|
103,31 |
SEK |
2025-06-30 |
|
102,35 |
SEK |
2025-06-27 |
|
102,10 |
SEK |
2025-06-26 |
|
102,20 |
SEK |
2025-06-25 |
|
101,79 |
SEK |
2025-06-24 |
|
101,79 |
SEK |
2025-06-23 |
|
101,93 |
SEK |
2025-06-19 |
|
101,60 |
SEK |
2025-06-18 |
|
102,11 |
SEK |
2025-06-17 |
|
101,91 |
SEK |
2025-06-16 |
|
102,40 |
SEK |
2025-06-13 |
|
103,22 |
SEK |
2025-06-12 |
|
103,36 |
SEK |
2025-06-11 |
|
102,94 |
SEK |
2025-06-10 |
|
102,60 |
SEK |
2025-06-09 |
|
102,62 |
SEK |
2025-06-05 |
|
102,02 |
SEK |
2025-06-04 |
|
101,52 |
SEK |
2025-06-03 |
|
101,84 |
SEK |
2025-06-02 |
|
102,05 |
SEK |
2025-05-30 |
|
102,10 |
SEK |
2025-05-28 |
|
101,28 |
SEK |
2025-05-27 |
|
100,80 |
SEK |
2025-05-26 |
|
101,36 |
SEK |
2025-05-23 |
|
102,03 |
SEK |
2025-05-22 |
|
102,65 |
SEK |
2025-05-21 |
|
102,24 |
SEK |
2025-05-20 |
|
102,46 |
SEK |
2025-05-19 |
|
102,02 |
SEK |
2025-05-16 |
|
101,84 |
SEK |
2025-05-15 |
|
101,86 |
SEK |
2025-05-14 |
|
101,57 |
SEK |
2025-05-13 |
|
100,44 |
SEK |
2025-05-12 |
|
100,00 |
SEK |
2025-05-09 |
|
100,00 |
SEK |
2025-05-08 |
|
99,66 |
SEK |
2025-05-07 |
|
100,41 |
SEK |
2025-05-06 |
|
100,25 |
SEK |
2025-05-05 |
|
99,00 |
SEK |
2025-05-02 |
|
98,57 |
SEK |
2025-04-30 |
|
98,62 |
SEK |
2025-04-29 |
|
98,39 |
SEK |
2025-04-28 |
|
97,47 |
SEK |
2025-04-25 |
|
97,65 |
SEK |
2025-04-24 |
|
95,70 |
SEK |
2025-04-23 |
|
96,60 |
SEK |
2025-04-22 |
|
97,05 |
SEK |
2025-04-17 |
|
97,72 |
SEK |
2025-04-16 |
|
96,65 |
SEK |
2025-04-15 |
|
95,71 |
SEK |
2025-04-14 |
|
95,68 |
SEK |
2025-04-11 |
|
93,65 |
SEK |
2025-04-10 |
|
95,38 |
SEK |
2025-04-09 |
|
94,27 |
SEK |
2025-04-08 |
|
96,59 |
SEK |
2025-04-07 |
|
98,14 |
SEK |
2025-04-04 |
|
99,97 |
SEK |
2025-04-03 |
|
100,66 |
SEK |
2025-04-02 |
|
100,23 |
SEK |
2025-04-01 |
|
100,90 |
SEK |
2025-03-31 |
|
101,76 |
SEK |
2025-03-28 |
|
102,29 |
SEK |
2025-03-27 |
|
102,67 |
SEK |
2025-03-26 |
|
103,13 |
SEK |
2025-03-25 |
|
102,72 |
SEK |
2025-03-24 |
|
103,54 |
SEK |
2025-03-21 |
|
103,34 |
SEK |
2025-03-20 |
|
103,06 |
SEK |
2025-03-19 |
|
103,13 |
SEK |
2025-03-18 |
|
102,72 |
SEK |
2025-03-17 |
|
102,25 |
SEK |
2025-03-14 |
|
101,76 |
SEK |
2025-03-13 |
|
101,77 |
SEK |
2025-03-12 |
|
102,87 |
SEK |
2025-03-11 |
|
103,77 |
SEK |
2025-03-10 |
|
104,25 |
SEK |
2025-03-07 |
|
104,79 |
SEK |
2025-03-06 |
|
105,22 |
SEK |
2025-03-05 |
|
107,09 |
SEK |
2025-03-04 |
|
107,00 |
SEK |
2025-03-03 |
|
107,56 |
SEK |
2025-02-28 |
|
107,78 |
SEK |
2025-02-27 |
|
107,44 |
SEK |
2025-02-26 |
|
107,36 |
SEK |
2025-02-25 |
|
107,65 |
SEK |
2025-02-24 |
|
107,83 |
SEK |
2025-02-21 |
|
107,95 |
SEK |
2025-02-20 |
|
108,40 |
SEK |
2025-02-19 |
|
108,14 |
SEK |
2025-02-18 |
|
108,02 |
SEK |
2025-02-17 |
|
108,15 |
SEK |
2025-02-14 |
|
107,84 |
SEK |
2025-02-13 |
|
107,82 |
SEK |
2025-02-12 |
|
108,13 |
SEK |
2025-02-11 |
|
108,26 |
SEK |
2025-02-10 |
|
108,36 |
SEK |
2025-02-07 |
|
107,55 |
SEK |
2025-02-06 |
|
107,56 |
SEK |
2025-02-05 |
|
107,77 |
SEK |
2025-02-04 |
|
108,85 |
SEK |
2025-02-03 |
|
108,46 |
SEK |
2025-01-31 |
|
108,11 |
SEK |
2025-01-30 |
|
107,72 |
SEK |
2025-01-29 |
|
107,51 |
SEK |
2025-01-28 |
|
107,99 |
SEK |
2025-01-27 |
|
107,72 |
SEK |
2025-01-24 |
|
107,63 |
SEK |
2025-01-23 |
|
107,16 |
SEK |
2025-01-22 |
|
107,04 |
SEK |
2025-01-21 |
|
107,08 |
SEK |
2025-01-20 |
|
106,63 |
SEK |
2025-01-17 |
|
106,31 |
SEK |
2025-01-16 |
|
105,45 |
SEK |
2025-01-15 |
|
105,54 |
SEK |
2025-01-14 |
|
106,04 |
SEK |
2025-01-13 |
|
106,36 |
SEK |
2025-01-10 |
|
106,26 |
SEK |
2025-01-09 |
|
106,75 |
SEK |
2025-01-08 |
|
106,40 |
SEK |
2025-01-07 |
|
106,47 |
SEK |
2025-01-03 |
|
105,61 |
SEK |
2025-01-02 |