|
102,46 |
SEK |
2025-06-30 |
|
101,82 |
SEK |
2025-06-27 |
|
101,63 |
SEK |
2025-06-26 |
|
101,70 |
SEK |
2025-06-25 |
|
101,41 |
SEK |
2025-06-24 |
|
101,41 |
SEK |
2025-06-23 |
|
101,50 |
SEK |
2025-06-19 |
|
101,24 |
SEK |
2025-06-18 |
|
101,58 |
SEK |
2025-06-17 |
|
101,46 |
SEK |
2025-06-16 |
|
101,80 |
SEK |
2025-06-13 |
|
102,32 |
SEK |
2025-06-12 |
|
102,42 |
SEK |
2025-06-11 |
|
102,12 |
SEK |
2025-06-10 |
|
101,91 |
SEK |
2025-06-09 |
|
101,92 |
SEK |
2025-06-05 |
|
101,51 |
SEK |
2025-06-04 |
|
101,17 |
SEK |
2025-06-03 |
|
101,36 |
SEK |
2025-06-02 |
|
101,48 |
SEK |
2025-05-30 |
|
101,49 |
SEK |
2025-05-28 |
|
100,95 |
SEK |
2025-05-27 |
|
100,63 |
SEK |
2025-05-26 |
|
100,97 |
SEK |
2025-05-23 |
|
101,42 |
SEK |
2025-05-22 |
|
101,84 |
SEK |
2025-05-21 |
|
101,56 |
SEK |
2025-05-20 |
|
101,69 |
SEK |
2025-05-19 |
|
101,36 |
SEK |
2025-05-16 |
|
101,22 |
SEK |
2025-05-15 |
|
101,23 |
SEK |
2025-05-14 |
|
101,01 |
SEK |
2025-05-13 |
|
100,30 |
SEK |
2025-05-12 |
|
100,00 |
SEK |
2025-05-09 |
|
100,00 |
SEK |
2025-05-08 |
|
99,74 |
SEK |
2025-05-07 |
|
100,26 |
SEK |
2025-05-06 |
|
100,14 |
SEK |
2025-05-05 |
|
99,33 |
SEK |
2025-05-02 |
|
99,01 |
SEK |
2025-04-30 |
|
99,04 |
SEK |
2025-04-29 |
|
98,83 |
SEK |
2025-04-28 |
|
98,19 |
SEK |
2025-04-25 |
|
98,27 |
SEK |
2025-04-24 |
|
96,97 |
SEK |
2025-04-23 |
|
97,57 |
SEK |
2025-04-22 |
|
97,87 |
SEK |
2025-04-17 |
|
98,26 |
SEK |
2025-04-16 |
|
97,55 |
SEK |
2025-04-15 |
|
96,87 |
SEK |
2025-04-14 |
|
96,89 |
SEK |
2025-04-11 |
|
95,49 |
SEK |
2025-04-10 |
|
96,67 |
SEK |
2025-04-09 |
|
95,96 |
SEK |
2025-04-08 |
|
97,61 |
SEK |
2025-04-07 |
|
98,75 |
SEK |
2025-04-04 |
|
100,02 |
SEK |
2025-04-03 |
|
100,48 |
SEK |
2025-04-02 |
|
100,14 |
SEK |
2025-04-01 |
|
100,58 |
SEK |
2025-03-31 |
|
101,16 |
SEK |
2025-03-28 |
|
101,52 |
SEK |
2025-03-27 |
|
101,79 |
SEK |
2025-03-26 |
|
102,09 |
SEK |
2025-03-25 |
|
101,82 |
SEK |
2025-03-24 |
|
102,34 |
SEK |
2025-03-21 |
|
102,17 |
SEK |
2025-03-20 |
|
101,98 |
SEK |
2025-03-19 |
|
102,06 |
SEK |
2025-03-18 |
|
101,78 |
SEK |
2025-03-17 |
|
101,43 |
SEK |
2025-03-14 |
|
101,13 |
SEK |
2025-03-13 |
|
101,15 |
SEK |
2025-03-12 |
|
101,90 |
SEK |
2025-03-11 |
|
102,53 |
SEK |
2025-03-10 |
|
102,83 |
SEK |
2025-03-07 |
|
103,28 |
SEK |
2025-03-06 |
|
103,68 |
SEK |
2025-03-05 |
|
104,90 |
SEK |
2025-03-04 |
|
104,86 |
SEK |
2025-03-03 |
|
105,21 |
SEK |
2025-02-28 |
|
105,34 |
SEK |
2025-02-27 |
|
105,09 |
SEK |
2025-02-26 |
|
105,01 |
SEK |
2025-02-25 |
|
105,20 |
SEK |
2025-02-24 |
|
105,30 |
SEK |
2025-02-21 |
|
105,36 |
SEK |
2025-02-20 |
|
105,68 |
SEK |
2025-02-19 |
|
105,50 |
SEK |
2025-02-18 |
|
105,42 |
SEK |
2025-02-17 |
|
105,51 |
SEK |
2025-02-14 |
|
105,26 |
SEK |
2025-02-13 |
|
105,27 |
SEK |
2025-02-12 |
|
105,50 |
SEK |
2025-02-11 |
|
105,56 |
SEK |
2025-02-10 |
|
105,64 |
SEK |
2025-02-07 |
|
105,12 |
SEK |
2025-02-06 |
|
105,09 |
SEK |
2025-02-05 |
|
105,24 |
SEK |
2025-02-04 |
|
105,92 |
SEK |
2025-02-03 |
|
105,64 |
SEK |
2025-01-31 |
|
105,38 |
SEK |
2025-01-30 |
|
105,10 |
SEK |
2025-01-29 |
|
104,94 |
SEK |
2025-01-28 |
|
105,25 |
SEK |
2025-01-27 |
|
105,09 |
SEK |
2025-01-24 |
|
105,04 |
SEK |
2025-01-23 |
|
104,73 |
SEK |
2025-01-22 |
|
104,64 |
SEK |
2025-01-21 |
|
104,66 |
SEK |
2025-01-20 |
|
104,32 |
SEK |
2025-01-17 |
|
104,10 |
SEK |
2025-01-16 |
|
103,46 |
SEK |
2025-01-15 |
|
103,52 |
SEK |
2025-01-14 |
|
103,87 |
SEK |
2025-01-13 |
|
104,11 |
SEK |
2025-01-10 |
|
104,04 |
SEK |
2025-01-09 |
|
104,36 |
SEK |
2025-01-08 |
|
104,13 |
SEK |
2025-01-07 |
|
104,17 |
SEK |
2025-01-03 |
|
103,58 |
SEK |
2025-01-02 |