|
440,46 |
EUR |
2020-12-11 |
|
440,35 |
EUR |
2020-12-15 |
|
439,86 |
EUR |
2020-12-14 |
|
439,75 |
EUR |
2020-12-17 |
|
439,26 |
EUR |
2021-01-04 |
|
439,19 |
EUR |
2021-01-05 |
|
439,18 |
EUR |
2020-12-08 |
|
439,14 |
EUR |
2020-12-10 |
|
439,14 |
EUR |
2021-01-08 |
|
439,10 |
EUR |
2020-12-30 |
|
439,04 |
EUR |
2020-12-09 |
|
439,03 |
EUR |
2020-12-18 |
|
438,97 |
EUR |
2020-12-22 |
|
438,85 |
EUR |
2020-12-29 |
|
438,84 |
EUR |
2020-12-21 |
|
438,82 |
EUR |
2020-11-04 |
|
438,71 |
EUR |
2020-12-16 |
|
438,58 |
EUR |
2020-11-26 |
|
438,50 |
EUR |
2020-11-27 |
|
438,47 |
EUR |
2021-01-07 |
|
438,44 |
EUR |
2020-12-28 |
|
438,41 |
EUR |
2020-11-25 |
|
438,40 |
EUR |
2020-11-05 |
|
438,39 |
EUR |
2020-11-30 |
|
438,36 |
EUR |
2020-11-20 |
|
438,31 |
EUR |
2020-11-24 |
|
438,31 |
EUR |
2020-12-07 |
|
438,25 |
EUR |
2020-11-19 |
|
438,13 |
EUR |
2020-11-23 |
|
438,13 |
EUR |
2020-11-06 |
|
438,06 |
EUR |
2020-11-17 |
|
438,01 |
EUR |
2020-10-16 |
|
437,93 |
EUR |
2021-01-14 |
|
437,86 |
EUR |
2020-11-18 |
|
437,81 |
EUR |
2020-11-03 |
|
437,76 |
EUR |
2021-01-11 |
|
437,66 |
EUR |
2021-01-15 |
|
437,55 |
EUR |
2020-11-02 |
|
437,44 |
EUR |
2020-10-30 |
|
437,43 |
EUR |
2020-12-23 |
|
437,42 |
EUR |
2020-12-03 |
|
437,38 |
EUR |
2021-01-27 |
|
437,37 |
EUR |
2020-12-04 |
|
437,34 |
EUR |
2020-10-29 |
|
437,32 |
EUR |
2021-01-20 |
|
437,29 |
EUR |
2021-01-26 |
|
437,29 |
EUR |
2020-11-16 |
|
437,21 |
EUR |
2021-01-13 |
|
437,06 |
EUR |
2021-01-25 |
|
437,04 |
EUR |
2020-11-13 |
|
437,02 |
EUR |
2020-10-15 |
|
436,90 |
EUR |
2021-01-19 |
|
436,83 |
EUR |
2021-01-18 |
|
436,76 |
EUR |
2021-01-28 |
|
436,74 |
EUR |
2020-10-19 |
|
436,69 |
EUR |
2020-10-14 |
|
436,67 |
EUR |
2020-10-27 |
|
436,57 |
EUR |
2020-10-20 |
|
436,56 |
EUR |
2020-12-01 |
|
436,41 |
EUR |
2020-10-28 |
|
436,24 |
EUR |
2021-01-12 |
|
436,02 |
EUR |
2020-12-02 |
|
435,97 |
EUR |
2020-10-13 |
|
435,95 |
EUR |
2020-11-12 |
|
435,91 |
EUR |
2021-01-21 |
|
435,91 |
EUR |
2021-02-01 |
|
435,88 |
EUR |
2021-01-29 |
|
435,70 |
EUR |
2020-10-21 |
|
435,58 |
EUR |
2021-01-22 |
|
435,52 |
EUR |
2020-10-12 |
|
435,41 |
EUR |
2021-02-11 |
|
435,34 |
EUR |
2020-10-26 |
|
435,24 |
EUR |
2021-08-05 |
|
435,22 |
EUR |
2020-11-09 |
|
435,20 |
EUR |
2021-02-02 |
|
435,11 |
EUR |
2020-11-11 |
|
435,10 |
EUR |
2021-02-03 |
|
434,97 |
EUR |
2020-10-09 |
|
434,93 |
EUR |
2021-02-05 |
|
434,88 |
EUR |
2021-02-10 |
|
434,86 |
EUR |
2020-10-22 |
|
434,82 |
EUR |
2021-08-20 |
|
434,81 |
EUR |
2021-08-10 |
|
434,71 |
EUR |
2021-08-16 |
|
434,70 |
EUR |
2021-08-04 |
|
434,68 |
EUR |
2020-10-23 |
|
434,65 |
EUR |
2021-02-09 |
|
434,59 |
EUR |
2021-02-04 |
|
434,53 |
EUR |
2021-08-18 |
|
434,49 |
EUR |
2021-08-19 |
|
434,36 |
EUR |
2021-08-03 |
|
434,33 |
EUR |
2021-08-09 |
|
434,17 |
EUR |
2021-08-24 |
|
434,15 |
EUR |
2021-08-23 |
|
434,09 |
EUR |
2021-08-13 |
|
434,09 |
EUR |
2021-02-08 |
|
434,08 |
EUR |
2021-08-17 |
|
433,98 |
EUR |
2021-08-12 |
|
433,92 |
EUR |
2021-02-12 |
|
433,85 |
EUR |
2020-11-10 |
|
433,82 |
EUR |
2021-08-06 |
|
433,79 |
EUR |
2021-08-11 |
|
433,60 |
EUR |
2021-08-02 |
|
433,60 |
EUR |
2020-10-02 |
|
433,54 |
EUR |
2020-10-08 |
|
433,40 |
EUR |
2020-10-06 |
|
433,39 |
EUR |
2020-09-29 |
|
433,22 |
EUR |
2020-03-09 |
|
433,04 |
EUR |
2020-09-30 |
|
433,01 |
EUR |
2020-10-05 |
|
432,86 |
EUR |
2020-09-28 |
|
432,78 |
EUR |
2021-07-30 |
|
432,77 |
EUR |
2021-07-27 |
|
432,75 |
EUR |
2020-09-21 |
|
432,74 |
EUR |
2020-09-23 |
|
432,73 |
EUR |
2020-09-25 |
|
432,73 |
EUR |
2021-02-15 |
|
432,68 |
EUR |
2020-03-06 |
|
432,57 |
EUR |
2020-10-01 |
|
432,55 |
EUR |
2020-09-24 |
|
432,54 |
EUR |
2020-10-07 |
|
432,52 |
EUR |
2021-08-25 |
|
432,50 |
EUR |
2020-09-22 |
|
432,49 |
EUR |
2021-07-28 |
|
432,38 |
EUR |
2021-07-29 |
|
432,38 |
EUR |
2021-07-23 |
|
432,22 |
EUR |
2021-08-30 |
|
432,20 |
EUR |
2021-02-16 |
|
432,13 |
EUR |
2021-07-26 |
|
432,00 |
EUR |
2020-08-10 |
|
431,97 |
EUR |
2020-08-07 |
|
431,80 |
EUR |
2021-07-20 |
|
431,75 |
EUR |
2020-08-06 |
|
431,75 |
EUR |
2020-03-10 |
|
431,74 |
EUR |
2020-03-11 |
|
431,70 |
EUR |
2020-08-04 |
|
431,62 |
EUR |
2020-03-04 |
|
431,58 |
EUR |
2020-09-17 |
|
431,54 |
EUR |
2021-02-17 |
|
431,51 |
EUR |
2021-07-22 |
|
431,47 |
EUR |
2020-09-18 |
|
431,41 |
EUR |
2021-08-27 |
|
431,40 |
EUR |
2020-09-16 |
|
431,25 |
EUR |
2021-08-26 |
|
431,25 |
EUR |
2020-03-05 |
|
431,14 |
EUR |
2021-08-31 |
|
431,11 |
EUR |
2020-08-20 |
|
431,09 |
EUR |
2021-03-25 |
|
431,08 |
EUR |
2021-07-19 |
|
431,07 |
EUR |
2021-07-21 |
|
431,02 |
EUR |
2021-09-02 |
|
430,89 |
EUR |
2020-07-30 |
|
430,86 |
EUR |
2021-03-11 |
|
430,82 |
EUR |
2021-02-22 |
|
430,82 |
EUR |
2020-09-14 |
|
430,79 |
EUR |
2021-12-06 |
|
430,74 |
EUR |
2021-12-07 |
|
430,61 |
EUR |
2021-09-01 |
|
430,56 |
EUR |
2021-09-14 |
|
430,55 |
EUR |
2021-09-09 |
|
430,52 |
EUR |
2020-08-21 |
|
430,47 |
EUR |
2021-12-13 |
|
430,46 |
EUR |
2020-09-15 |
|
430,44 |
EUR |
2020-08-24 |
|
430,44 |
EUR |
2021-09-06 |
|
430,42 |
EUR |
2021-12-14 |
|
430,42 |
EUR |
2021-03-16 |
|
430,41 |
EUR |
2021-09-21 |
|
430,39 |
EUR |
2021-09-22 |
|
430,37 |
EUR |
2020-08-05 |
|
430,36 |
EUR |
2021-07-16 |
|
430,32 |
EUR |
2021-09-10 |
|
430,32 |
EUR |
2020-08-11 |
|
430,31 |
EUR |
2021-09-13 |
|
430,30 |
EUR |
2021-03-24 |
|
430,29 |
EUR |
2021-12-17 |
|
430,28 |
EUR |
2020-09-03 |
|
430,23 |
EUR |
2021-12-15 |
|
430,15 |
EUR |
2021-03-26 |
|
430,11 |
EUR |
2021-11-09 |
|
430,06 |
EUR |
2021-09-03 |
|
429,95 |
EUR |
2021-09-15 |
|
429,95 |
EUR |
2020-08-19 |
|
429,94 |
EUR |
2021-03-01 |
|
429,94 |
EUR |
2021-11-19 |
|
429,92 |
EUR |
2020-08-12 |
|
429,85 |
EUR |
2021-03-23 |
|
429,85 |
EUR |
2021-12-20 |
|
429,84 |
EUR |
2021-12-02 |
|
429,82 |
EUR |
2021-07-15 |
|
429,82 |
EUR |
2020-09-08 |
|
429,81 |
EUR |
2021-11-30 |
|
429,78 |
EUR |
2021-12-03 |
|
429,78 |
EUR |
2021-02-18 |
|
429,75 |
EUR |
2021-02-19 |
|
429,73 |
EUR |
2021-03-15 |
|
429,73 |
EUR |
2021-12-10 |
|
429,72 |
EUR |
2020-03-03 |
|
429,69 |
EUR |
2021-03-09 |
|
429,68 |
EUR |
2021-03-02 |
|
429,67 |
EUR |
2021-09-20 |
|
429,66 |
EUR |
2020-07-28 |
|
429,54 |
EUR |
2020-07-31 |
|
429,54 |
EUR |
2021-03-29 |
|
429,54 |
EUR |
2021-11-22 |
|
429,52 |
EUR |
2020-07-29 |
|
429,48 |
EUR |
2020-09-11 |
|
429,46 |
EUR |
2021-12-09 |
|
429,46 |
EUR |
2020-03-02 |
|
429,42 |
EUR |
2021-03-10 |
|
429,41 |
EUR |
2021-07-14 |
|
429,40 |
EUR |
2021-04-01 |
|
429,38 |
EUR |
2020-07-23 |
|
429,37 |
EUR |
2020-02-28 |
|
429,36 |
EUR |
2021-04-08 |
|
429,33 |
EUR |
2021-03-12 |
|
429,30 |
EUR |
2020-08-18 |
|
429,29 |
EUR |
2021-07-13 |
|
429,29 |
EUR |
2021-09-16 |
|
429,28 |
EUR |
2021-11-05 |
|
429,27 |
EUR |
2021-09-08 |
|
429,23 |
EUR |
2021-12-16 |
|
429,20 |
EUR |
2020-08-03 |
|
429,19 |
EUR |
2020-09-04 |
|
429,19 |
EUR |
2021-07-07 |
|
429,17 |
EUR |
2021-09-23 |
|
429,09 |
EUR |
2020-07-27 |
|
429,07 |
EUR |
2020-07-22 |
|
429,07 |
EUR |
2020-09-02 |
|
429,01 |
EUR |
2021-11-10 |
|
429,01 |
EUR |
2021-11-08 |
|
428,98 |
EUR |
2021-07-08 |
|
428,95 |
EUR |
2021-03-04 |
|
428,93 |
EUR |
2020-09-09 |
|
428,86 |
EUR |
2021-02-23 |
|
428,85 |
EUR |
2021-09-07 |
|
428,85 |
EUR |
2020-02-24 |
|
428,81 |
EUR |
2021-07-12 |
|
428,79 |
EUR |
2021-09-17 |
|
428,77 |
EUR |
2021-12-08 |
|
428,76 |
EUR |
2021-03-03 |
|
428,73 |
EUR |
2021-03-22 |
|
428,72 |
EUR |
2020-02-25 |
|
428,70 |
EUR |
2021-12-01 |
|
428,69 |
EUR |
2021-04-07 |
|
428,67 |
EUR |
2020-02-21 |
|
428,66 |
EUR |
2021-03-31 |
|
428,62 |
EUR |
2021-11-26 |
|
428,56 |
EUR |
2020-09-07 |
|
428,53 |
EUR |
2021-03-17 |
|
428,52 |
EUR |
2020-08-17 |
|
428,44 |
EUR |
2021-04-06 |
|
428,35 |
EUR |
2021-03-08 |
|
428,33 |
EUR |
2021-07-09 |
|
428,25 |
EUR |
2021-03-19 |
|
428,22 |
EUR |
2020-09-10 |
|
428,19 |
EUR |
2021-03-05 |
|
428,17 |
EUR |
2021-11-18 |
|
428,06 |
EUR |
2020-07-20 |
|
428,05 |
EUR |
2021-03-30 |
|
428,04 |
EUR |
2021-07-06 |
|
428,03 |
EUR |
2020-07-24 |
|
427,94 |
EUR |
2020-02-26 |
|
427,89 |
EUR |
2020-08-14 |
|
427,88 |
EUR |
2021-12-21 |
|
427,86 |
EUR |
2020-07-21 |
|
427,81 |
EUR |
2021-11-29 |
|
427,80 |
EUR |
2021-11-15 |
|
427,78 |
EUR |
2021-11-04 |
|
427,77 |
EUR |
2020-08-27 |
|
427,74 |
EUR |
2021-11-12 |
|
427,71 |
EUR |
2021-11-11 |
|
427,71 |
EUR |
2021-02-24 |
|
427,70 |
EUR |
2021-02-26 |
|
427,70 |
EUR |
2020-08-25 |
|
427,69 |
EUR |
2021-04-12 |
|
427,66 |
EUR |
2020-02-27 |
|
427,63 |
EUR |
2020-02-20 |
|
427,55 |
EUR |
2021-03-18 |
|
427,54 |
EUR |
2021-04-09 |
|
427,51 |
EUR |
2020-08-13 |
|
427,50 |
EUR |
2021-04-21 |
|
427,50 |
EUR |
2021-04-13 |
|
427,50 |
EUR |
2021-09-24 |
|
427,49 |
EUR |
2020-08-26 |
|
427,48 |
EUR |
2021-10-01 |
|
427,46 |
EUR |
2021-06-11 |
|
427,43 |
EUR |
2021-04-22 |
|
427,37 |
EUR |
2021-09-29 |
|
427,33 |
EUR |
2021-09-27 |
|
427,26 |
EUR |
2021-11-16 |
|
427,22 |
EUR |
2021-04-14 |
|
427,21 |
EUR |
2021-04-15 |
|
427,14 |
EUR |
2021-11-17 |
|
427,11 |
EUR |
2021-07-02 |
|
427,08 |
EUR |
2021-04-16 |
|
427,02 |
EUR |
2021-10-27 |
|
427,00 |
EUR |
2020-07-10 |
|
426,96 |
EUR |
2021-04-23 |
|
426,95 |
EUR |
2020-08-28 |
|
426,94 |
EUR |
2021-12-22 |
|
426,94 |
EUR |
2021-10-14 |
|
426,94 |
EUR |
2020-03-12 |
|
426,83 |
EUR |
2021-11-23 |
|
426,83 |
EUR |
2021-06-09 |
|
426,76 |
EUR |
2021-04-26 |
|
426,70 |
EUR |
2020-07-16 |
|
426,68 |
EUR |
2021-06-14 |
|
426,61 |
EUR |
2021-07-05 |
|
426,60 |
EUR |
2021-10-05 |
|
426,59 |
EUR |
2021-10-04 |
|
426,59 |
EUR |
2021-02-25 |
|
426,48 |
EUR |
2020-09-01 |
|
426,46 |
EUR |
2021-06-16 |
|
426,45 |
EUR |
2020-02-19 |
|
426,44 |
EUR |
2021-11-25 |
|
426,43 |
EUR |
2020-02-17 |
|
426,41 |
EUR |
2021-06-15 |
|
426,40 |
EUR |
2020-07-17 |
|
426,37 |
EUR |
2020-02-14 |
|
426,35 |
EUR |
2021-07-01 |
|
426,34 |
EUR |
2021-04-20 |
|
426,33 |
EUR |
2021-10-07 |
|
426,31 |
EUR |
2021-06-10 |
|
426,30 |
EUR |
2020-08-31 |
|
426,26 |
EUR |
2020-07-09 |
|
426,26 |
EUR |
2020-07-14 |
|
426,25 |
EUR |
2021-09-30 |
|
426,24 |
EUR |
2021-10-15 |
|
426,23 |
EUR |
2020-07-08 |
|
426,22 |
EUR |
2021-04-27 |
|
426,17 |
EUR |
2020-02-18 |
|
426,13 |
EUR |
2021-10-06 |
|
426,12 |
EUR |
2020-07-15 |
|
426,11 |
EUR |
2021-09-28 |
|
426,11 |
EUR |
2020-01-31 |
|
426,05 |
EUR |
2021-04-19 |
|
426,00 |
EUR |
2021-10-18 |
|
426,00 |
EUR |
2021-11-03 |
|
426,00 |
EUR |
2020-02-13 |
|
425,98 |
EUR |
2020-02-03 |
|
425,85 |
EUR |
2020-06-30 |
|
425,84 |
EUR |
2021-10-08 |
|
425,83 |
EUR |
2021-10-13 |
|
425,82 |
EUR |
2021-06-30 |
|
425,76 |
EUR |
2021-04-28 |
|
425,68 |
EUR |
2020-07-07 |
|
425,67 |
EUR |
2021-05-04 |
|
425,67 |
EUR |
2020-02-12 |
|
425,63 |
EUR |
2020-02-10 |
|
425,59 |
EUR |
2021-10-26 |
|
425,54 |
EUR |
2020-02-07 |
|
425,48 |
EUR |
2021-11-02 |
|
425,45 |
EUR |
2021-12-28 |
|
425,45 |
EUR |
2020-02-11 |
|
425,42 |
EUR |
2021-12-23 |
|
425,42 |
EUR |
2020-06-26 |
|
425,36 |
EUR |
2021-06-24 |
|
425,36 |
EUR |
2021-10-25 |
|
425,33 |
EUR |
2021-06-17 |
|
425,31 |
EUR |
2021-11-24 |
|
425,31 |
EUR |
2021-10-20 |
|
425,29 |
EUR |
2020-01-30 |
|
425,24 |
EUR |
2021-06-23 |
|
425,23 |
EUR |
2021-10-28 |
|
425,18 |
EUR |
2021-06-18 |
|
425,12 |
EUR |
2021-06-04 |
|
425,11 |
EUR |
2021-05-05 |
|
425,10 |
EUR |
2021-06-08 |
|
425,08 |
EUR |
2021-12-27 |
|
425,05 |
EUR |
2020-06-25 |
|
425,04 |
EUR |
2020-02-04 |
|
425,00 |
EUR |
2020-06-29 |
|
424,98 |
EUR |
2020-06-22 |
|
424,88 |
EUR |
2021-10-11 |
|
424,87 |
EUR |
2021-06-21 |
|
424,86 |
EUR |
2020-07-13 |
|
424,84 |
EUR |
2021-10-22 |
|
424,82 |
EUR |
2021-06-29 |
|
424,82 |
EUR |
2020-01-29 |
|
424,78 |
EUR |
2021-06-02 |
|
424,78 |
EUR |
2021-10-21 |
|
424,76 |
EUR |
2021-05-03 |
|
424,75 |
EUR |
2020-07-06 |
|
424,75 |
EUR |
2021-10-12 |
|
424,72 |
EUR |
2021-10-19 |
|
424,70 |
EUR |
2021-05-26 |
|
424,68 |
EUR |
2021-06-28 |
|
424,67 |
EUR |
2021-06-22 |
|
424,63 |
EUR |
2021-06-03 |
|
424,63 |
EUR |
2020-07-03 |
|
424,60 |
EUR |
2021-05-06 |
|
424,55 |
EUR |
2021-04-30 |
|
424,55 |
EUR |
2020-07-02 |
|
424,54 |
EUR |
2021-06-07 |
|
424,52 |
EUR |
2020-02-05 |
|
424,44 |
EUR |
2021-06-01 |
|
424,16 |
EUR |
2021-12-29 |
|
424,09 |
EUR |
2020-01-28 |
|
424,08 |
EUR |
2021-05-28 |
|
424,08 |
EUR |
2021-05-10 |
|
424,03 |
EUR |
2021-04-29 |
|
424,03 |
EUR |
2021-05-31 |
|
424,02 |
EUR |
2021-05-27 |
|
423,98 |
EUR |
2020-06-24 |
|
423,96 |
EUR |
2021-05-07 |
|
423,94 |
EUR |
2021-12-30 |
|
423,93 |
EUR |
2020-02-06 |
|
423,88 |
EUR |
2020-06-23 |
|
423,87 |
EUR |
2020-01-27 |
|
423,61 |
EUR |
2021-05-25 |
|
423,20 |
EUR |
2021-10-29 |
|
423,15 |
EUR |
2022-01-04 |
|
423,12 |
EUR |
2020-07-01 |
|
422,91 |
EUR |
2021-05-11 |
|
422,88 |
EUR |
2022-01-03 |
|
422,86 |
EUR |
2021-11-01 |
|
422,84 |
EUR |
2020-06-18 |
|
422,83 |
EUR |
2022-01-13 |
|
422,51 |
EUR |
2022-01-24 |
|
422,48 |
EUR |
2022-01-05 |
|
422,24 |
EUR |
2021-05-21 |
|
422,22 |
EUR |
2022-01-25 |
|
422,20 |
EUR |
2022-01-21 |
|
422,13 |
EUR |
2022-01-14 |
|
422,01 |
EUR |
2020-06-17 |
|
421,98 |
EUR |
2021-05-12 |
|
421,97 |
EUR |
2021-05-24 |
|
421,91 |
EUR |
2022-01-12 |
|
421,61 |
EUR |
2020-06-16 |
|
421,60 |
EUR |
2019-11-26 |
|
421,56 |
EUR |
2020-03-30 |
|
421,45 |
EUR |
2020-01-24 |
|
421,43 |
EUR |
2020-03-27 |
|
421,39 |
EUR |
2020-06-15 |
|
421,34 |
EUR |
2022-01-07 |
|
421,33 |
EUR |
2022-01-20 |
|
421,33 |
EUR |
2021-05-14 |
|
421,24 |
EUR |
2019-11-25 |
|
421,24 |
EUR |
2019-11-27 |
|
421,23 |
EUR |
2022-01-17 |
|
421,22 |
EUR |
2020-05-29 |
|
421,21 |
EUR |
2021-05-20 |
|
421,15 |
EUR |
2022-01-27 |
|
421,08 |
EUR |
2022-01-18 |
|
421,02 |
EUR |
2020-01-23 |
|
421,02 |
EUR |
2020-03-13 |
|
420,92 |
EUR |
2022-01-10 |
|
420,84 |
EUR |
2022-01-26 |
|
420,83 |
EUR |
2020-06-12 |
|
420,80 |
EUR |
2022-01-11 |
|
420,74 |
EUR |
2019-11-28 |
|
420,70 |
EUR |
2021-05-18 |
|
420,66 |
EUR |
2019-11-29 |
|
420,65 |
EUR |
2019-11-22 |
|
420,58 |
EUR |
2021-05-19 |
|
420,53 |
EUR |
2020-04-30 |
|
420,52 |
EUR |
2022-01-28 |
|
420,48 |
EUR |
2022-01-19 |
|
420,48 |
EUR |
2020-06-01 |
|
420,47 |
EUR |
2021-05-17 |
|
420,42 |
EUR |
2019-12-04 |
|
420,34 |
EUR |
2020-06-02 |
|
420,30 |
EUR |
2020-05-28 |
|
420,27 |
EUR |
2019-12-16 |
|
420,15 |
EUR |
2020-06-11 |
|
420,11 |
EUR |
2019-12-17 |
|
420,00 |
EUR |
2019-12-03 |
|
420,00 |
EUR |
2019-11-21 |
|
419,92 |
EUR |
2019-12-11 |
|
419,62 |
EUR |
2020-03-31 |
|
419,59 |
EUR |
2019-12-13 |
|
419,57 |
EUR |
2019-12-12 |
|
419,56 |
EUR |
2022-01-31 |
|
419,55 |
EUR |
2022-03-04 |
|
419,53 |
EUR |
2020-05-25 |
|
419,47 |
EUR |
2020-01-22 |
|
419,45 |
EUR |
2022-03-01 |
|
419,41 |
EUR |
2020-05-04 |
|
419,32 |
EUR |
2019-12-09 |
|
419,31 |
EUR |
2020-04-29 |
|
419,29 |
EUR |
2019-12-18 |
|
419,25 |
EUR |
2020-01-07 |
|
419,23 |
EUR |
2020-05-05 |
|
419,23 |
EUR |
2022-02-01 |
|
419,22 |
EUR |
2020-05-22 |
|
419,14 |
EUR |
2020-01-03 |
|
419,09 |
EUR |
2020-05-15 |
|
419,08 |
EUR |
2019-12-10 |
|
419,07 |
EUR |
2020-06-04 |
|
418,95 |
EUR |
2020-05-13 |
|
418,94 |
EUR |
2020-05-14 |
|
418,91 |
EUR |
2020-06-09 |
|
418,86 |
EUR |
2020-06-08 |
|
418,85 |
EUR |
2020-05-20 |
|
418,85 |
EUR |
2020-05-27 |
|
418,81 |
EUR |
2022-02-02 |
|
418,74 |
EUR |
2022-03-07 |
|
418,74 |
EUR |
2020-06-03 |
|
418,73 |
EUR |
2019-12-06 |
|
418,65 |
EUR |
2020-01-21 |
|
418,55 |
EUR |
2019-12-27 |
|
418,53 |
EUR |
2019-12-02 |
|
418,51 |
EUR |
2020-01-08 |
|
418,41 |
EUR |
2020-01-20 |
|
418,40 |
EUR |
2019-12-05 |
|
418,34 |
EUR |
2020-05-19 |
|
418,29 |
EUR |
2020-01-10 |
|
418,28 |
EUR |
2020-05-26 |
|
418,21 |
EUR |
2020-01-15 |
|
418,20 |
EUR |
2019-12-23 |
|
418,20 |
EUR |
2019-12-20 |
|
418,18 |
EUR |
2022-03-02 |
|
418,11 |
EUR |
2020-05-08 |
|
417,99 |
EUR |
2020-01-17 |
|
417,98 |
EUR |
2020-06-05 |
|
417,95 |
EUR |
2020-05-18 |
|
417,95 |
EUR |
2020-01-16 |
|
417,88 |
EUR |
2019-12-19 |
|
417,87 |
EUR |
2020-01-09 |
|
417,68 |
EUR |
2020-04-03 |
|
417,66 |
EUR |
2020-01-14 |
|
417,64 |
EUR |
2020-01-02 |
|
417,56 |
EUR |
2020-04-02 |
|
417,53 |
EUR |
2020-04-28 |
|
417,42 |
EUR |
2020-05-11 |
|
417,37 |
EUR |
2020-04-01 |
|
417,30 |
EUR |
2020-05-12 |
|
417,30 |
EUR |
2020-06-10 |
|
417,25 |
EUR |
2020-05-06 |
|
417,02 |
EUR |
2020-05-07 |
|
417,01 |
EUR |
2019-12-30 |
|
417,01 |
EUR |
2020-01-13 |
|
416,90 |
EUR |
2020-03-20 |
|
416,88 |
EUR |
2020-04-17 |
|
416,86 |
EUR |
2020-03-23 |
|
416,67 |
EUR |
2020-03-26 |
|
416,59 |
EUR |
2020-04-16 |
|
416,52 |
EUR |
2020-04-06 |
|
416,37 |
EUR |
2020-04-27 |
|
415,99 |
EUR |
2020-04-15 |
|
415,80 |
EUR |
2022-03-03 |
|
415,79 |
EUR |
2022-03-08 |
|
415,68 |
EUR |
2020-03-16 |
|
415,59 |
EUR |
2022-02-03 |
|
415,20 |
EUR |
2020-04-24 |
|
415,03 |
EUR |
2020-04-14 |
|
414,70 |
EUR |
2020-04-09 |
|
414,61 |
EUR |
2020-04-20 |
|
414,30 |
EUR |
2020-03-24 |
|
414,19 |
EUR |
2020-04-07 |
|
413,95 |
EUR |
2020-04-21 |
|
413,77 |
EUR |
2022-02-04 |
|
413,61 |
EUR |
2020-03-17 |
|
413,50 |
EUR |
2020-03-25 |
|
413,24 |
EUR |
2020-04-23 |
|
412,90 |
EUR |
2020-04-08 |
|
412,65 |
EUR |
2022-03-09 |
|
412,35 |
EUR |
2022-02-28 |
|
412,31 |
EUR |
2020-03-19 |
|
411,64 |
EUR |
2022-02-07 |
|
411,56 |
EUR |
2022-02-24 |
|
411,47 |
EUR |
2022-02-09 |
|
411,19 |
EUR |
2022-02-18 |
|
410,93 |
EUR |
2022-02-21 |
|
410,93 |
EUR |
2020-04-22 |
|
410,88 |
EUR |
2022-02-25 |
|
410,64 |
EUR |
2022-02-17 |
|
410,60 |
EUR |
2022-02-10 |
|
410,37 |
EUR |
2022-02-08 |
|
410,16 |
EUR |
2022-02-14 |
|
410,07 |
EUR |
2022-02-11 |
|
409,65 |
EUR |
2022-02-16 |
|
409,45 |
EUR |
2022-02-23 |
|
409,43 |
EUR |
2022-03-10 |
|
409,41 |
EUR |
2022-03-11 |
|
409,08 |
EUR |
2022-02-22 |
|
408,75 |
EUR |
2020-03-18 |
|
408,16 |
EUR |
2022-02-15 |
|
407,78 |
EUR |
2022-03-15 |
|
407,62 |
EUR |
2022-03-18 |
|
407,43 |
EUR |
2022-03-14 |
|
407,12 |
EUR |
2022-03-17 |
|
407,11 |
EUR |
2022-03-16 |
|
405,35 |
EUR |
2022-03-21 |
|
404,20 |
EUR |
2022-03-23 |
|
403,61 |
EUR |
2022-03-24 |
|
403,56 |
EUR |
2022-03-22 |
|
402,68 |
EUR |
2022-04-04 |
|
402,47 |
EUR |
2022-03-28 |
|
402,46 |
EUR |
2022-03-25 |
|
401,92 |
EUR |
2022-03-31 |
|
401,81 |
EUR |
2022-03-29 |
|
400,91 |
EUR |
2022-04-01 |
|
400,16 |
EUR |
2022-04-05 |
|
399,15 |
EUR |
2022-03-30 |
|
397,35 |
EUR |
2022-04-06 |
|
396,92 |
EUR |
2022-04-07 |
|
396,56 |
EUR |
2022-04-08 |
|
395,61 |
EUR |
2022-04-13 |
|
395,44 |
EUR |
2022-04-12 |
|
394,79 |
EUR |
2022-04-11 |
|
394,49 |
EUR |
2022-04-14 |
|
393,86 |
EUR |
2022-04-27 |
|
393,72 |
EUR |
2022-04-20 |
|
393,40 |
EUR |
2022-04-26 |
|
392,85 |
EUR |
2022-04-25 |
|
392,51 |
EUR |
2022-04-21 |
|
391,54 |
EUR |
2022-05-12 |
|
391,51 |
EUR |
2022-04-19 |
|
391,35 |
EUR |
2022-08-02 |
|
391,32 |
EUR |
2022-08-01 |
|
390,88 |
EUR |
2022-04-28 |
|
390,78 |
EUR |
2022-08-04 |
|
390,72 |
EUR |
2022-04-22 |
|
390,46 |
EUR |
2022-04-29 |
|
389,63 |
EUR |
2022-05-03 |
|
389,52 |
EUR |
2022-05-16 |
|
389,48 |
EUR |
2022-05-13 |
|
389,43 |
EUR |
2022-08-03 |
|
389,34 |
EUR |
2022-08-10 |
|
389,14 |
EUR |
2022-08-08 |
|
388,80 |
EUR |
2022-07-28 |
|
388,79 |
EUR |
2022-05-19 |
|
388,68 |
EUR |
2022-07-29 |
|
388,44 |
EUR |
2022-08-05 |
|
388,43 |
EUR |
2022-05-02 |
|
387,76 |
EUR |
2022-08-11 |
|
387,67 |
EUR |
2022-05-27 |
|
387,64 |
EUR |
2022-08-15 |
|
387,45 |
EUR |
2022-05-05 |
|
387,35 |
EUR |
2022-05-10 |
|
387,34 |
EUR |
2022-05-25 |
|
387,29 |
EUR |
2022-05-11 |
|
387,19 |
EUR |
2022-05-04 |
|
387,16 |
EUR |
2022-05-20 |
|
387,07 |
EUR |
2022-05-23 |
|
387,01 |
EUR |
2022-08-09 |
|
386,59 |
EUR |
2022-08-12 |
|
386,59 |
EUR |
2022-05-17 |
|
386,36 |
EUR |
2022-05-18 |
|
386,14 |
EUR |
2022-05-24 |
|
385,73 |
EUR |
2022-07-26 |
|
385,29 |
EUR |
2022-08-16 |
|
385,03 |
EUR |
2022-07-27 |
|
384,68 |
EUR |
2022-05-06 |
|
384,63 |
EUR |
2022-05-30 |
|
384,22 |
EUR |
2024-10-01 |
|
384,10 |
EUR |
2022-05-09 |
|
384,03 |
EUR |
2022-07-22 |
|
383,49 |
EUR |
2022-07-12 |
|
382,92 |
EUR |
2022-06-01 |
|
382,87 |
EUR |
2022-05-31 |
|
382,83 |
EUR |
2022-08-18 |
|
382,59 |
EUR |
2022-08-17 |
|
382,31 |
EUR |
2022-07-25 |
|
381,99 |
EUR |
2022-07-06 |
|
381,82 |
EUR |
2024-10-02 |
|
381,62 |
EUR |
2024-10-18 |
|
381,29 |
EUR |
2024-09-27 |
|
381,22 |
EUR |
2024-09-30 |
|
381,12 |
EUR |
2022-07-15 |
|
381,06 |
EUR |
2022-07-13 |
|
381,00 |
EUR |
2024-09-11 |
|
380,96 |
EUR |
2024-10-16 |
|
380,78 |
EUR |
2024-10-03 |
|
380,71 |
EUR |
2024-09-26 |
|
380,65 |
EUR |
2024-10-17 |
|
380,52 |
EUR |
2024-09-17 |
|
380,45 |
EUR |
2024-09-12 |
|
380,43 |
EUR |
2024-09-16 |
|
380,03 |
EUR |
2024-09-13 |
|
379,91 |
EUR |
2022-07-14 |
|
379,89 |
EUR |
2022-06-02 |
|
379,79 |
EUR |
2024-09-24 |
|
379,74 |
EUR |
2024-10-24 |
|
379,72 |
EUR |
2024-10-04 |
|
379,71 |
EUR |
2022-07-11 |
|
379,67 |
EUR |
2022-07-05 |
|
379,67 |
EUR |
2024-09-25 |
|
379,65 |
EUR |
2024-10-28 |
|
379,51 |
EUR |
2022-07-18 |
|
379,41 |
EUR |
2024-10-15 |
|
379,38 |
EUR |
2022-08-19 |
|
379,18 |
EUR |
2022-07-19 |
|
379,12 |
EUR |
2022-07-20 |
|
379,10 |
EUR |
2022-07-01 |
|
379,00 |
EUR |
2024-09-23 |
|
378,93 |
EUR |
2024-09-10 |
|
378,91 |
EUR |
2024-10-21 |
|
378,89 |
EUR |
2024-10-25 |
|
378,89 |
EUR |
2024-09-18 |
|
378,77 |
EUR |
2024-09-19 |
|
378,77 |
EUR |
2024-11-19 |
|
378,69 |
EUR |
2024-09-09 |
|
378,54 |
EUR |
2024-11-12 |
|
378,46 |
EUR |
2022-07-08 |
|
378,46 |
EUR |
2022-06-03 |
|
378,43 |
EUR |
2022-06-07 |
|
378,41 |
EUR |
2022-07-07 |
|
378,41 |
EUR |
2024-10-22 |
|
378,38 |
EUR |
2024-11-14 |
|
378,31 |
EUR |
2024-11-20 |
|
378,24 |
EUR |
2024-11-15 |
|
378,19 |
EUR |
2024-09-20 |
|
378,19 |
EUR |
2024-09-05 |
|
378,18 |
EUR |
2024-10-29 |
|
378,16 |
EUR |
2024-09-06 |
|
378,12 |
EUR |
2024-10-07 |
|
378,04 |
EUR |
2024-10-23 |
|
377,91 |
EUR |
2024-10-09 |
|
377,84 |
EUR |
2024-11-11 |
|
377,73 |
EUR |
2024-10-10 |
|
377,72 |
EUR |
2024-10-08 |
|
377,70 |
EUR |
2024-11-18 |
|
377,59 |
EUR |
2024-11-13 |
|
377,54 |
EUR |
2022-08-22 |
|
377,52 |
EUR |
2024-10-14 |
|
377,43 |
EUR |
2024-08-14 |
|
377,28 |
EUR |
2024-09-04 |
|
377,27 |
EUR |
2024-08-05 |
|
377,21 |
EUR |
2024-08-06 |
|
377,18 |
EUR |
2022-07-21 |
|
377,17 |
EUR |
2024-10-11 |
|
377,05 |
EUR |
2024-08-21 |
|
377,05 |
EUR |
2023-12-27 |
|
377,04 |
EUR |
2024-08-13 |
|
376,90 |
EUR |
2024-08-22 |
|
376,84 |
EUR |
2022-06-08 |
|
376,84 |
EUR |
2022-07-04 |
|
376,75 |
EUR |
2024-10-30 |
|
376,65 |
EUR |
2022-08-25 |
|
376,50 |
EUR |
2024-08-02 |
|
376,46 |
EUR |
2024-11-08 |
|
376,37 |
EUR |
2024-08-20 |
|
376,23 |
EUR |
2023-12-22 |
|
376,16 |
EUR |
2024-11-04 |
|
376,13 |
EUR |
2024-08-26 |
|
376,09 |
EUR |
2024-11-05 |
|
376,04 |
EUR |
2024-08-09 |
|
376,03 |
EUR |
2024-08-23 |
|
376,00 |
EUR |
2022-06-30 |
|
375,99 |
EUR |
2024-11-01 |
|
375,98 |
EUR |
2024-08-12 |
|
375,92 |
EUR |
2022-08-23 |
|
375,86 |
EUR |
2024-08-15 |
|
375,86 |
EUR |
2023-12-28 |
|
375,80 |
EUR |
2024-08-16 |
|
375,78 |
EUR |
2024-08-29 |
|
375,75 |
EUR |
2024-09-03 |
|
375,70 |
EUR |
2024-08-28 |
|
375,68 |
EUR |
2024-08-19 |
|
375,58 |
EUR |
2024-11-06 |
|
375,57 |
EUR |
2023-12-21 |
|
375,44 |
EUR |
2024-08-30 |
|
375,23 |
EUR |
2022-08-24 |
|
375,12 |
EUR |
2024-11-07 |
|
375,12 |
EUR |
2023-12-20 |
|
374,90 |
EUR |
2022-06-23 |
|
374,86 |
EUR |
2024-10-31 |
|
374,85 |
EUR |
2024-08-01 |
|
374,85 |
EUR |
2022-08-26 |
|
374,83 |
EUR |
2024-08-07 |
|
374,78 |
EUR |
2024-08-08 |
|
374,68 |
EUR |
2024-08-27 |
|
374,58 |
EUR |
2022-06-09 |
|
374,23 |
EUR |
2024-09-02 |
|
374,07 |
EUR |
2024-07-31 |
|
373,97 |
EUR |
2023-12-19 |
|
373,80 |
EUR |
2023-12-29 |
|
373,38 |
EUR |
2024-01-02 |
|
373,11 |
EUR |
2024-07-30 |
|
372,89 |
EUR |
2022-08-30 |
|
372,85 |
EUR |
2024-01-03 |
|
372,73 |
EUR |
2022-08-29 |
|
372,65 |
EUR |
2022-09-02 |
|
372,48 |
EUR |
2022-06-10 |
|
372,46 |
EUR |
2023-12-15 |
|
372,39 |
EUR |
2024-07-29 |
|
372,17 |
EUR |
2022-06-27 |
|
372,10 |
EUR |
2022-09-07 |
|
372,03 |
EUR |
2024-03-08 |
|
371,93 |
EUR |
2022-08-31 |
|
371,79 |
EUR |
2024-02-01 |
|
371,71 |
EUR |
2023-12-18 |
|
371,70 |
EUR |
2024-01-31 |
|
371,53 |
EUR |
2024-07-18 |
|
371,49 |
EUR |
2022-06-29 |
|
371,23 |
EUR |
2024-01-12 |
|
371,18 |
EUR |
2024-07-26 |
|
370,97 |
EUR |
2024-03-27 |
|
370,90 |
EUR |
2022-12-07 |
|
370,80 |
EUR |
2024-07-17 |
|
370,75 |
EUR |
2024-07-16 |
|
370,72 |
EUR |
2024-07-25 |
|
370,72 |
EUR |
2024-03-07 |
|
370,65 |
EUR |
2024-02-02 |
|
370,53 |
EUR |
2022-09-05 |
|
370,51 |
EUR |
2024-03-28 |
|
370,51 |
EUR |
2024-01-04 |
|
370,48 |
EUR |
2024-03-11 |
|
370,43 |
EUR |
2024-01-16 |
|
370,41 |
EUR |
2024-01-29 |
|
370,41 |
EUR |
2022-09-06 |
|
370,38 |
EUR |
2024-03-12 |
|
370,37 |
EUR |
2023-12-14 |
|
370,34 |
EUR |
2024-04-12 |
|
370,25 |
EUR |
2024-01-11 |
|
370,24 |
EUR |
2024-03-13 |
|
370,20 |
EUR |
2024-07-23 |
|
370,20 |
EUR |
2022-12-06 |
|
370,17 |
EUR |
2024-03-22 |
|
370,15 |
EUR |
2022-09-01 |
|
370,11 |
EUR |
2022-12-08 |
|
370,11 |
EUR |
2024-07-24 |
|
370,05 |
EUR |
2022-06-22 |
|
370,03 |
EUR |
2024-01-30 |
|
370,00 |
EUR |
2024-01-09 |
|
369,98 |
EUR |
2022-09-08 |
|
369,96 |
EUR |
2024-01-08 |
|
369,89 |
EUR |
2024-07-22 |
|
369,86 |
EUR |
2024-03-06 |
|
369,84 |
EUR |
2024-01-15 |
|
369,82 |
EUR |
2024-07-19 |
|
369,77 |
EUR |
2022-06-28 |
|
369,69 |
EUR |
2024-01-10 |
|
369,63 |
EUR |
2024-03-26 |
|
369,59 |
EUR |
2024-04-04 |
|
369,58 |
EUR |
2022-12-01 |
|
369,56 |
EUR |
2024-03-05 |
|
369,54 |
EUR |
2024-07-15 |
|
369,49 |
EUR |
2024-07-11 |
|
369,43 |
EUR |
2022-09-12 |
|
369,36 |
EUR |
2024-04-09 |
|
369,30 |
EUR |
2024-01-05 |
|
369,15 |
EUR |
2024-03-25 |
|
369,09 |
EUR |
2024-07-12 |
|
368,99 |
EUR |
2022-12-02 |
|
368,98 |
EUR |
2022-12-13 |
|
368,97 |
EUR |
2022-06-15 |
|
368,93 |
EUR |
2022-12-05 |
|
368,85 |
EUR |
2024-01-22 |
|
368,77 |
EUR |
2024-01-25 |
|
368,76 |
EUR |
2024-04-05 |
|
368,70 |
EUR |
2022-11-24 |
|
368,68 |
EUR |
2024-05-07 |
|
368,66 |
EUR |
2024-05-16 |
|
368,65 |
EUR |
2024-05-15 |
|
368,59 |
EUR |
2024-03-21 |
|
368,56 |
EUR |
2024-03-14 |
|
368,44 |
EUR |
2024-01-26 |
|
368,44 |
EUR |
2024-02-07 |
|
368,38 |
EUR |
2024-04-10 |
|
368,31 |
EUR |
2022-06-13 |
|
368,30 |
EUR |
2024-06-14 |
|
368,29 |
EUR |
2024-02-15 |
|
368,27 |
EUR |
2022-12-12 |
|
368,24 |
EUR |
2024-02-05 |
|
368,18 |
EUR |
2023-12-13 |
|
368,13 |
EUR |
2024-03-19 |
|
368,10 |
EUR |
2024-03-20 |
|
368,06 |
EUR |
2022-09-09 |
|
368,05 |
EUR |
2023-12-07 |
|
367,98 |
EUR |
2024-02-06 |
|
367,97 |
EUR |
2024-05-06 |
|
367,95 |
EUR |
2024-07-10 |
|
367,95 |
EUR |
2024-06-25 |
|
367,94 |
EUR |
2024-06-18 |
|
367,92 |
EUR |
2024-05-08 |
|
367,90 |
EUR |
2022-09-13 |
|
367,88 |
EUR |
2024-04-08 |
|
367,88 |
EUR |
2024-06-05 |
|
367,85 |
EUR |
2024-01-24 |
|
367,82 |
EUR |
2022-09-15 |
|
367,81 |
EUR |
2022-06-17 |
|
367,80 |
EUR |
2024-03-15 |
|
367,79 |
EUR |
2024-06-24 |
|
367,76 |
EUR |
2024-03-18 |
|
367,76 |
EUR |
2024-04-15 |
|
367,74 |
EUR |
2022-12-09 |
|
367,72 |
EUR |
2024-01-17 |
|
367,70 |
EUR |
2024-07-08 |
|
367,67 |
EUR |
2022-06-20 |
|
367,61 |
EUR |
2024-05-21 |
|
367,60 |
EUR |
2024-05-03 |
|
367,57 |
EUR |
2024-02-23 |
|
367,55 |
EUR |
2023-12-06 |
|
367,48 |
EUR |
2024-06-19 |
|
367,44 |
EUR |
2024-01-23 |
|
367,44 |
EUR |
2022-09-14 |
|
367,41 |
EUR |
2024-06-17 |
|
367,38 |
EUR |
2024-04-11 |
|
367,37 |
EUR |
2024-04-02 |
|
367,37 |
EUR |
2024-03-04 |
|
367,36 |
EUR |
2024-06-04 |
|
367,34 |
EUR |
2024-01-18 |
|
367,32 |
EUR |
2024-01-19 |
|
367,19 |
EUR |
2024-02-20 |
|
367,19 |
EUR |
2024-04-23 |
|
367,16 |
EUR |
2024-04-03 |
|
367,15 |
EUR |
2024-05-17 |
|
367,05 |
EUR |
2024-06-26 |
|
367,00 |
EUR |
2024-05-13 |
|
367,00 |
EUR |
2022-12-14 |
|
366,97 |
EUR |
2024-02-08 |
|
366,94 |
EUR |
2024-06-20 |
|
366,93 |
EUR |
2024-05-20 |
|
366,92 |
EUR |
2024-07-09 |
|
366,81 |
EUR |
2024-05-10 |
|
366,80 |
EUR |
2024-05-22 |
|
366,75 |
EUR |
2024-04-17 |
|
366,74 |
EUR |
2024-02-14 |
|
366,72 |
EUR |
2022-11-29 |
|
366,68 |
EUR |
2024-06-27 |
|
366,65 |
EUR |
2024-04-22 |
|
366,65 |
EUR |
2022-11-23 |
|
366,64 |
EUR |
2023-12-12 |
|
366,62 |
EUR |
2024-02-12 |
|
366,59 |
EUR |
2024-05-27 |
|
366,58 |
EUR |
2024-02-29 |
|
366,58 |
EUR |
2022-06-21 |
|
366,51 |
EUR |
2022-11-30 |
|
366,46 |
EUR |
2024-02-26 |
|
366,41 |
EUR |
2024-02-21 |
|
366,40 |
EUR |
2024-02-16 |
|
366,39 |
EUR |
2024-06-28 |
|
366,39 |
EUR |
2022-09-16 |
|
366,36 |
EUR |
2024-02-22 |
|
366,35 |
EUR |
2024-02-19 |
|
366,35 |
EUR |
2024-04-18 |
|
366,30 |
EUR |
2024-07-05 |
|
366,30 |
EUR |
2024-05-14 |
|
366,29 |
EUR |
2024-04-29 |
|
366,23 |
EUR |
2024-02-13 |
|
366,07 |
EUR |
2023-12-05 |
|
365,95 |
EUR |
2022-06-14 |
|
365,94 |
EUR |
2023-12-11 |
|
365,92 |
EUR |
2024-04-16 |
|
365,90 |
EUR |
2024-02-09 |
|
365,90 |
EUR |
2024-05-28 |
|
365,89 |
EUR |
2022-09-19 |
|
365,81 |
EUR |
2024-02-27 |
|
365,78 |
EUR |
2024-04-19 |
|
365,78 |
EUR |
2024-06-12 |
|
365,75 |
EUR |
2024-05-02 |
|
365,60 |
EUR |
2024-06-13 |
|
365,60 |
EUR |
2022-11-25 |
|
365,56 |
EUR |
2024-06-03 |
|
365,53 |
EUR |
2023-01-18 |
|
365,50 |
EUR |
2024-07-04 |
|
365,44 |
EUR |
2023-12-08 |
|
365,40 |
EUR |
2024-02-28 |
|
365,39 |
EUR |
2024-03-01 |
|
365,37 |
EUR |
2022-11-21 |
|
365,25 |
EUR |
2024-04-26 |
|
365,14 |
EUR |
2024-05-23 |
|
365,13 |
EUR |
2024-07-02 |
|
365,08 |
EUR |
2024-04-30 |
|
365,05 |
EUR |
2022-11-22 |
|
364,99 |
EUR |
2024-07-03 |
|
364,93 |
EUR |
2022-11-28 |
|
364,91 |
EUR |
2024-05-24 |
|
364,86 |
EUR |
2022-06-16 |
|
364,72 |
EUR |
2024-06-07 |
|
364,64 |
EUR |
2024-07-01 |
|
364,61 |
EUR |
2024-04-24 |
|
364,56 |
EUR |
2022-11-18 |
|
364,36 |
EUR |
2023-12-04 |
|
364,32 |
EUR |
2024-05-31 |
|
364,25 |
EUR |
2022-09-21 |
|
364,17 |
EUR |
2022-11-16 |
|
364,09 |
EUR |
2022-10-04 |
|
364,09 |
EUR |
2023-01-19 |
|
363,83 |
EUR |
2022-11-10 |
|
363,64 |
EUR |
2024-05-29 |
|
363,39 |
EUR |
2024-05-30 |
|
363,35 |
EUR |
2022-11-17 |
|
363,18 |
EUR |
2024-06-11 |
|
362,95 |
EUR |
2024-04-25 |
|
362,94 |
EUR |
2024-06-10 |
|
362,77 |
EUR |
2022-09-20 |
|
362,60 |
EUR |
2023-02-02 |
|
362,57 |
EUR |
2022-09-22 |
|
362,42 |
EUR |
2023-12-01 |
|
362,14 |
EUR |
2023-01-25 |
|
362,09 |
EUR |
2022-10-27 |
|
361,96 |
EUR |
2022-11-15 |
|
361,74 |
EUR |
2022-12-15 |
|
361,68 |
EUR |
2023-01-13 |
|
361,66 |
EUR |
2022-09-23 |
|
361,65 |
EUR |
2023-11-29 |
|
361,54 |
EUR |
2023-03-20 |
|
361,39 |
EUR |
2023-01-20 |
|
361,36 |
EUR |
2022-10-28 |
|
361,30 |
EUR |
2023-01-17 |
|
361,25 |
EUR |
2022-10-03 |
|
361,11 |
EUR |
2022-10-05 |
|
361,10 |
EUR |
2023-02-03 |
|
361,06 |
EUR |
2023-03-17 |
|
361,04 |
EUR |
2023-03-24 |
|
361,03 |
EUR |
2023-01-12 |
|
361,01 |
EUR |
2022-11-14 |
|
360,60 |
EUR |
2023-01-16 |
|
360,57 |
EUR |
2023-01-26 |
|
360,44 |
EUR |
2022-11-02 |
|
360,40 |
EUR |
2022-11-11 |
|
360,28 |
EUR |
2023-01-24 |
|
360,24 |
EUR |
2023-01-23 |
|
360,24 |
EUR |
2022-10-31 |
|
360,00 |
EUR |
2022-11-01 |
|
359,92 |
EUR |
2023-11-30 |
|
359,85 |
EUR |
2023-03-15 |
|
359,83 |
EUR |
2023-01-11 |
|
359,80 |
EUR |
2023-04-06 |
|
359,64 |
EUR |
2022-12-16 |
|
359,64 |
EUR |
2022-10-06 |
|
359,50 |
EUR |
2023-03-16 |
|
359,25 |
EUR |
2022-09-26 |
|
359,23 |
EUR |
2023-01-27 |
|
359,17 |
EUR |
2022-12-19 |
|
359,11 |
EUR |
2023-02-06 |
|
359,07 |
EUR |
2022-10-26 |
|
359,06 |
EUR |
2022-09-30 |
|
358,90 |
EUR |
2023-04-05 |
|
358,86 |
EUR |
2023-03-21 |
|
358,86 |
EUR |
2023-02-09 |
|
358,82 |
EUR |
2022-10-25 |
|
358,77 |
EUR |
2023-05-11 |
|
358,69 |
EUR |
2023-03-13 |
|
358,64 |
EUR |
2023-03-23 |
|
358,62 |
EUR |
2023-02-07 |
|
358,52 |
EUR |
2023-02-01 |
|
358,50 |
EUR |
2023-11-22 |
|
358,49 |
EUR |
2023-06-01 |
|
358,47 |
EUR |
2023-01-31 |
|
358,47 |
EUR |
2022-11-03 |
|
358,42 |
EUR |
2023-01-30 |
|
358,41 |
EUR |
2023-11-28 |
|
358,34 |
EUR |
2023-06-27 |
|
358,10 |
EUR |
2023-07-18 |
|
358,07 |
EUR |
2023-01-09 |
|
358,02 |
EUR |
2022-11-09 |
|
357,98 |
EUR |
2023-06-26 |
|
357,95 |
EUR |
2023-03-27 |
|
357,86 |
EUR |
2023-05-12 |
|
357,83 |
EUR |
2023-01-04 |
|
357,82 |
EUR |
2023-06-02 |
|
357,72 |
EUR |
2023-05-31 |
|
357,72 |
EUR |
2023-06-28 |
|
357,69 |
EUR |
2023-05-03 |
|
357,67 |
EUR |
2023-11-27 |
|
357,65 |
EUR |
2023-07-24 |
|
357,62 |
EUR |
2023-01-10 |
|
357,59 |
EUR |
2023-07-19 |
|
357,59 |
EUR |
2023-11-21 |
|
357,58 |
EUR |
2023-03-28 |
|
357,54 |
EUR |
2022-11-04 |
|
357,52 |
EUR |
2023-05-04 |
|
357,47 |
EUR |
2023-02-08 |
|
357,43 |
EUR |
2023-02-10 |
|
357,36 |
EUR |
2023-02-13 |
|
357,27 |
EUR |
2022-09-28 |
|
357,16 |
EUR |
2022-11-08 |
|
357,11 |
EUR |
2022-12-21 |
|
357,09 |
EUR |
2023-07-27 |
|
356,96 |
EUR |
2023-04-03 |
|
356,95 |
EUR |
2023-11-16 |
|
356,93 |
EUR |
2023-11-17 |
|
356,90 |
EUR |
2023-05-10 |
|
356,85 |
EUR |
2023-08-08 |
|
356,83 |
EUR |
2023-06-12 |
|
356,83 |
EUR |
2022-10-07 |
|
356,81 |
EUR |
2023-11-20 |
|
356,79 |
EUR |
2023-07-25 |
|
356,78 |
EUR |
2023-05-05 |
|
356,76 |
EUR |
2022-09-27 |
|
356,75 |
EUR |
2023-04-11 |
|
356,72 |
EUR |
2022-12-20 |
|
356,64 |
EUR |
2023-03-29 |
|
356,64 |
EUR |
2023-05-15 |
|
356,48 |
EUR |
2023-03-31 |
|
356,45 |
EUR |
2023-08-31 |
|
356,44 |
EUR |
2023-07-21 |
|
356,44 |
EUR |
2022-09-29 |
|
356,40 |
EUR |
2022-11-07 |
|
356,38 |
EUR |
2023-01-05 |
|
356,36 |
EUR |
2023-04-04 |
|
356,33 |
EUR |
2023-02-14 |
|
356,25 |
EUR |
2023-06-13 |
|
356,24 |
EUR |
2023-11-23 |
|
356,15 |
EUR |
2023-06-20 |
|
356,12 |
EUR |
2023-06-05 |
|
356,12 |
EUR |
2022-10-10 |
|
356,11 |
EUR |
2023-05-16 |
|
356,10 |
EUR |
2023-05-08 |
|
356,07 |
EUR |
2023-07-20 |
|
356,02 |
EUR |
2023-05-17 |
|
356,01 |
EUR |
2023-03-22 |
|
355,93 |
EUR |
2023-06-07 |
|
355,87 |
EUR |
2023-11-24 |
|
355,84 |
EUR |
2023-07-03 |
|
355,83 |
EUR |
2023-07-26 |
|
355,83 |
EUR |
2023-04-13 |
|
355,78 |
EUR |
2023-06-09 |
|
355,78 |
EUR |
2023-08-10 |
|
355,76 |
EUR |
2023-06-29 |
|
355,75 |
EUR |
2023-04-28 |
|
355,73 |
EUR |
2023-05-02 |
|
355,73 |
EUR |
2023-08-09 |
|
355,72 |
EUR |
2023-05-09 |
|
355,67 |
EUR |
2023-07-28 |
|
355,66 |
EUR |
2023-06-21 |
|
355,66 |
EUR |
2023-01-03 |
|
355,61 |
EUR |
2023-05-30 |
|
355,61 |
EUR |
2023-07-31 |
|
355,59 |
EUR |
2022-10-18 |
|
355,59 |
EUR |
2022-10-24 |
|
355,58 |
EUR |
2023-06-16 |
|
355,53 |
EUR |
2023-07-13 |
|
355,50 |
EUR |
2022-12-22 |
|
355,39 |
EUR |
2022-10-17 |
|
355,38 |
EUR |
2023-04-12 |
|
355,34 |
EUR |
2023-08-24 |
|
355,33 |
EUR |
2023-08-23 |
|
355,32 |
EUR |
2023-09-01 |
|
355,26 |
EUR |
2023-04-26 |
|
355,25 |
EUR |
2023-03-30 |
|
355,25 |
EUR |
2023-07-05 |
|
355,14 |
EUR |
2023-02-20 |
|
355,13 |
EUR |
2023-11-14 |
|
355,12 |
EUR |
2022-10-14 |
|
355,10 |
EUR |
2023-06-30 |
|
355,09 |
EUR |
2023-06-08 |
|
355,08 |
EUR |
2023-06-15 |
|
355,06 |
EUR |
2023-08-02 |
|
355,06 |
EUR |
2023-11-15 |
|
355,05 |
EUR |
2023-07-14 |
|
355,05 |
EUR |
2023-06-14 |
|
354,97 |
EUR |
2023-08-30 |
|
354,88 |
EUR |
2023-02-15 |
|
354,87 |
EUR |
2023-07-04 |
|
354,83 |
EUR |
2023-07-17 |
|
354,81 |
EUR |
2023-06-22 |
|
354,73 |
EUR |
2022-12-23 |
|
354,69 |
EUR |
2023-08-01 |
|
354,69 |
EUR |
2023-11-08 |
|
354,67 |
EUR |
2023-08-25 |
|
354,62 |
EUR |
2023-04-14 |
|
354,55 |
EUR |
2023-02-17 |
|
354,43 |
EUR |
2023-04-25 |
|
354,37 |
EUR |
2023-11-09 |
|
354,35 |
EUR |
2023-06-19 |
|
354,35 |
EUR |
2022-10-11 |
|
354,31 |
EUR |
2023-03-14 |
|
354,26 |
EUR |
2023-08-29 |
|
354,21 |
EUR |
2023-08-28 |
|
354,21 |
EUR |
2023-08-04 |
|
354,02 |
EUR |
2023-11-03 |
|
353,99 |
EUR |
2023-09-04 |
|
353,96 |
EUR |
2023-05-29 |
|
353,89 |
EUR |
2022-10-13 |
|
353,83 |
EUR |
2023-04-27 |
|
353,77 |
EUR |
2022-10-19 |
|
353,73 |
EUR |
2023-05-24 |
|
353,72 |
EUR |
2023-01-02 |
|
353,71 |
EUR |
2023-09-08 |
|
353,68 |
EUR |
2023-03-10 |
|
353,66 |
EUR |
2023-02-23 |
|
353,64 |
EUR |
2023-04-18 |
|
353,51 |
EUR |
2023-08-07 |
|
353,41 |
EUR |
2023-09-05 |
|
353,40 |
EUR |
2023-05-22 |
|
353,36 |
EUR |
2023-02-16 |
|
353,31 |
EUR |
2023-08-03 |
|
353,26 |
EUR |
2023-11-07 |
|
353,24 |
EUR |
2023-08-11 |
|
353,13 |
EUR |
2023-04-20 |
|
353,13 |
EUR |
2022-12-29 |
|
353,07 |
EUR |
2022-10-12 |
|
353,05 |
EUR |
2023-09-07 |
|
353,03 |
EUR |
2023-09-06 |
|
353,01 |
EUR |
2023-04-17 |
|
352,94 |
EUR |
2023-09-14 |
|
352,91 |
EUR |
2023-11-02 |
|
352,82 |
EUR |
2023-05-19 |
|
352,80 |
EUR |
2023-05-23 |
|
352,79 |
EUR |
2022-12-28 |
|
352,76 |
EUR |
2023-05-25 |
|
352,75 |
EUR |
2023-09-11 |
|
352,73 |
EUR |
2023-04-21 |
|
352,72 |
EUR |
2023-11-10 |
|
352,71 |
EUR |
2023-02-22 |
|
352,69 |
EUR |
2022-10-20 |
|
352,66 |
EUR |
2023-04-24 |
|
352,65 |
EUR |
2022-12-27 |
|
352,64 |
EUR |
2023-08-14 |
|
352,60 |
EUR |
2023-04-19 |
|
352,55 |
EUR |
2022-10-21 |
|
352,52 |
EUR |
2023-08-18 |
|
352,45 |
EUR |
2023-09-12 |
|
352,17 |
EUR |
2023-02-21 |
|
352,05 |
EUR |
2023-09-13 |
|
352,05 |
EUR |
2023-11-06 |
|
352,05 |
EUR |
2023-11-13 |
|
351,99 |
EUR |
2023-02-24 |
|
351,92 |
EUR |
2023-07-12 |
|
351,88 |
EUR |
2023-08-16 |
|
351,86 |
EUR |
2023-08-22 |
|
351,74 |
EUR |
2023-02-27 |
|
351,71 |
EUR |
2022-12-30 |
|
351,71 |
EUR |
2023-05-26 |
|
351,70 |
EUR |
2023-08-15 |
|
351,49 |
EUR |
2023-07-06 |
|
351,36 |
EUR |
2023-09-15 |
|
351,25 |
EUR |
2023-08-21 |
|
351,18 |
EUR |
2023-07-07 |
|
351,14 |
EUR |
2023-11-01 |
|
351,07 |
EUR |
2023-08-17 |
|
350,84 |
EUR |
2023-09-20 |
|
350,81 |
EUR |
2023-07-10 |
|
350,75 |
EUR |
2023-10-31 |
|
350,58 |
EUR |
2023-10-11 |
|
350,49 |
EUR |
2023-09-18 |
|
350,34 |
EUR |
2023-07-11 |
|
350,26 |
EUR |
2023-09-19 |
|
350,00 |
EUR |
2023-10-13 |
|
349,96 |
EUR |
2023-09-22 |
|
349,92 |
EUR |
2023-03-08 |
|
349,90 |
EUR |
2023-10-12 |
|
349,85 |
EUR |
2023-09-21 |
|
349,84 |
EUR |
2023-03-09 |
|
349,72 |
EUR |
2023-10-30 |
|
349,09 |
EUR |
2023-09-25 |
|
348,99 |
EUR |
2023-03-01 |
|
348,97 |
EUR |
2023-03-07 |
|
348,95 |
EUR |
2023-10-27 |
|
348,93 |
EUR |
2023-09-27 |
|
348,93 |
EUR |
2023-09-26 |
|
348,88 |
EUR |
2023-10-16 |
|
348,66 |
EUR |
2023-10-24 |
|
348,63 |
EUR |
2023-03-03 |
|
348,55 |
EUR |
2023-02-28 |
|
348,45 |
EUR |
2023-10-26 |
|
348,41 |
EUR |
2023-10-10 |
|
348,31 |
EUR |
2023-09-29 |
|
348,21 |
EUR |
2023-03-02 |
|
348,11 |
EUR |
2023-03-06 |
|
347,89 |
EUR |
2023-10-09 |
|
347,64 |
EUR |
2023-10-25 |
|
347,41 |
EUR |
2023-10-02 |
|
347,39 |
EUR |
2023-10-23 |
|
347,37 |
EUR |
2023-10-20 |
|
346,95 |
EUR |
2023-10-05 |
|
346,93 |
EUR |
2023-10-17 |
|
346,68 |
EUR |
2023-10-03 |
|
346,58 |
EUR |
2023-10-19 |
|
346,49 |
EUR |
2023-10-18 |
|
346,35 |
EUR |
2023-10-06 |
|
345,91 |
EUR |
2023-10-04 |
|
345,20 |
EUR |
2023-09-28 |