |
|
97,33 |
SEK |
2021-01-07 |
|
97,42 |
SEK |
2021-01-05 |
|
97,14 |
SEK |
2021-01-04 |
|
97,20 |
SEK |
2020-12-30 |
|
97,23 |
SEK |
2020-12-29 |
|
96,99 |
SEK |
2020-12-28 |
|
96,78 |
SEK |
2020-12-23 |
|
96,52 |
SEK |
2020-12-22 |
|
97,04 |
SEK |
2020-12-21 |
|
96,97 |
SEK |
2020-12-18 |
|
96,97 |
SEK |
2020-12-17 |
|
96,82 |
SEK |
2020-12-16 |
|
96,84 |
SEK |
2020-12-15 |
|
96,80 |
SEK |
2020-12-14 |
|
96,88 |
SEK |
2020-12-11 |
|
97,15 |
SEK |
2020-12-10 |
|
96,89 |
SEK |
2020-12-09 |
|
96,62 |
SEK |
2020-12-08 |
|
96,65 |
SEK |
2020-12-07 |
|
96,57 |
SEK |
2020-12-04 |
|
96,62 |
SEK |
2020-12-03 |
|
96,70 |
SEK |
2020-12-02 |
|
96,50 |
SEK |
2020-12-01 |
|
96,63 |
SEK |
2020-11-30 |
|
96,45 |
SEK |
2020-11-27 |
|
96,34 |
SEK |
2020-11-26 |
|
96,48 |
SEK |
2020-11-25 |
|
96,42 |
SEK |
2020-11-24 |
|
96,37 |
SEK |
2020-11-23 |
|
96,19 |
SEK |
2020-11-20 |
|
96,29 |
SEK |
2020-11-19 |
|
96,20 |
SEK |
2020-11-18 |
|
96,37 |
SEK |
2020-11-17 |
|
96,09 |
SEK |
2020-11-16 |
|
95,89 |
SEK |
2020-11-13 |
|
96,00 |
SEK |
2020-11-12 |
|
95,74 |
SEK |
2020-11-11 |
|
95,90 |
SEK |
2020-11-10 |
|
95,40 |
SEK |
2020-11-09 |
|
95,39 |
SEK |
2020-11-06 |
|
94,86 |
SEK |
2020-11-05 |
|
94,48 |
SEK |
2020-11-04 |
|
94,17 |
SEK |
2020-11-03 |
|
93,77 |
SEK |
2020-11-02 |
|
93,96 |
SEK |
2020-10-30 |
|
93,83 |
SEK |
2020-10-29 |
|
94,41 |
SEK |
2020-10-28 |
|
94,67 |
SEK |
2020-10-27 |
|
95,21 |
SEK |
2020-10-26 |
|
95,19 |
SEK |
2020-10-23 |
|
95,32 |
SEK |
2020-10-22 |
|
95,58 |
SEK |
2020-10-21 |
|
95,72 |
SEK |
2020-10-20 |
|
95,78 |
SEK |
2020-10-19 |
|
95,63 |
SEK |
2020-10-16 |
|
95,97 |
SEK |
2020-10-15 |
|
95,90 |
SEK |
2020-10-14 |
|
95,98 |
SEK |
2020-10-13 |
|
95,69 |
SEK |
2020-10-12 |
|
95,65 |
SEK |
2020-10-09 |
|
95,52 |
SEK |
2020-10-08 |
|
95,51 |
SEK |
2020-10-07 |
|
95,33 |
SEK |
2020-10-06 |
|
95,03 |
SEK |
2020-10-05 |
|
95,26 |
SEK |
2020-10-02 |
|
95,17 |
SEK |
2020-10-01 |
|
95,18 |
SEK |
2020-09-30 |
|
95,18 |
SEK |
2020-09-29 |
|
94,68 |
SEK |
2020-09-28 |
|
94,53 |
SEK |
2020-09-25 |
|
94,70 |
SEK |
2020-09-24 |
|
94,34 |
SEK |
2020-09-23 |
|
94,21 |
SEK |
2020-09-22 |
|
94,86 |
SEK |
2020-09-21 |
|
94,85 |
SEK |
2020-09-18 |
|
94,98 |
SEK |
2020-09-17 |
|
94,77 |
SEK |
2020-09-16 |
|
94,45 |
SEK |
2020-09-15 |
|
94,25 |
SEK |
2020-09-14 |
|
94,27 |
SEK |
2020-09-11 |
|
94,32 |
SEK |
2020-09-10 |
|
94,05 |
SEK |
2020-09-09 |
|
94,33 |
SEK |
2020-09-08 |
|
94,12 |
SEK |
2020-09-07 |
|
94,57 |
SEK |
2020-09-04 |
|
94,63 |
SEK |
2020-09-03 |
|
94,22 |
SEK |
2020-09-02 |
|
94,13 |
SEK |
2020-09-01 |
|
94,15 |
SEK |
2020-08-31 |
|
94,39 |
SEK |
2020-08-28 |
|
94,33 |
SEK |
2020-08-27 |
|
94,26 |
SEK |
2020-08-26 |
|
94,21 |
SEK |
2020-08-25 |
|
93,83 |
SEK |
2020-08-24 |
|
93,65 |
SEK |
2020-08-21 |
|
93,66 |
SEK |
2020-08-20 |
|
93,56 |
SEK |
2020-08-19 |
|
93,67 |
SEK |
2020-08-18 |
|
93,45 |
SEK |
2020-08-17 |
|
93,57 |
SEK |
2020-08-14 |
|
93,56 |
SEK |
2020-08-13 |
|
93,53 |
SEK |
2020-08-12 |
|
93,29 |
SEK |
2020-08-11 |
|
93,28 |
SEK |
2020-08-10 |
|
93,11 |
SEK |
2020-08-07 |
|
93,02 |
SEK |
2020-08-06 |
|
93,02 |
SEK |
2020-08-05 |
|
92,99 |
SEK |
2020-08-04 |
|
92,69 |
SEK |
2020-08-03 |
|
92,63 |
SEK |
2020-07-31 |
|
92,90 |
SEK |
2020-07-30 |
|
92,81 |
SEK |
2020-07-29 |
|
92,83 |
SEK |
2020-07-28 |
|
92,82 |
SEK |
2020-07-27 |
|
93,32 |
SEK |
2020-07-24 |
|
93,33 |
SEK |
2020-07-23 |
|
93,38 |
SEK |
2020-07-22 |
|
93,30 |
SEK |
2020-07-21 |
|
93,11 |
SEK |
2020-07-20 |
|
93,03 |
SEK |
2020-07-17 |
|
93,10 |
SEK |
2020-07-16 |
|
92,72 |
SEK |
2020-07-15 |
|
93,04 |
SEK |
2020-07-14 |
|
92,77 |
SEK |
2020-07-13 |
|
92,79 |
SEK |
2020-07-10 |
|
92,83 |
SEK |
2020-07-09 |
|
92,88 |
SEK |
2020-07-08 |
|
93,06 |
SEK |
2020-07-07 |
|
92,81 |
SEK |
2020-07-06 |
|
92,76 |
SEK |
2020-07-03 |
|
92,33 |
SEK |
2020-07-02 |
|
92,10 |
SEK |
2020-07-01 |
|
91,94 |
SEK |
2020-06-30 |
|
92,22 |
SEK |
2020-06-29 |
|
92,02 |
SEK |
2020-06-26 |
|
92,29 |
SEK |
2020-06-25 |
|
92,61 |
SEK |
2020-06-24 |
|
92,41 |
SEK |
2020-06-23 |
|
92,42 |
SEK |
2020-06-22 |
|
92,53 |
SEK |
2020-06-18 |
|
92,36 |
SEK |
2020-06-17 |
|
91,51 |
SEK |
2020-06-16 |
|
91,68 |
SEK |
2020-06-15 |
|
91,60 |
SEK |
2020-06-12 |
|
92,54 |
SEK |
2020-06-11 |
|
92,43 |
SEK |
2020-06-10 |
|
92,56 |
SEK |
2020-06-09 |
|
92,35 |
SEK |
2020-06-08 |
|
92,24 |
SEK |
2020-06-05 |
|
92,23 |
SEK |
2020-06-04 |
|
91,85 |
SEK |
2020-06-03 |
|
91,71 |
SEK |
2020-06-02 |
|
91,66 |
SEK |
2020-06-01 |
|
91,90 |
SEK |
2020-05-29 |
|
91,68 |
SEK |
2020-05-28 |
|
91,50 |
SEK |
2020-05-27 |
|
91,22 |
SEK |
2020-05-26 |
|
90,93 |
SEK |
2020-05-25 |
|
90,80 |
SEK |
2020-05-22 |
|
90,85 |
SEK |
2020-05-20 |
|
90,74 |
SEK |
2020-05-19 |
|
90,33 |
SEK |
2020-05-18 |
|
90,00 |
SEK |
2020-05-15 |
|
90,28 |
SEK |
2020-05-14 |
|
90,56 |
SEK |
2020-05-13 |
|
90,58 |
SEK |
2020-05-12 |
|
90,48 |
SEK |
2020-05-11 |
|
90,34 |
SEK |
2020-05-08 |
|
90,21 |
SEK |
2020-05-07 |
|
90,16 |
SEK |
2020-05-06 |
|
90,02 |
SEK |
2020-05-05 |
|
90,47 |
SEK |
2020-05-04 |
|
90,49 |
SEK |
2020-04-30 |
|
90,35 |
SEK |
2020-04-29 |
|
90,28 |
SEK |
2020-04-28 |
|
89,95 |
SEK |
2020-04-27 |
|
90,04 |
SEK |
2020-04-24 |
|
89,87 |
SEK |
2020-04-23 |
|
89,89 |
SEK |
2020-04-22 |
|
90,02 |
SEK |
2020-04-21 |
|
90,01 |
SEK |
2020-04-20 |
|
89,56 |
SEK |
2020-04-17 |
|
89,65 |
SEK |
2020-04-16 |
|
89,64 |
SEK |
2020-04-15 |
|
89,21 |
SEK |
2020-04-14 |
|
88,93 |
SEK |
2020-04-09 |
|
89,14 |
SEK |
2020-04-08 |
|
88,58 |
SEK |
2020-04-07 |
|
88,38 |
SEK |
2020-04-06 |
|
88,12 |
SEK |
2020-04-03 |
|
88,26 |
SEK |
2020-04-02 |
|
88,43 |
SEK |
2020-04-01 |
|
88,06 |
SEK |
2020-03-31 |
|
87,88 |
SEK |
2020-03-30 |
|
87,78 |
SEK |
2020-03-27 |
|
87,38 |
SEK |
2020-03-26 |
|
86,91 |
SEK |
2020-03-25 |
|
86,72 |
SEK |
2020-03-24 |
|
87,84 |
SEK |
2020-03-23 |
|
87,72 |
SEK |
2020-03-20 |
|
87,92 |
SEK |
2020-03-19 |
|
88,10 |
SEK |
2020-03-18 |
|
88,55 |
SEK |
2020-03-17 |
|
89,36 |
SEK |
2020-03-16 |
|
89,79 |
SEK |
2020-03-13 |
|
91,22 |
SEK |
2020-03-12 |
|
91,72 |
SEK |
2020-03-11 |
|
91,73 |
SEK |
2020-03-10 |
|
92,90 |
SEK |
2020-03-09 |
|
96,78 |
SEK |
2020-03-06 |
|
96,93 |
SEK |
2020-03-05 |
|
96,90 |
SEK |
2020-03-04 |
|
96,67 |
SEK |
2020-03-03 |
|
96,49 |
SEK |
2020-03-02 |
|
97,38 |
SEK |
2020-02-28 |
|
98,40 |
SEK |
2020-02-27 |
|
98,69 |
SEK |
2020-02-26 |
|
98,99 |
SEK |
2020-02-25 |
|
100,09 |
SEK |
2020-02-24 |
|
100,46 |
SEK |
2020-02-21 |
|
100,43 |
SEK |
2020-02-20 |
|
100,09 |
SEK |
2020-02-19 |
|
100,05 |
SEK |
2020-02-18 |
|
99,99 |
SEK |
2020-02-17 |
|
99,75 |
SEK |
2020-02-14 |
|
99,76 |
SEK |
2020-02-13 |
|
99,72 |
SEK |
2020-02-12 |
|
99,40 |
SEK |
2020-02-11 |
|
99,35 |
SEK |
2020-02-10 |
|
99,45 |
SEK |
2020-02-07 |
|
99,28 |
SEK |
2020-02-06 |
|
98,97 |
SEK |
2020-02-05 |
|
98,66 |
SEK |
2020-02-04 |
|
98,66 |
SEK |
2020-02-03 |
|
98,65 |
SEK |
2020-01-31 |
|
98,71 |
SEK |
2020-01-30 |
|
98,56 |
SEK |
2020-01-29 |
|
98,46 |
SEK |
2020-01-28 |
|
98,93 |
SEK |
2020-01-27 |
|
98,63 |
SEK |
2020-01-24 |
|
98,90 |
SEK |
2020-01-23 |
|
98,77 |
SEK |
2020-01-22 |
|
98,90 |
SEK |
2020-01-21 |
|
98,81 |
SEK |
2020-01-20 |
|
98,58 |
SEK |
2020-01-17 |
|
98,39 |
SEK |
2020-01-16 |
|
98,33 |
SEK |
2020-01-15 |
|
98,42 |
SEK |
2020-01-14 |
|
98,36 |
SEK |
2020-01-13 |
|
98,23 |
SEK |
2020-01-10 |
|
97,96 |
SEK |
2020-01-09 |
|
97,96 |
SEK |
2020-01-08 |
|
97,80 |
SEK |
2020-01-07 |
|
97,82 |
SEK |
2020-01-03 |
|
97,59 |
SEK |
2020-01-02 |
|
97,73 |
SEK |
2019-12-30 |
|
97,72 |
SEK |
2019-12-27 |
|
97,64 |
SEK |
2019-12-23 |
|
97,51 |
SEK |
2019-12-20 |
|
97,40 |
SEK |
2019-12-19 |
|
97,39 |
SEK |
2019-12-18 |
|
97,28 |
SEK |
2019-12-17 |
|
97,20 |
SEK |
2019-12-16 |
|
97,05 |
SEK |
2019-12-13 |
|
97,05 |
SEK |
2019-12-12 |
|
97,18 |
SEK |
2019-12-11 |
|
97,23 |
SEK |
2019-12-10 |
|
97,08 |
SEK |
2019-12-09 |
|
96,99 |
SEK |
2019-12-06 |
|
96,98 |
SEK |
2019-12-05 |
|
96,83 |
SEK |
2019-12-04 |
|
97,06 |
SEK |
2019-12-03 |
|
97,04 |
SEK |
2019-12-02 |
|
97,16 |
SEK |
2019-11-29 |
|
97,26 |
SEK |
2019-11-28 |
|
97,32 |
SEK |
2019-11-27 |
|
97,31 |
SEK |
2019-11-26 |
|
97,15 |
SEK |
2019-11-25 |
|
97,12 |
SEK |
2019-11-22 |
|
97,29 |
SEK |
2019-11-21 |
|
97,37 |
SEK |
2019-11-20 |
|
97,31 |
SEK |
2019-11-19 |
|
97,33 |
SEK |
2019-11-18 |
|
97,47 |
SEK |
2019-11-15 |
|
97,55 |
SEK |
2019-11-14 |
|
97,57 |
SEK |
2019-11-13 |
|
97,53 |
SEK |
2019-11-12 |
|
97,41 |
SEK |
2019-11-11 |
|
97,23 |
SEK |
2019-11-08 |
|
97,20 |
SEK |
2019-11-07 |
|
97,23 |
SEK |
2019-11-06 |
|
97,25 |
SEK |
2019-11-05 |
|
97,03 |
SEK |
2019-11-04 |
|
97,08 |
SEK |
2019-11-01 |
|
97,29 |
SEK |
2019-10-31 |
|
97,26 |
SEK |
2019-10-30 |
|
97,26 |
SEK |
2019-10-29 |
|
97,07 |
SEK |
2019-10-28 |
|
96,95 |
SEK |
2019-10-25 |
|
96,92 |
SEK |
2019-10-24 |
|
96,92 |
SEK |
2019-10-23 |
|
96,91 |
SEK |
2019-10-22 |
|
96,94 |
SEK |
2019-10-21 |
|
97,10 |
SEK |
2019-10-18 |
|
97,11 |
SEK |
2019-10-17 |
|
97,12 |
SEK |
2019-10-16 |
|
97,03 |
SEK |
2019-10-15 |
|
97,02 |
SEK |
2019-10-14 |
|
96,97 |
SEK |
2019-10-11 |
|
97,10 |
SEK |
2019-10-10 |
|
96,97 |
SEK |
2019-10-09 |
|
97,05 |
SEK |
2019-10-08 |
|
96,76 |
SEK |
2019-10-07 |
|
96,62 |
SEK |
2019-10-04 |
|
96,76 |
SEK |
2019-10-03 |
|
97,23 |
SEK |
2019-10-02 |
|
96,96 |
SEK |
2019-10-01 |
|
96,93 |
SEK |
2019-09-30 |
|
96,79 |
SEK |
2019-09-27 |
|
96,63 |
SEK |
2019-09-26 |
|
96,94 |
SEK |
2019-09-25 |
|
96,92 |
SEK |
2019-09-24 |
|
97,14 |
SEK |
2019-09-23 |
|
97,17 |
SEK |
2019-09-20 |
|
97,07 |
SEK |
2019-09-19 |
|
96,95 |
SEK |
2019-09-18 |
|
96,90 |
SEK |
2019-09-17 |
|
96,91 |
SEK |
2019-09-16 |
|
96,85 |
SEK |
2019-09-13 |
|
96,78 |
SEK |
2019-09-12 |
|
96,54 |
SEK |
2019-09-11 |
|
96,55 |
SEK |
2019-09-10 |
|
96,55 |
SEK |
2019-09-09 |
|
96,67 |
SEK |
2019-09-06 |
|
96,65 |
SEK |
2019-09-05 |
|
96,58 |
SEK |
2019-09-04 |
|
96,59 |
SEK |
2019-09-03 |
|
96,60 |
SEK |
2019-09-02 |
|
96,27 |
SEK |
2019-08-30 |
|
95,90 |
SEK |
2019-08-29 |
|
95,93 |
SEK |
2019-08-28 |
|
95,91 |
SEK |
2019-08-27 |
|
96,11 |
SEK |
2019-08-26 |