|
219,79 |
EUR |
2025-01-27 |
|
221,18 |
EUR |
2025-01-24 |
|
220,27 |
EUR |
2025-01-23 |
|
220,15 |
EUR |
2025-01-22 |
|
218,45 |
EUR |
2025-01-21 |
|
216,41 |
EUR |
2025-01-20 |
|
215,25 |
EUR |
2025-01-17 |
|
213,00 |
EUR |
2025-01-16 |
|
211,10 |
EUR |
2025-01-15 |
|
206,22 |
EUR |
2025-01-14 |
|
204,57 |
EUR |
2025-01-13 |
|
207,19 |
EUR |
2025-01-10 |
|
208,43 |
EUR |
2025-01-09 |
|
208,80 |
EUR |
2025-01-08 |
|
213,43 |
EUR |
2025-01-07 |
|
214,93 |
EUR |
2025-01-03 |
|
216,06 |
EUR |
2025-01-02 |
|
211,30 |
EUR |
2024-12-30 |
|
213,24 |
EUR |
2024-12-27 |
|
211,51 |
EUR |
2024-12-23 |
|
209,09 |
EUR |
2024-12-20 |
|
211,24 |
EUR |
2024-12-19 |
|
214,89 |
EUR |
2024-12-18 |
|
213,10 |
EUR |
2024-12-17 |
|
215,00 |
EUR |
2024-12-16 |
|
216,30 |
EUR |
2024-12-13 |
|
216,30 |
EUR |
2024-12-12 |
|
217,74 |
EUR |
2024-12-11 |
|
216,33 |
EUR |
2024-12-10 |
|
217,46 |
EUR |
2024-12-09 |
|
217,48 |
EUR |
2024-12-06 |
|
215,82 |
EUR |
2024-12-05 |
|
216,12 |
EUR |
2024-12-04 |
|
213,92 |
EUR |
2024-12-03 |
|
214,21 |
EUR |
2024-12-02 |
|
211,61 |
EUR |
2024-11-29 |
|
211,16 |
EUR |
2024-11-28 |
|
209,71 |
EUR |
2024-11-27 |
|
208,38 |
EUR |
2024-11-26 |
|
209,69 |
EUR |
2024-11-25 |
|
207,82 |
EUR |
2024-11-22 |
|
201,88 |
EUR |
2024-11-21 |
|
203,03 |
EUR |
2024-11-20 |
|
203,42 |
EUR |
2024-11-19 |
|
205,35 |
EUR |
2024-11-18 |
|
209,30 |
EUR |
2024-11-15 |
|
212,73 |
EUR |
2024-11-14 |
|
210,09 |
EUR |
2024-11-13 |
|
213,81 |
EUR |
2024-11-12 |
|
216,31 |
EUR |
2024-11-11 |
|
214,35 |
EUR |
2024-11-08 |
|
215,41 |
EUR |
2024-11-07 |
|
211,22 |
EUR |
2024-11-06 |
|
212,95 |
EUR |
2024-11-05 |
|
214,41 |
EUR |
2024-11-04 |
|
213,35 |
EUR |
2024-11-01 |
|
212,63 |
EUR |
2024-10-31 |
|
216,52 |
EUR |
2024-10-30 |
|
220,08 |
EUR |
2024-10-29 |
|
220,65 |
EUR |
2024-10-28 |
|
218,47 |
EUR |
2024-10-25 |
|
220,99 |
EUR |
2024-10-24 |
|
219,68 |
EUR |
2024-10-23 |
|
218,92 |
EUR |
2024-10-22 |
|
220,96 |
EUR |
2024-10-21 |
|
220,59 |
EUR |
2024-10-18 |
|
220,54 |
EUR |
2024-10-17 |
|
219,85 |
EUR |
2024-10-16 |
|
223,61 |
EUR |
2024-10-15 |
|
220,42 |
EUR |
2024-10-14 |
|
222,29 |
EUR |
2024-10-11 |
|
218,38 |
EUR |
2024-10-10 |
|
221,45 |
EUR |
2024-10-09 |
|
221,92 |
EUR |
2024-10-08 |
|
222,72 |
EUR |
2024-10-07 |
|
223,80 |
EUR |
2024-10-04 |
|
223,46 |
EUR |
2024-10-03 |
|
225,08 |
EUR |
2024-10-02 |
|
226,27 |
EUR |
2024-10-01 |
|
229,39 |
EUR |
2024-09-30 |
|
230,14 |
EUR |
2024-09-27 |
|
231,08 |
EUR |
2024-09-26 |
|
224,53 |
EUR |
2024-09-25 |
|
223,89 |
EUR |
2024-09-24 |
|
225,14 |
EUR |
2024-09-23 |
|
222,75 |
EUR |
2024-09-20 |
|
224,57 |
EUR |
2024-09-19 |
|
220,72 |
EUR |
2024-09-18 |
|
223,72 |
EUR |
2024-09-17 |
|
222,36 |
EUR |
2024-09-16 |
|
222,21 |
EUR |
2024-09-13 |
|
217,45 |
EUR |
2024-09-12 |
|
215,57 |
EUR |
2024-09-11 |
|
217,53 |
EUR |
2024-09-10 |
|
216,61 |
EUR |
2024-09-09 |
|
217,77 |
EUR |
2024-09-06 |
|
216,84 |
EUR |
2024-09-05 |
|
218,00 |
EUR |
2024-09-04 |
|
220,92 |
EUR |
2024-09-03 |
|
223,26 |
EUR |
2024-09-02 |
|
224,67 |
EUR |
2024-08-30 |
|
223,62 |
EUR |
2024-08-29 |
|
222,72 |
EUR |
2024-08-28 |
|
221,32 |
EUR |
2024-08-27 |
|
222,26 |
EUR |
2024-08-26 |
|
219,88 |
EUR |
2024-08-23 |
|
219,73 |
EUR |
2024-08-22 |
|
218,26 |
EUR |
2024-08-21 |
|
220,08 |
EUR |
2024-08-20 |
|
217,16 |
EUR |
2024-08-19 |
|
214,79 |
EUR |
2024-08-16 |
|
214,95 |
EUR |
2024-08-15 |
|
212,18 |
EUR |
2024-08-14 |
|
210,28 |
EUR |
2024-08-13 |
|
210,68 |
EUR |
2024-08-12 |
|
211,70 |
EUR |
2024-08-09 |
|
208,67 |
EUR |
2024-08-08 |
|
212,19 |
EUR |
2024-08-07 |
|
203,13 |
EUR |
2024-08-06 |
|
200,42 |
EUR |
2024-08-05 |
|
211,27 |
EUR |
2024-08-02 |
|
219,56 |
EUR |
2024-08-01 |
|
218,83 |
EUR |
2024-07-31 |
|
217,46 |
EUR |
2024-07-30 |
|
216,74 |
EUR |
2024-07-29 |
|
216,76 |
EUR |
2024-07-26 |
|
213,88 |
EUR |
2024-07-25 |
|
216,84 |
EUR |
2024-07-24 |
|
217,56 |
EUR |
2024-07-23 |
|
218,51 |
EUR |
2024-07-22 |
|
218,43 |
EUR |
2024-07-19 |
|
223,73 |
EUR |
2024-07-18 |
|
222,02 |
EUR |
2024-07-17 |
|
220,24 |
EUR |
2024-07-16 |
|
219,48 |
EUR |
2024-07-15 |
|
222,19 |
EUR |
2024-07-12 |
|
219,04 |
EUR |
2024-07-11 |
|
216,80 |
EUR |
2024-07-10 |
|
216,35 |
EUR |
2024-07-09 |
|
216,72 |
EUR |
2024-07-08 |
|
216,59 |
EUR |
2024-07-05 |
|
214,38 |
EUR |
2024-07-04 |
|
213,54 |
EUR |
2024-07-03 |
|
211,64 |
EUR |
2024-07-02 |
|
213,11 |
EUR |
2024-07-01 |
|
212,31 |
EUR |
2024-06-28 |
|
211,61 |
EUR |
2024-06-27 |
|
211,69 |
EUR |
2024-06-26 |
|
213,21 |
EUR |
2024-06-25 |
|
217,54 |
EUR |
2024-06-24 |
|
216,83 |
EUR |
2024-06-20 |
|
214,28 |
EUR |
2024-06-19 |
|
214,73 |
EUR |
2024-06-18 |
|
214,04 |
EUR |
2024-06-17 |
|
214,15 |
EUR |
2024-06-14 |
|
218,99 |
EUR |
2024-06-13 |
|
224,41 |
EUR |
2024-06-12 |
|
217,64 |
EUR |
2024-06-11 |
|
215,97 |
EUR |
2024-06-10 |
|
215,55 |
EUR |
2024-06-07 |
|
216,77 |
EUR |
2024-06-05 |
|
216,22 |
EUR |
2024-06-04 |
|
217,10 |
EUR |
2024-06-03 |
|
216,72 |
EUR |
2024-05-31 |
|
214,50 |
EUR |
2024-05-30 |
|
212,93 |
EUR |
2024-05-29 |
|
217,19 |
EUR |
2024-05-28 |
|
215,27 |
EUR |
2024-05-27 |
|
214,76 |
EUR |
2024-05-24 |
|
215,16 |
EUR |
2024-05-23 |
|
214,97 |
EUR |
2024-05-22 |
|
214,65 |
EUR |
2024-05-21 |
|
215,47 |
EUR |
2024-05-20 |
|
212,06 |
EUR |
2024-05-17 |
|
213,10 |
EUR |
2024-05-16 |
|
212,81 |
EUR |
2024-05-15 |
|
210,55 |
EUR |
2024-05-14 |
|
208,81 |
EUR |
2024-05-13 |
|
207,99 |
EUR |
2024-05-10 |
|
204,64 |
EUR |
2024-05-08 |
|
203,70 |
EUR |
2024-05-07 |
|
203,20 |
EUR |
2024-05-06 |
|
202,92 |
EUR |
2024-05-03 |
|
199,88 |
EUR |
2024-05-02 |
|
200,91 |
EUR |
2024-04-30 |
|
199,76 |
EUR |
2024-04-29 |
|
197,63 |
EUR |
2024-04-26 |
|
192,48 |
EUR |
2024-04-25 |
|
199,69 |
EUR |
2024-04-24 |
|
198,28 |
EUR |
2024-04-23 |
|
195,74 |
EUR |
2024-04-22 |
|
192,71 |
EUR |
2024-04-19 |
|
192,37 |
EUR |
2024-04-18 |
|
193,73 |
EUR |
2024-04-17 |
|
193,86 |
EUR |
2024-04-16 |
|
199,67 |
EUR |
2024-04-15 |
|
198,83 |
EUR |
2024-04-12 |
|
199,06 |
EUR |
2024-04-11 |
|
199,43 |
EUR |
2024-04-10 |
|
204,27 |
EUR |
2024-04-09 |
|
204,71 |
EUR |
2024-04-08 |
|
201,52 |
EUR |
2024-04-05 |
|
204,84 |
EUR |
2024-04-04 |
|
202,18 |
EUR |
2024-04-03 |
|
202,84 |
EUR |
2024-04-02 |
|
205,28 |
EUR |
2024-03-28 |
|
205,61 |
EUR |
2024-03-27 |
|
202,84 |
EUR |
2024-03-26 |
|
203,29 |
EUR |
2024-03-25 |
|
203,27 |
EUR |
2024-03-22 |
|
203,25 |
EUR |
2024-03-21 |
|
197,68 |
EUR |
2024-03-20 |
|
196,66 |
EUR |
2024-03-19 |
|
197,50 |
EUR |
2024-03-18 |
|
199,33 |
EUR |
2024-03-15 |
|
200,24 |
EUR |
2024-03-14 |
|
201,64 |
EUR |
2024-03-13 |
|
200,61 |
EUR |
2024-03-12 |
|
198,18 |
EUR |
2024-03-11 |
|
199,24 |
EUR |
2024-03-08 |
|
196,35 |
EUR |
2024-03-07 |
|
195,38 |
EUR |
2024-03-06 |
|
195,31 |
EUR |
2024-03-05 |
|
197,83 |
EUR |
2024-03-04 |
|
198,97 |
EUR |
2024-03-01 |
|
197,29 |
EUR |
2024-02-29 |
|
195,53 |
EUR |
2024-02-28 |
|
197,76 |
EUR |
2024-02-27 |
|
196,57 |
EUR |
2024-02-26 |
|
198,13 |
EUR |
2024-02-23 |
|
198,49 |
EUR |
2024-02-22 |
|
194,97 |
EUR |
2024-02-21 |
|
195,78 |
EUR |
2024-02-20 |
|
196,88 |
EUR |
2024-02-19 |
|
197,27 |
EUR |
2024-02-16 |
|
196,47 |
EUR |
2024-02-15 |
|
193,28 |
EUR |
2024-02-14 |
|
191,82 |
EUR |
2024-02-13 |
|
196,20 |
EUR |
2024-02-12 |
|
193,80 |
EUR |
2024-02-09 |
|
194,72 |
EUR |
2024-02-08 |
|
193,67 |
EUR |
2024-02-07 |
|
190,25 |
EUR |
2024-02-06 |
|
190,13 |
EUR |
2024-02-05 |
|
192,41 |
EUR |
2024-02-02 |
|
193,30 |
EUR |
2024-02-01 |
|
195,45 |
EUR |
2024-01-31 |
|
192,72 |
EUR |
2024-01-30 |
|
191,87 |
EUR |
2024-01-29 |
|
190,42 |
EUR |
2024-01-26 |
|
188,73 |
EUR |
2024-01-25 |
|
187,69 |
EUR |
2024-01-24 |
|
185,94 |
EUR |
2024-01-23 |
|
183,77 |
EUR |
2024-01-22 |
|
182,46 |
EUR |
2024-01-19 |
|
184,65 |
EUR |
2024-01-18 |
|
182,22 |
EUR |
2024-01-17 |
|
187,72 |
EUR |
2024-01-16 |
|
190,35 |
EUR |
2024-01-15 |
|
195,14 |
EUR |
2024-01-12 |
|
193,83 |
EUR |
2024-01-11 |
|
194,61 |
EUR |
2024-01-10 |
|
195,06 |
EUR |
2024-01-09 |
|
194,87 |
EUR |
2024-01-08 |
|
193,19 |
EUR |
2024-01-05 |
|
195,00 |
EUR |
2024-01-04 |
|
193,97 |
EUR |
2024-01-03 |
|
200,67 |
EUR |
2024-01-02 |
|
203,63 |
EUR |
2023-12-29 |
|
204,74 |
EUR |
2023-12-28 |
|
202,98 |
EUR |
2023-12-27 |
|
203,35 |
EUR |
2023-12-22 |
|
199,21 |
EUR |
2023-12-21 |
|
200,79 |
EUR |
2023-12-20 |
|
201,04 |
EUR |
2023-12-19 |
|
198,88 |
EUR |
2023-12-18 |
|
199,56 |
EUR |
2023-12-15 |
|
197,91 |
EUR |
2023-12-14 |
|
188,28 |
EUR |
2023-12-13 |
|
187,19 |
EUR |
2023-12-12 |
|
190,09 |
EUR |
2023-12-11 |
|
190,36 |
EUR |
2023-12-08 |
|
189,24 |
EUR |
2023-12-07 |
|
188,59 |
EUR |
2023-12-06 |
|
184,50 |
EUR |
2023-12-05 |
|
183,00 |
EUR |
2023-12-04 |
|
180,70 |
EUR |
2023-12-01 |
|
178,63 |
EUR |
2023-11-30 |
|
181,12 |
EUR |
2023-11-29 |
|
178,71 |
EUR |
2023-11-28 |
|
179,29 |
EUR |
2023-11-27 |
|
178,42 |
EUR |
2023-11-24 |
|
178,24 |
EUR |
2023-11-23 |
|
177,75 |
EUR |
2023-11-22 |
|
176,55 |
EUR |
2023-11-21 |
|
178,49 |
EUR |
2023-11-20 |
|
176,21 |
EUR |
2023-11-17 |
|
174,11 |
EUR |
2023-11-16 |
|
175,58 |
EUR |
2023-11-15 |
|
172,62 |
EUR |
2023-11-14 |
|
163,13 |
EUR |
2023-11-13 |
|
163,87 |
EUR |
2023-11-10 |
|
166,97 |
EUR |
2023-11-09 |
|
163,79 |
EUR |
2023-11-08 |
|
163,01 |
EUR |
2023-11-07 |
|
163,01 |
EUR |
2023-11-06 |
|
162,80 |
EUR |
2023-11-03 |
|
159,97 |
EUR |
2023-11-02 |
|
153,32 |
EUR |
2023-11-01 |
|
154,15 |
EUR |
2023-10-31 |
|
150,57 |
EUR |
2023-10-30 |
|
149,09 |
EUR |
2023-10-27 |
|
151,41 |
EUR |
2023-10-26 |
|
148,49 |
EUR |
2023-10-25 |
|
151,00 |
EUR |
2023-10-24 |
|
149,34 |
EUR |
2023-10-23 |
|
153,50 |
EUR |
2023-10-20 |
|
154,20 |
EUR |
2023-10-19 |
|
156,95 |
EUR |
2023-10-18 |
|
158,03 |
EUR |
2023-10-17 |
|
162,04 |
EUR |
2023-10-16 |
|
162,57 |
EUR |
2023-10-13 |
|
166,57 |
EUR |
2023-10-12 |
|
165,92 |
EUR |
2023-10-11 |
|
165,98 |
EUR |
2023-10-10 |
|
161,55 |
EUR |
2023-10-09 |
|
160,98 |
EUR |
2023-10-06 |
|
162,60 |
EUR |
2023-10-05 |
|
159,82 |
EUR |
2023-10-04 |
|
161,73 |
EUR |
2023-10-03 |
|
164,34 |
EUR |
2023-10-02 |
|
166,49 |
EUR |
2023-09-29 |
|
161,41 |
EUR |
2023-09-28 |
|
161,29 |
EUR |
2023-09-27 |
|
161,18 |
EUR |
2023-09-26 |
|
163,07 |
EUR |
2023-09-25 |
|
163,10 |
EUR |
2023-09-22 |
|
164,24 |
EUR |
2023-09-21 |
|
165,95 |
EUR |
2023-09-20 |
|
163,00 |
EUR |
2023-09-19 |
|
163,36 |
EUR |
2023-09-18 |
|
166,95 |
EUR |
2023-09-15 |
|
165,93 |
EUR |
2023-09-14 |
|
162,50 |
EUR |
2023-09-13 |
|
164,75 |
EUR |
2023-09-12 |
|
166,10 |
EUR |
2023-09-11 |
|
165,43 |
EUR |
2023-09-08 |
|
165,39 |
EUR |
2023-09-07 |
|
168,87 |
EUR |
2023-09-06 |
|
168,59 |
EUR |
2023-09-05 |
|
170,67 |
EUR |
2023-09-04 |
|
169,51 |
EUR |
2023-09-01 |
|
170,03 |
EUR |
2023-08-31 |
|
168,58 |
EUR |
2023-08-30 |
|
166,29 |
EUR |
2023-08-29 |
|
165,75 |
EUR |
2023-08-28 |
|
163,84 |
EUR |
2023-08-25 |
|
164,75 |
EUR |
2023-08-24 |
|
165,75 |
EUR |
2023-08-23 |
|
163,94 |
EUR |
2023-08-22 |
|
163,68 |
EUR |
2023-08-21 |
|
164,24 |
EUR |
2023-08-18 |
|
168,31 |
EUR |
2023-08-17 |
|
171,44 |
EUR |
2023-08-16 |
|
173,29 |
EUR |
2023-08-15 |
|
175,38 |
EUR |
2023-08-14 |
|
175,30 |
EUR |
2023-08-11 |
|
179,70 |
EUR |
2023-08-10 |
|
176,29 |
EUR |
2023-08-09 |
|
175,70 |
EUR |
2023-08-08 |
|
177,16 |
EUR |
2023-08-07 |
|
178,73 |
EUR |
2023-08-04 |
|
176,86 |
EUR |
2023-08-03 |
|
179,27 |
EUR |
2023-08-02 |
|
181,92 |
EUR |
2023-08-01 |
|
184,27 |
EUR |
2023-07-31 |
|
184,47 |
EUR |
2023-07-28 |
|
186,56 |
EUR |
2023-07-27 |
|
184,54 |
EUR |
2023-07-26 |
|
185,81 |
EUR |
2023-07-25 |
|
183,49 |
EUR |
2023-07-24 |
|
181,15 |
EUR |
2023-07-21 |
|
180,94 |
EUR |
2023-07-20 |
|
183,22 |
EUR |
2023-07-19 |
|
179,37 |
EUR |
2023-07-18 |
|
177,99 |
EUR |
2023-07-17 |
|
179,99 |
EUR |
2023-07-14 |
|
184,10 |
EUR |
2023-07-13 |
|
181,36 |
EUR |
2023-07-12 |
|
177,06 |
EUR |
2023-07-11 |
|
174,07 |
EUR |
2023-07-10 |
|
175,06 |
EUR |
2023-07-07 |
|
174,10 |
EUR |
2023-07-06 |
|
178,39 |
EUR |
2023-07-05 |
|
180,28 |
EUR |
2023-07-04 |
|
176,48 |
EUR |
2023-07-03 |
|
178,54 |
EUR |
2023-06-30 |
|
176,98 |
EUR |
2023-06-29 |
|
176,35 |
EUR |
2023-06-28 |
|
173,76 |
EUR |
2023-06-27 |
|
176,12 |
EUR |
2023-06-26 |
|
175,86 |
EUR |
2023-06-22 |
|
176,42 |
EUR |
2023-06-21 |
|
178,88 |
EUR |
2023-06-20 |
|
182,35 |
EUR |
2023-06-19 |
|
187,80 |
EUR |
2023-06-16 |
|
188,11 |
EUR |
2023-06-15 |
|
191,51 |
EUR |
2023-06-14 |
|
190,50 |
EUR |
2023-06-13 |
|
188,98 |
EUR |
2023-06-12 |
|
187,85 |
EUR |
2023-06-09 |
|
187,20 |
EUR |
2023-06-08 |
|
190,72 |
EUR |
2023-06-07 |
|
188,69 |
EUR |
2023-06-05 |
|
191,86 |
EUR |
2023-06-02 |
|
184,03 |
EUR |
2023-06-01 |
|
185,77 |
EUR |
2023-05-31 |
|
187,00 |
EUR |
2023-05-30 |
|
187,37 |
EUR |
2023-05-29 |
|
188,73 |
EUR |
2023-05-26 |
|
188,67 |
EUR |
2023-05-25 |
|
191,51 |
EUR |
2023-05-24 |
|
199,06 |
EUR |
2023-05-23 |
|
198,32 |
EUR |
2023-05-22 |
|
199,11 |
EUR |
2023-05-19 |
|
197,30 |
EUR |
2023-05-17 |
|
200,14 |
EUR |
2023-05-16 |
|
201,65 |
EUR |
2023-05-15 |
|
201,28 |
EUR |
2023-05-12 |
|
201,73 |
EUR |
2023-05-11 |
|
198,16 |
EUR |
2023-05-10 |
|
200,55 |
EUR |
2023-05-09 |
|
203,70 |
EUR |
2023-05-08 |
|
205,27 |
EUR |
2023-05-05 |
|
201,64 |
EUR |
2023-05-04 |
|
200,21 |
EUR |
2023-05-03 |
|
201,31 |
EUR |
2023-05-02 |
|
202,84 |
EUR |
2023-04-28 |
|
200,42 |
EUR |
2023-04-27 |
|
196,22 |
EUR |
2023-04-26 |
|
198,35 |
EUR |
2023-04-25 |
|
199,84 |
EUR |
2023-04-24 |
|
199,31 |
EUR |
2023-04-21 |
|
199,43 |
EUR |
2023-04-20 |
|
201,93 |
EUR |
2023-04-19 |
|
203,88 |
EUR |
2023-04-18 |
|
204,04 |
EUR |
2023-04-17 |
|
203,77 |
EUR |
2023-04-14 |
|
199,02 |
EUR |
2023-04-13 |
|
200,38 |
EUR |
2023-04-12 |
|
197,78 |
EUR |
2023-04-11 |
|
194,27 |
EUR |
2023-04-06 |
|
194,43 |
EUR |
2023-04-05 |
|
199,71 |
EUR |
2023-04-04 |
|
196,04 |
EUR |
2023-04-03 |
|
198,41 |
EUR |
2023-03-31 |
|
193,86 |
EUR |
2023-03-30 |
|
189,33 |
EUR |
2023-03-29 |
|
187,57 |
EUR |
2023-03-28 |
|
190,54 |
EUR |
2023-03-27 |
|
189,12 |
EUR |
2023-03-24 |
|
191,89 |
EUR |
2023-03-23 |
|
192,90 |
EUR |
2023-03-22 |
|
194,40 |
EUR |
2023-03-21 |
|
192,94 |
EUR |
2023-03-20 |
|
190,70 |
EUR |
2023-03-17 |
|
193,85 |
EUR |
2023-03-16 |
|
192,84 |
EUR |
2023-03-15 |
|
196,60 |
EUR |
2023-03-14 |
|
189,28 |
EUR |
2023-03-13 |
|
192,77 |
EUR |
2023-03-10 |
|
199,12 |
EUR |
2023-03-09 |
|
200,00 |
EUR |
2023-03-08 |
|
203,92 |
EUR |
2023-03-07 |
|
206,18 |
EUR |
2023-03-06 |
|
206,23 |
EUR |
2023-03-03 |
|
203,10 |
EUR |
2023-03-02 |
|
204,82 |
EUR |
2023-03-01 |
|
205,41 |
EUR |
2023-02-28 |
|
205,63 |
EUR |
2023-02-27 |
|
202,74 |
EUR |
2023-02-24 |
|
208,48 |
EUR |
2023-02-23 |
|
205,97 |
EUR |
2023-02-22 |
|
209,83 |
EUR |
2023-02-21 |
|
211,86 |
EUR |
2023-02-20 |
|
209,38 |
EUR |
2023-02-17 |
|
209,41 |
EUR |
2023-02-16 |
|
210,45 |
EUR |
2023-02-15 |
|
213,61 |
EUR |
2023-02-14 |
|
210,82 |
EUR |
2023-02-13 |
|
208,79 |
EUR |
2023-02-10 |
|
211,94 |
EUR |
2023-02-09 |
|
211,57 |
EUR |
2023-02-08 |
|
208,46 |
EUR |
2023-02-07 |
|
209,59 |
EUR |
2023-02-06 |
|
213,98 |
EUR |
2023-02-03 |
|
215,70 |
EUR |
2023-02-02 |
|
206,97 |
EUR |
2023-02-01 |
|
202,56 |
EUR |
2023-01-31 |
|
207,17 |
EUR |
2023-01-30 |
|
210,79 |
EUR |
2023-01-27 |
|
209,80 |
EUR |
2023-01-26 |
|
208,28 |
EUR |
2023-01-25 |
|
210,31 |
EUR |
2023-01-24 |
|
209,62 |
EUR |
2023-01-23 |
|
205,88 |
EUR |
2023-01-20 |
|
208,22 |
EUR |
2023-01-19 |
|
214,19 |
EUR |
2023-01-18 |
|
206,83 |
EUR |
2023-01-17 |
|
208,38 |
EUR |
2023-01-16 |
|
206,12 |
EUR |
2023-01-13 |
|
205,25 |
EUR |
2023-01-12 |
|
202,25 |
EUR |
2023-01-11 |
|
200,93 |
EUR |
2023-01-10 |
|
201,26 |
EUR |
2023-01-09 |
|
196,22 |
EUR |
2023-01-05 |
|
196,22 |
EUR |
2023-01-04 |
|
196,79 |
EUR |
2023-01-03 |
|
193,16 |
EUR |
2023-01-02 |
|
192,72 |
EUR |
2022-12-30 |
|
192,89 |
EUR |
2022-12-29 |
|
191,77 |
EUR |
2022-12-28 |
|
191,29 |
EUR |
2022-12-27 |
|
190,07 |
EUR |
2022-12-23 |
|
190,06 |
EUR |
2022-12-22 |
|
191,26 |
EUR |
2022-12-21 |
|
189,02 |
EUR |
2022-12-20 |
|
192,71 |
EUR |
2022-12-19 |
|
197,09 |
EUR |
2022-12-16 |
|
202,71 |
EUR |
2022-12-15 |
|
210,47 |
EUR |
2022-12-14 |
|
211,98 |
EUR |
2022-12-13 |
|
203,42 |
EUR |
2022-12-12 |
|
203,50 |
EUR |
2022-12-09 |
|
199,39 |
EUR |
2022-12-08 |
|
200,36 |
EUR |
2022-12-07 |
|
202,76 |
EUR |
2022-12-06 |
|
207,42 |
EUR |
2022-12-05 |
|
203,81 |
EUR |
2022-12-02 |
|
203,67 |
EUR |
2022-12-01 |
|
198,43 |
EUR |
2022-11-30 |
|
198,05 |
EUR |
2022-11-29 |
|
200,06 |
EUR |
2022-11-28 |
|
202,56 |
EUR |
2022-11-25 |
|
201,88 |
EUR |
2022-11-24 |
|
197,98 |
EUR |
2022-11-23 |
|
195,64 |
EUR |
2022-11-22 |
|
196,15 |
EUR |
2022-11-21 |
|
196,35 |
EUR |
2022-11-18 |
|
194,36 |
EUR |
2022-11-17 |
|
201,66 |
EUR |
2022-11-16 |
|
206,25 |
EUR |
2022-11-15 |
|
210,15 |
EUR |
2022-11-14 |
|
212,52 |
EUR |
2022-11-11 |
|
204,69 |
EUR |
2022-11-10 |
|
195,35 |
EUR |
2022-11-09 |
|
196,85 |
EUR |
2022-11-08 |
|
193,94 |
EUR |
2022-11-07 |
|
191,23 |
EUR |
2022-11-04 |
|
188,13 |
EUR |
2022-11-03 |
|
192,17 |
EUR |
2022-11-02 |
|
190,65 |
EUR |
2022-11-01 |
|
187,13 |
EUR |
2022-10-31 |
|
188,32 |
EUR |
2022-10-28 |
|
187,73 |
EUR |
2022-10-27 |
|
186,44 |
EUR |
2022-10-26 |
|
184,36 |
EUR |
2022-10-25 |
|
179,18 |
EUR |
2022-10-24 |
|
177,31 |
EUR |
2022-10-21 |
|
178,24 |
EUR |
2022-10-20 |
|
180,64 |
EUR |
2022-10-19 |
|
186,64 |
EUR |
2022-10-18 |
|
183,07 |
EUR |
2022-10-17 |
|
179,40 |
EUR |
2022-10-14 |
|
171,11 |
EUR |
2022-10-13 |
|
173,14 |
EUR |
2022-10-12 |
|
173,93 |
EUR |
2022-10-11 |
|
176,41 |
EUR |
2022-10-10 |
|
177,73 |
EUR |
2022-10-07 |
|
185,79 |
EUR |
2022-10-06 |
|
184,14 |
EUR |
2022-10-05 |
|
188,24 |
EUR |
2022-10-04 |
|
182,52 |
EUR |
2022-10-03 |
|
180,55 |
EUR |
2022-09-30 |
|
174,16 |
EUR |
2022-09-29 |
|
178,23 |
EUR |
2022-09-28 |
|
177,11 |
EUR |
2022-09-27 |
|
180,51 |
EUR |
2022-09-26 |
|
179,55 |
EUR |
2022-09-23 |
|
183,41 |
EUR |
2022-09-22 |
|
187,88 |
EUR |
2022-09-21 |
|
187,47 |
EUR |
2022-09-20 |
|
194,24 |
EUR |
2022-09-19 |
|
196,25 |
EUR |
2022-09-16 |
|
203,74 |
EUR |
2022-09-15 |
|
205,74 |
EUR |
2022-09-14 |
|
212,51 |
EUR |
2022-09-13 |
|
217,33 |
EUR |
2022-09-12 |
|
212,69 |
EUR |
2022-09-09 |
|
204,45 |
EUR |
2022-09-08 |
|
205,75 |
EUR |
2022-09-07 |
|
206,13 |
EUR |
2022-09-06 |
|
204,19 |
EUR |
2022-09-05 |
|
207,20 |
EUR |
2022-09-02 |
|
204,72 |
EUR |
2022-09-01 |
|
212,90 |
EUR |
2022-08-31 |
|
212,30 |
EUR |
2022-08-30 |
|
211,81 |
EUR |
2022-08-29 |
|
218,21 |
EUR |
2022-08-26 |
|
220,92 |
EUR |
2022-08-25 |
|
219,87 |
EUR |
2022-08-24 |
|
219,04 |
EUR |
2022-08-23 |
|
220,14 |
EUR |
2022-08-22 |
|
224,89 |
EUR |
2022-08-19 |
|
229,71 |
EUR |
2022-08-18 |
|
230,05 |
EUR |
2022-08-17 |
|
235,49 |
EUR |
2022-08-16 |
|
238,90 |
EUR |
2022-08-15 |
|
241,26 |
EUR |
2022-08-12 |
|
241,99 |
EUR |
2022-08-11 |
|
236,43 |
EUR |
2022-08-10 |
|
231,36 |
EUR |
2022-08-09 |
|
237,67 |
EUR |
2022-08-08 |
|
233,52 |
EUR |
2022-08-05 |
|
239,47 |
EUR |
2022-08-04 |
|
235,80 |
EUR |
2022-08-03 |
|
232,53 |
EUR |
2022-08-02 |
|
239,00 |
EUR |
2022-08-01 |
|
240,56 |
EUR |
2022-07-29 |
|
230,93 |
EUR |
2022-07-28 |
|
227,17 |
EUR |
2022-07-27 |
|
228,01 |
EUR |
2022-07-26 |
|
233,33 |
EUR |
2022-07-25 |
|
233,77 |
EUR |
2022-07-22 |
|
226,44 |
EUR |
2022-07-21 |
|
223,39 |
EUR |
2022-07-20 |
|
221,72 |
EUR |
2022-07-19 |
|
220,24 |
EUR |
2022-07-18 |
|
211,93 |
EUR |
2022-07-15 |
|
211,17 |
EUR |
2022-07-14 |
|
216,86 |
EUR |
2022-07-13 |
|
219,94 |
EUR |
2022-07-12 |
|
216,20 |
EUR |
2022-07-11 |
|
217,40 |
EUR |
2022-07-08 |
|
217,74 |
EUR |
2022-07-07 |
|
211,25 |
EUR |
2022-07-06 |
|
203,79 |
EUR |
2022-07-05 |
|
205,15 |
EUR |
2022-07-04 |
|
210,14 |
EUR |
2022-07-01 |
|
205,42 |
EUR |
2022-06-30 |
|
211,19 |
EUR |
2022-06-29 |
|
216,42 |
EUR |
2022-06-28 |
|
214,97 |
EUR |
2022-06-27 |
|
205,89 |
EUR |
2022-06-23 |
|
209,56 |
EUR |
2022-06-22 |
|
214,52 |
EUR |
2022-06-21 |
|
213,60 |
EUR |
2022-06-20 |
|
214,61 |
EUR |
2022-06-17 |
|
208,93 |
EUR |
2022-06-16 |
|
220,14 |
EUR |
2022-06-15 |
|
222,06 |
EUR |
2022-06-14 |
|
226,68 |
EUR |
2022-06-13 |
|
235,81 |
EUR |
2022-06-10 |
|
245,20 |
EUR |
2022-06-09 |
|
252,15 |
EUR |
2022-06-08 |
|
249,39 |
EUR |
2022-06-07 |
|
254,84 |
EUR |
2022-06-03 |
|
252,57 |
EUR |
2022-06-02 |
|
254,61 |
EUR |
2022-06-01 |
|
257,00 |
EUR |
2022-05-31 |
|
258,23 |
EUR |
2022-05-30 |
|
253,93 |
EUR |
2022-05-27 |
|
242,68 |
EUR |
2022-05-25 |
|
248,78 |
EUR |
2022-05-24 |
|
249,87 |
EUR |
2022-05-23 |
|
253,24 |
EUR |
2022-05-20 |
|
247,36 |
EUR |
2022-05-19 |
|
248,64 |
EUR |
2022-05-18 |
|
253,60 |
EUR |
2022-05-17 |
|
247,71 |
EUR |
2022-05-16 |
|
246,41 |
EUR |
2022-05-13 |
|
236,10 |
EUR |
2022-05-12 |
|
239,35 |
EUR |
2022-05-11 |
|
236,09 |
EUR |
2022-05-10 |
|
232,62 |
EUR |
2022-05-09 |
|
240,77 |
EUR |
2022-05-06 |
|
255,18 |
EUR |
2022-05-05 |
|
254,19 |
EUR |
2022-05-04 |
|
256,69 |
EUR |
2022-05-03 |
|
260,27 |
EUR |
2022-05-02 |
|
268,86 |
EUR |
2022-04-29 |
|
264,75 |
EUR |
2022-04-28 |
|
264,58 |
EUR |
2022-04-27 |
|
265,55 |
EUR |
2022-04-26 |
|
272,23 |
EUR |
2022-04-25 |
|
282,04 |
EUR |
2022-04-22 |
|
289,55 |
EUR |
2022-04-21 |
|
286,04 |
EUR |
2022-04-20 |
|
284,61 |
EUR |
2022-04-19 |
|
289,49 |
EUR |
2022-04-14 |
|
287,46 |
EUR |
2022-04-13 |
|
289,46 |
EUR |
2022-04-12 |
|
288,19 |
EUR |
2022-04-11 |
|
291,16 |
EUR |
2022-04-08 |
|
294,49 |
EUR |
2022-04-07 |
|
291,26 |
EUR |
2022-04-06 |
|
303,61 |
EUR |
2022-04-05 |
|
300,11 |
EUR |
2022-04-04 |
|
294,83 |
EUR |
2022-04-01 |
|
294,30 |
EUR |
2022-03-31 |
|
293,34 |
EUR |
2022-03-30 |
|
294,84 |
EUR |
2022-03-29 |
|
284,35 |
EUR |
2022-03-28 |
|
285,78 |
EUR |
2022-03-25 |
|
282,86 |
EUR |
2022-03-24 |
|
286,57 |
EUR |
2022-03-23 |
|
296,63 |
EUR |
2022-03-22 |
|
293,98 |
EUR |
2022-03-21 |
|
292,80 |
EUR |
2022-03-18 |
|
288,43 |
EUR |
2022-03-17 |
|
285,89 |
EUR |
2022-03-16 |
|
271,84 |
EUR |
2022-03-15 |
|
281,08 |
EUR |
2022-03-14 |
|
267,80 |
EUR |
2022-03-11 |
|
265,36 |
EUR |
2022-03-10 |
|
262,38 |
EUR |
2022-03-09 |
|
250,85 |
EUR |
2022-03-08 |
|
255,03 |
EUR |
2022-03-07 |
|
256,75 |
EUR |
2022-03-04 |
|
266,74 |
EUR |
2022-03-03 |
|
269,25 |
EUR |
2022-03-02 |
|
271,36 |
EUR |
2022-03-01 |
|
272,81 |
EUR |
2022-02-28 |
|
270,03 |
EUR |
2022-02-25 |
|
257,30 |
EUR |
2022-02-24 |
|
271,68 |
EUR |
2022-02-23 |
|
274,37 |
EUR |
2022-02-22 |
|
265,91 |
EUR |
2022-02-21 |
|
276,59 |
EUR |
2022-02-18 |
|
282,88 |
EUR |
2022-02-17 |
|
289,88 |
EUR |
2022-02-16 |
|
292,00 |
EUR |
2022-02-15 |
|
282,64 |
EUR |
2022-02-14 |
|
295,35 |
EUR |
2022-02-11 |
|
296,01 |
EUR |
2022-02-10 |
|
303,01 |
EUR |
2022-02-09 |
|
292,32 |
EUR |
2022-02-08 |
|
298,72 |
EUR |
2022-02-07 |
|
297,58 |
EUR |
2022-02-04 |
|
305,03 |
EUR |
2022-02-03 |
|
313,12 |
EUR |
2022-02-02 |
|
305,89 |
EUR |
2022-02-01 |
|
301,76 |
EUR |
2022-01-31 |
|
290,14 |
EUR |
2022-01-28 |
|
298,03 |
EUR |
2022-01-27 |
|
295,90 |
EUR |
2022-01-26 |
|
286,73 |
EUR |
2022-01-25 |
|
284,38 |
EUR |
2022-01-24 |
|
302,00 |
EUR |
2022-01-21 |
|
312,46 |
EUR |
2022-01-20 |
|
311,18 |
EUR |
2022-01-19 |
|
305,21 |
EUR |
2022-01-18 |
|
313,97 |
EUR |
2022-01-17 |
|
319,12 |
EUR |
2022-01-14 |
|
328,04 |
EUR |
2022-01-13 |
|
327,51 |
EUR |
2022-01-12 |
|
320,74 |
EUR |
2022-01-11 |
|
319,51 |
EUR |
2022-01-10 |
|
336,54 |
EUR |
2022-01-07 |
|
348,58 |
EUR |
2022-01-05 |
|
351,76 |
EUR |
2022-01-04 |
|
349,94 |
EUR |
2022-01-03 |
|
350,19 |
EUR |
2021-12-30 |
|
348,38 |
EUR |
2021-12-29 |
|
349,20 |
EUR |
2021-12-28 |
|
344,05 |
EUR |
2021-12-27 |
|
338,55 |
EUR |
2021-12-23 |
|
334,45 |
EUR |
2021-12-22 |
|
330,93 |
EUR |
2021-12-21 |
|
326,50 |
EUR |
2021-12-20 |
|
329,15 |
EUR |
2021-12-17 |
|
331,92 |
EUR |
2021-12-16 |
|
327,52 |
EUR |
2021-12-15 |
|
328,50 |
EUR |
2021-12-14 |
|
335,68 |
EUR |
2021-12-13 |
|
337,04 |
EUR |
2021-12-10 |
|
339,07 |
EUR |
2021-12-09 |
|
340,87 |
EUR |
2021-12-08 |
|
340,65 |
EUR |
2021-12-07 |
|
330,36 |
EUR |
2021-12-06 |
|
331,37 |
EUR |
2021-12-03 |
|
339,68 |
EUR |
2021-12-02 |
|
344,00 |
EUR |
2021-12-01 |
|
343,40 |
EUR |
2021-11-30 |
|
340,59 |
EUR |
2021-11-29 |
|
338,91 |
EUR |
2021-11-26 |
|
349,66 |
EUR |
2021-11-25 |
|
341,14 |
EUR |
2021-11-24 |
|
348,40 |
EUR |
2021-11-23 |
|
357,41 |
EUR |
2021-11-22 |
|
359,84 |
EUR |
2021-11-19 |
|
358,59 |
EUR |
2021-11-18 |
|
357,98 |
EUR |
2021-11-17 |
|
356,12 |
EUR |
2021-11-16 |
|
355,03 |
EUR |
2021-11-15 |
|
351,19 |
EUR |
2021-11-12 |
|
347,69 |
EUR |
2021-11-11 |
|
343,81 |
EUR |
2021-11-10 |
|
347,37 |
EUR |
2021-11-09 |
|
344,91 |
EUR |
2021-11-08 |
|
347,16 |
EUR |
2021-11-05 |
|
346,99 |
EUR |
2021-11-04 |
|
341,13 |
EUR |
2021-11-03 |
|
340,70 |
EUR |
2021-11-02 |
|
342,51 |
EUR |
2021-11-01 |
|
338,00 |
EUR |
2021-10-29 |
|
337,51 |
EUR |
2021-10-28 |
|
338,22 |
EUR |
2021-10-27 |
|
335,76 |
EUR |
2021-10-26 |
|
335,67 |
EUR |
2021-10-25 |
|
337,86 |
EUR |
2021-10-22 |
|
333,99 |
EUR |
2021-10-21 |
|
329,40 |
EUR |
2021-10-20 |
|
330,55 |
EUR |
2021-10-19 |
|
330,29 |
EUR |
2021-10-18 |
|
330,18 |
EUR |
2021-10-15 |
|
327,09 |
EUR |
2021-10-14 |
|
320,01 |
EUR |
2021-10-13 |
|
311,13 |
EUR |
2021-10-12 |
|
306,13 |
EUR |
2021-10-11 |
|
310,99 |
EUR |
2021-10-08 |
|
311,99 |
EUR |
2021-10-07 |
|
307,41 |
EUR |
2021-10-06 |
|
309,70 |
EUR |
2021-10-05 |
|
311,94 |
EUR |
2021-10-04 |
|
312,50 |
EUR |
2021-10-01 |
|
312,21 |
EUR |
2021-09-30 |
|
309,83 |
EUR |
2021-09-29 |
|
309,20 |
EUR |
2021-09-28 |
|
318,78 |
EUR |
2021-09-27 |
|
323,42 |
EUR |
2021-09-24 |
|
327,55 |
EUR |
2021-09-23 |
|
319,71 |
EUR |
2021-09-22 |
|
319,64 |
EUR |
2021-09-21 |
|
317,50 |
EUR |
2021-09-20 |
|
332,36 |
EUR |
2021-09-17 |
|
332,28 |
EUR |
2021-09-16 |
|
331,62 |
EUR |
2021-09-15 |
|
333,92 |
EUR |
2021-09-14 |
|
333,61 |
EUR |
2021-09-13 |
|
336,92 |
EUR |
2021-09-10 |
|
336,83 |
EUR |
2021-09-09 |
|
338,25 |
EUR |
2021-09-08 |
|
343,53 |
EUR |
2021-09-07 |
|
345,65 |
EUR |
2021-09-06 |
|
343,64 |
EUR |
2021-09-03 |
|
344,56 |
EUR |
2021-09-02 |
|
338,46 |
EUR |
2021-09-01 |
|
338,55 |
EUR |
2021-08-31 |
|
338,54 |
EUR |
2021-08-30 |
|
335,31 |
EUR |
2021-08-27 |
|
332,15 |
EUR |
2021-08-26 |
|
331,76 |
EUR |
2021-08-25 |
|
331,67 |
EUR |
2021-08-24 |
|
332,06 |
EUR |
2021-08-23 |
|
330,52 |
EUR |
2021-08-20 |
|
327,21 |
EUR |
2021-08-19 |
|
336,54 |
EUR |
2021-08-18 |
|
334,98 |
EUR |
2021-08-17 |
|
335,30 |
EUR |
2021-08-16 |
|
337,65 |
EUR |
2021-08-13 |
|
336,78 |
EUR |
2021-08-12 |
|
336,21 |
EUR |
2021-08-11 |
|
335,79 |
EUR |
2021-08-10 |
|
332,97 |
EUR |
2021-08-09 |
|
336,93 |
EUR |
2021-08-06 |
|
341,50 |
EUR |
2021-08-05 |
|
339,71 |
EUR |
2021-08-04 |
|
335,63 |
EUR |
2021-08-03 |
|
335,30 |
EUR |
2021-08-02 |
|
333,48 |
EUR |
2021-07-30 |
|
333,16 |
EUR |
2021-07-29 |
|
330,57 |
EUR |
2021-07-28 |
|
330,28 |
EUR |
2021-07-27 |
|
328,94 |
EUR |
2021-07-26 |
|
327,50 |
EUR |
2021-07-23 |
|
321,55 |
EUR |
2021-07-22 |
|
318,70 |
EUR |
2021-07-21 |
|
311,37 |
EUR |
2021-07-20 |
|
311,35 |
EUR |
2021-07-19 |
|
317,14 |
EUR |
2021-07-16 |
|
316,69 |
EUR |
2021-07-15 |
|
319,91 |
EUR |
2021-07-14 |
|
320,69 |
EUR |
2021-07-13 |
|
320,47 |
EUR |
2021-07-12 |
|
314,95 |
EUR |
2021-07-09 |
|
312,96 |
EUR |
2021-07-08 |
|
318,15 |
EUR |
2021-07-07 |
|
314,99 |
EUR |
2021-07-06 |
|
311,39 |
EUR |
2021-07-05 |
|
310,28 |
EUR |
2021-07-02 |
|
307,67 |
EUR |
2021-07-01 |
|
308,39 |
EUR |
2021-06-30 |
|
307,94 |
EUR |
2021-06-29 |
|
305,29 |
EUR |
2021-06-28 |
|
303,63 |
EUR |
2021-06-24 |
|
300,16 |
EUR |
2021-06-23 |
|
299,80 |
EUR |
2021-06-22 |
|
300,62 |
EUR |
2021-06-21 |
|
302,70 |
EUR |
2021-06-18 |
|
304,55 |
EUR |
2021-06-17 |
|
310,68 |
EUR |
2021-06-16 |
|
311,94 |
EUR |
2021-06-15 |
|
313,06 |
EUR |
2021-06-14 |
|
315,24 |
EUR |
2021-06-11 |
|
314,67 |
EUR |
2021-06-10 |
|
313,25 |
EUR |
2021-06-09 |
|
314,49 |
EUR |
2021-06-08 |
|
313,12 |
EUR |
2021-06-07 |
|
313,57 |
EUR |
2021-06-04 |
|
310,52 |
EUR |
2021-06-03 |
|
311,06 |
EUR |
2021-06-02 |
|
311,85 |
EUR |
2021-06-01 |
|
308,97 |
EUR |
2021-05-31 |
|
308,20 |
EUR |
2021-05-28 |
|
303,96 |
EUR |
2021-05-27 |
|
301,45 |
EUR |
2021-05-26 |
|
303,68 |
EUR |
2021-05-25 |
|
302,40 |
EUR |
2021-05-24 |
|
302,90 |
EUR |
2021-05-21 |
|
299,57 |
EUR |
2021-05-20 |
|
293,90 |
EUR |
2021-05-19 |
|
300,44 |
EUR |
2021-05-18 |
|
296,47 |
EUR |
2021-05-17 |
|
295,18 |
EUR |
2021-05-14 |
|
296,21 |
EUR |
2021-05-12 |
|
296,74 |
EUR |
2021-05-11 |
|
304,10 |
EUR |
2021-05-10 |
|
304,60 |
EUR |
2021-05-07 |
|
299,07 |
EUR |
2021-05-06 |
|
301,57 |
EUR |
2021-05-05 |
|
298,20 |
EUR |
2021-05-04 |
|
305,76 |
EUR |
2021-05-03 |
|
304,17 |
EUR |
2021-04-30 |
|
308,30 |
EUR |
2021-04-29 |
|
309,32 |
EUR |
2021-04-28 |
|
309,68 |
EUR |
2021-04-27 |
|
310,94 |
EUR |
2021-04-26 |
|
310,52 |
EUR |
2021-04-23 |
|
309,19 |
EUR |
2021-04-22 |
|
303,77 |
EUR |
2021-04-21 |
|
306,64 |
EUR |
2021-04-20 |
|
312,02 |
EUR |
2021-04-19 |
|
313,72 |
EUR |
2021-04-16 |
|
309,85 |
EUR |
2021-04-15 |
|
307,19 |
EUR |
2021-04-14 |
|
304,06 |
EUR |
2021-04-13 |
|
299,28 |
EUR |
2021-04-12 |
|
302,88 |
EUR |
2021-04-09 |
|
300,61 |
EUR |
2021-04-08 |
|
297,23 |
EUR |
2021-04-07 |
|
295,64 |
EUR |
2021-04-06 |
|
289,37 |
EUR |
2021-04-01 |
|
286,08 |
EUR |
2021-03-31 |
|
282,61 |
EUR |
2021-03-30 |
|
282,37 |
EUR |
2021-03-29 |
|
285,04 |
EUR |
2021-03-26 |
|
280,84 |
EUR |
2021-03-25 |
|
285,28 |
EUR |
2021-03-24 |
|
285,16 |
EUR |
2021-03-23 |
|
285,92 |
EUR |
2021-03-22 |
|
285,88 |
EUR |
2021-03-19 |
|
284,58 |
EUR |
2021-03-18 |
|
286,07 |
EUR |
2021-03-17 |
|
290,57 |
EUR |
2021-03-16 |
|
287,88 |
EUR |
2021-03-15 |
|
288,07 |
EUR |
2021-03-12 |
|
289,37 |
EUR |
2021-03-11 |
|
284,60 |
EUR |
2021-03-10 |
|
282,63 |
EUR |
2021-03-09 |
|
276,28 |
EUR |
2021-03-08 |
|
274,82 |
EUR |
2021-03-05 |
|
277,89 |
EUR |
2021-03-04 |
|
282,04 |
EUR |
2021-03-03 |
|
283,73 |
EUR |
2021-03-02 |
|
280,18 |
EUR |
2021-03-01 |
|
274,75 |
EUR |
2021-02-26 |
|
279,63 |
EUR |
2021-02-25 |
|
277,18 |
EUR |
2021-02-24 |
|
274,22 |
EUR |
2021-02-23 |
|
284,56 |
EUR |
2021-02-22 |
|
283,99 |
EUR |
2021-02-19 |
|
280,88 |
EUR |
2021-02-18 |
|
285,04 |
EUR |
2021-02-17 |
|
286,55 |
EUR |
2021-02-16 |
|
286,26 |
EUR |
2021-02-15 |
|
282,33 |
EUR |
2021-02-12 |
|
280,87 |
EUR |
2021-02-11 |
|
278,93 |
EUR |
2021-02-10 |
|
277,55 |
EUR |
2021-02-09 |
|
279,28 |
EUR |
2021-02-08 |
|
278,11 |
EUR |
2021-02-05 |
|
278,01 |
EUR |
2021-02-04 |
|
278,36 |
EUR |
2021-02-03 |
|
273,45 |
EUR |
2021-02-02 |
|
270,53 |
EUR |
2021-02-01 |
|
266,71 |
EUR |
2021-01-29 |
|
268,39 |
EUR |
2021-01-28 |
|
267,28 |
EUR |
2021-01-27 |
|
274,24 |
EUR |
2021-01-26 |
|
274,06 |
EUR |
2021-01-25 |
|
276,32 |
EUR |
2021-01-22 |
|
276,98 |
EUR |
2021-01-21 |
|
274,94 |
EUR |
2021-01-20 |
|
271,28 |
EUR |
2021-01-19 |
|
270,24 |
EUR |
2021-01-18 |
|
269,32 |
EUR |
2021-01-15 |
|
271,78 |
EUR |
2021-01-14 |
|
269,64 |
EUR |
2021-01-13 |
|
268,73 |
EUR |
2021-01-12 |
|
269,63 |
EUR |
2021-01-11 |
|
274,44 |
EUR |
2021-01-08 |
|
271,38 |
EUR |
2021-01-07 |
|
272,66 |
EUR |
2021-01-05 |
|
272,88 |
EUR |
2021-01-04 |
|
272,50 |
EUR |
2020-12-30 |
|
271,15 |
EUR |
2020-12-29 |
|
267,39 |
EUR |
2020-12-28 |
|
264,24 |
EUR |
2020-12-23 |
|
261,30 |
EUR |
2020-12-22 |
|
258,27 |
EUR |
2020-12-21 |
|
262,46 |
EUR |
2020-12-18 |
|
262,99 |
EUR |
2020-12-17 |
|
258,11 |
EUR |
2020-12-16 |
|
257,58 |
EUR |
2020-12-15 |
|
255,96 |
EUR |
2020-12-14 |
|
251,72 |
EUR |
2020-12-11 |
|
252,03 |
EUR |
2020-12-10 |
|
254,15 |
EUR |
2020-12-09 |
|
252,13 |
EUR |
2020-12-08 |
|
253,90 |
EUR |
2020-12-07 |
|
250,57 |
EUR |
2020-12-04 |
|
248,21 |
EUR |
2020-12-03 |
|
248,87 |
EUR |
2020-12-02 |
|
252,38 |
EUR |
2020-12-01 |
|
252,94 |
EUR |
2020-11-30 |
|
250,76 |
EUR |
2020-11-27 |
|
249,10 |
EUR |
2020-11-26 |
|
246,82 |
EUR |
2020-11-25 |
|
245,54 |
EUR |
2020-11-24 |
|
246,75 |
EUR |
2020-11-23 |
|
246,83 |
EUR |
2020-11-20 |
|
247,77 |
EUR |
2020-11-19 |
|
248,07 |
EUR |
2020-11-18 |
|
245,41 |
EUR |
2020-11-17 |
|
246,50 |
EUR |
2020-11-16 |
|
243,87 |
EUR |
2020-11-13 |
|
244,03 |
EUR |
2020-11-12 |
|
245,54 |
EUR |
2020-11-11 |
|
243,90 |
EUR |
2020-11-10 |
|
245,07 |
EUR |
2020-11-09 |
|
244,24 |
EUR |
2020-11-06 |
|
242,85 |
EUR |
2020-11-05 |
|
236,16 |
EUR |
2020-11-04 |
|
229,91 |
EUR |
2020-11-03 |
|
225,87 |
EUR |
2020-11-02 |
|
223,93 |
EUR |
2020-10-30 |
|
220,08 |
EUR |
2020-10-29 |
|
219,96 |
EUR |
2020-10-28 |
|
229,77 |
EUR |
2020-10-27 |
|
232,11 |
EUR |
2020-10-26 |
|
238,15 |
EUR |
2020-10-23 |
|
240,11 |
EUR |
2020-10-22 |
|
240,94 |
EUR |
2020-10-21 |
|
244,36 |
EUR |
2020-10-20 |
|
245,15 |
EUR |
2020-10-19 |
|
243,47 |
EUR |
2020-10-16 |
|
242,60 |
EUR |
2020-10-15 |
|
246,56 |
EUR |
2020-10-14 |
|
245,36 |
EUR |
2020-10-13 |
|
245,14 |
EUR |
2020-10-12 |
|
244,59 |
EUR |
2020-10-09 |
|
244,78 |
EUR |
2020-10-08 |
|
244,18 |
EUR |
2020-10-07 |
|
241,53 |
EUR |
2020-10-06 |
|
242,37 |
EUR |
2020-10-05 |
|
238,03 |
EUR |
2020-10-02 |
|
238,01 |
EUR |
2020-10-01 |
|
236,79 |
EUR |
2020-09-30 |
|
235,73 |
EUR |
2020-09-29 |
|
233,80 |
EUR |
2020-09-28 |
|
229,07 |
EUR |
2020-09-25 |
|
228,91 |
EUR |
2020-09-24 |
|
232,77 |
EUR |
2020-09-23 |
|
231,63 |
EUR |
2020-09-22 |
|
233,35 |
EUR |
2020-09-21 |
|
239,05 |
EUR |
2020-09-18 |
|
236,44 |
EUR |
2020-09-17 |
|
235,26 |
EUR |
2020-09-16 |
|
231,84 |
EUR |
2020-09-15 |
|
229,44 |
EUR |
2020-09-14 |
|
228,37 |
EUR |
2020-09-11 |
|
227,52 |
EUR |
2020-09-10 |
|
228,00 |
EUR |
2020-09-09 |
|
223,01 |
EUR |
2020-09-08 |
|
225,37 |
EUR |
2020-09-07 |
|
222,07 |
EUR |
2020-09-04 |
|
228,05 |
EUR |
2020-09-03 |
|
228,26 |
EUR |
2020-09-02 |
|
224,26 |
EUR |
2020-09-01 |
|
224,02 |
EUR |
2020-08-31 |
|
224,28 |
EUR |
2020-08-28 |
|
224,70 |
EUR |
2020-08-27 |
|
224,27 |
EUR |
2020-08-26 |
|
221,38 |
EUR |
2020-08-25 |
|
221,78 |
EUR |
2020-08-24 |
|
218,94 |
EUR |
2020-08-21 |
|
219,37 |
EUR |
2020-08-20 |
|
219,58 |
EUR |
2020-08-19 |
|
219,09 |
EUR |
2020-08-18 |
|
220,53 |
EUR |
2020-08-17 |
|
218,73 |
EUR |
2020-08-14 |
|
219,95 |
EUR |
2020-08-13 |
|
216,77 |
EUR |
2020-08-12 |
|
217,94 |
EUR |
2020-08-11 |
|
217,01 |
EUR |
2020-08-10 |
|
216,38 |
EUR |
2020-08-07 |
|
215,58 |
EUR |
2020-08-06 |
|
214,46 |
EUR |
2020-08-05 |
|
212,84 |
EUR |
2020-08-04 |
|
213,41 |
EUR |
2020-08-03 |
|
210,24 |
EUR |
2020-07-31 |
|
206,79 |
EUR |
2020-07-30 |
|
211,64 |
EUR |
2020-07-29 |
|
210,44 |
EUR |
2020-07-28 |
|
212,76 |
EUR |
2020-07-27 |
|
210,50 |
EUR |
2020-07-24 |
|
216,45 |
EUR |
2020-07-23 |
|
216,10 |
EUR |
2020-07-22 |
|
214,63 |
EUR |
2020-07-21 |
|
213,80 |
EUR |
2020-07-20 |
|
210,62 |
EUR |
2020-07-17 |
|
210,61 |
EUR |
2020-07-16 |
|
209,96 |
EUR |
2020-07-15 |
|
205,96 |
EUR |
2020-07-14 |
|
207,10 |
EUR |
2020-07-13 |
|
204,50 |
EUR |
2020-07-10 |
|
205,10 |
EUR |
2020-07-09 |
|
204,45 |
EUR |
2020-07-08 |
|
201,70 |
EUR |
2020-07-07 |
|
201,77 |
EUR |
2020-07-06 |
|
199,69 |
EUR |
2020-07-03 |
|
199,77 |
EUR |
2020-07-02 |
|
196,55 |
EUR |
2020-07-01 |
|
192,51 |
EUR |
2020-06-30 |
|
191,62 |
EUR |
2020-06-29 |
|
194,03 |
EUR |
2020-06-26 |
|
191,50 |
EUR |
2020-06-25 |
|
191,77 |
EUR |
2020-06-24 |
|
193,91 |
EUR |
2020-06-23 |
|
191,11 |
EUR |
2020-06-22 |
|
194,44 |
EUR |
2020-06-18 |
|
195,12 |
EUR |
2020-06-17 |
|
193,95 |
EUR |
2020-06-16 |
|
185,38 |
EUR |
2020-06-15 |
|
188,25 |
EUR |
2020-06-12 |
|
186,51 |
EUR |
2020-06-11 |
|
193,91 |
EUR |
2020-06-10 |
|
194,00 |
EUR |
2020-06-09 |
|
197,38 |
EUR |
2020-06-08 |
|
199,22 |
EUR |
2020-06-05 |
|
197,77 |
EUR |
2020-06-04 |
|
196,96 |
EUR |
2020-06-03 |
|
193,27 |
EUR |
2020-06-02 |
|
190,30 |
EUR |
2020-06-01 |
|
187,28 |
EUR |
2020-05-29 |
|
184,61 |
EUR |
2020-05-28 |
|
184,24 |
EUR |
2020-05-27 |
|
185,42 |
EUR |
2020-05-26 |
|
185,42 |
EUR |
2020-05-25 |
|
180,57 |
EUR |
2020-05-22 |
|
180,01 |
EUR |
2020-05-20 |
|
179,49 |
EUR |
2020-05-19 |
|
173,26 |
EUR |
2020-05-18 |
|
168,17 |
EUR |
2020-05-15 |
|
163,49 |
EUR |
2020-05-14 |
|
170,95 |
EUR |
2020-05-13 |
|
175,89 |
EUR |
2020-05-12 |
|
173,58 |
EUR |
2020-05-11 |
|
174,86 |
EUR |
2020-05-08 |
|
171,78 |
EUR |
2020-05-07 |
|
167,48 |
EUR |
2020-05-06 |
|
165,52 |
EUR |
2020-05-05 |
|
160,48 |
EUR |
2020-05-04 |
|
170,51 |
EUR |
2020-04-30 |
|
169,17 |
EUR |
2020-04-29 |
|
166,16 |
EUR |
2020-04-28 |
|
161,80 |
EUR |
2020-04-27 |
|
159,13 |
EUR |
2020-04-24 |
|
158,48 |
EUR |
2020-04-23 |
|
155,27 |
EUR |
2020-04-22 |
|
155,89 |
EUR |
2020-04-21 |
|
157,15 |
EUR |
2020-04-20 |
|
156,28 |
EUR |
2020-04-17 |
|
150,57 |
EUR |
2020-04-16 |
|
152,95 |
EUR |
2020-04-15 |
|
156,91 |
EUR |
2020-04-14 |
|
154,07 |
EUR |
2020-04-09 |
|
151,32 |
EUR |
2020-04-08 |
|
152,74 |
EUR |
2020-04-07 |
|
145,90 |
EUR |
2020-04-06 |
|
140,42 |
EUR |
2020-04-03 |
|
137,98 |
EUR |
2020-04-02 |
|
141,13 |
EUR |
2020-04-01 |
|
143,62 |
EUR |
2020-03-31 |
|
137,15 |
EUR |
2020-03-30 |
|
135,07 |
EUR |
2020-03-27 |
|
136,18 |
EUR |
2020-03-26 |
|
133,36 |
EUR |
2020-03-25 |
|
128,61 |
EUR |
2020-03-24 |
|
122,09 |
EUR |
2020-03-23 |
|
130,12 |
EUR |
2020-03-20 |
|
122,22 |
EUR |
2020-03-19 |
|
121,07 |
EUR |
2020-03-18 |
|
126,09 |
EUR |
2020-03-17 |
|
128,15 |
EUR |
2020-03-16 |
|
140,08 |
EUR |
2020-03-13 |
|
139,34 |
EUR |
2020-03-12 |
|
159,61 |
EUR |
2020-03-11 |
|
165,30 |
EUR |
2020-03-10 |
|
165,58 |
EUR |
2020-03-09 |
|
177,85 |
EUR |
2020-03-06 |
|
184,53 |
EUR |
2020-03-05 |
|
186,46 |
EUR |
2020-03-04 |
|
186,78 |
EUR |
2020-03-03 |
|
179,39 |
EUR |
2020-03-02 |
|
179,32 |
EUR |
2020-02-28 |
|
186,93 |
EUR |
2020-02-27 |
|
196,70 |
EUR |
2020-02-26 |
|
198,17 |
EUR |
2020-02-25 |
|
199,22 |
EUR |
2020-02-24 |
|
208,90 |
EUR |
2020-02-21 |
|
209,81 |
EUR |
2020-02-20 |
|
210,09 |
EUR |
2020-02-19 |
|
206,78 |
EUR |
2020-02-18 |
|
207,49 |
EUR |
2020-02-17 |
|
207,18 |
EUR |
2020-02-14 |
|
206,12 |
EUR |
2020-02-13 |
|
205,57 |
EUR |
2020-02-12 |
|
204,18 |
EUR |
2020-02-11 |
|
200,62 |
EUR |
2020-02-10 |
|
199,70 |
EUR |
2020-02-07 |
|
201,78 |
EUR |
2020-02-06 |
|
203,76 |
EUR |
2020-02-05 |
|
199,64 |
EUR |
2020-02-04 |
|
195,34 |
EUR |
2020-02-03 |
|
195,85 |
EUR |
2020-01-31 |
|
195,82 |
EUR |
2020-01-30 |
|
198,78 |
EUR |
2020-01-29 |
|
197,07 |
EUR |
2020-01-28 |