|
209,76 |
EUR |
2024-11-21 |
|
209,75 |
EUR |
2024-11-20 |
|
209,72 |
EUR |
2024-11-19 |
|
209,72 |
EUR |
2024-11-18 |
|
209,70 |
EUR |
2024-11-15 |
|
209,71 |
EUR |
2024-11-14 |
|
209,67 |
EUR |
2024-11-13 |
|
209,65 |
EUR |
2024-11-12 |
|
209,62 |
EUR |
2024-11-11 |
|
209,55 |
EUR |
2024-11-08 |
|
209,54 |
EUR |
2024-11-07 |
|
209,50 |
EUR |
2024-11-06 |
|
209,48 |
EUR |
2024-11-05 |
|
209,41 |
EUR |
2024-11-04 |
|
209,37 |
EUR |
2024-11-01 |
|
209,33 |
EUR |
2024-10-31 |
|
209,35 |
EUR |
2024-10-30 |
|
209,36 |
EUR |
2024-10-29 |
|
209,36 |
EUR |
2024-10-28 |
|
209,29 |
EUR |
2024-10-25 |
|
209,29 |
EUR |
2024-10-24 |
|
209,23 |
EUR |
2024-10-23 |
|
209,18 |
EUR |
2024-10-22 |
|
209,14 |
EUR |
2024-10-21 |
|
209,08 |
EUR |
2024-10-18 |
|
209,02 |
EUR |
2024-10-17 |
|
208,96 |
EUR |
2024-10-16 |
|
208,93 |
EUR |
2024-10-15 |
|
208,89 |
EUR |
2024-10-14 |
|
208,82 |
EUR |
2024-10-11 |
|
208,80 |
EUR |
2024-10-10 |
|
208,78 |
EUR |
2024-10-09 |
|
208,75 |
EUR |
2024-10-08 |
|
208,74 |
EUR |
2024-10-07 |
|
208,72 |
EUR |
2024-10-04 |
|
208,74 |
EUR |
2024-10-03 |
|
208,69 |
EUR |
2024-10-02 |
|
208,68 |
EUR |
2024-10-01 |
|
208,62 |
EUR |
2024-09-30 |
|
208,56 |
EUR |
2024-09-27 |
|
208,52 |
EUR |
2024-09-26 |
|
208,49 |
EUR |
2024-09-25 |
|
208,46 |
EUR |
2024-09-24 |
|
208,40 |
EUR |
2024-09-23 |
|
208,26 |
EUR |
2024-09-20 |
|
208,26 |
EUR |
2024-09-19 |
|
208,18 |
EUR |
2024-09-18 |
|
208,17 |
EUR |
2024-09-17 |
|
208,13 |
EUR |
2024-09-16 |
|
208,07 |
EUR |
2024-09-13 |
|
208,03 |
EUR |
2024-09-12 |
|
208,02 |
EUR |
2024-09-11 |
|
207,99 |
EUR |
2024-09-10 |
|
207,97 |
EUR |
2024-09-09 |
|
207,89 |
EUR |
2024-09-06 |
|
207,87 |
EUR |
2024-09-05 |
|
207,80 |
EUR |
2024-09-04 |
|
207,76 |
EUR |
2024-09-03 |
|
207,71 |
EUR |
2024-09-02 |
|
207,68 |
EUR |
2024-08-30 |
|
207,69 |
EUR |
2024-08-29 |
|
207,63 |
EUR |
2024-08-28 |
|
207,59 |
EUR |
2024-08-27 |
|
207,58 |
EUR |
2024-08-26 |
|
207,50 |
EUR |
2024-08-23 |
|
207,51 |
EUR |
2024-08-22 |
|
207,48 |
EUR |
2024-08-21 |
|
207,44 |
EUR |
2024-08-20 |
|
207,39 |
EUR |
2024-08-19 |
|
207,34 |
EUR |
2024-08-16 |
|
207,30 |
EUR |
2024-08-15 |
|
207,32 |
EUR |
2024-08-14 |
|
207,30 |
EUR |
2024-08-13 |
|
207,27 |
EUR |
2024-08-12 |
|
207,23 |
EUR |
2024-08-09 |
|
207,20 |
EUR |
2024-08-08 |
|
207,16 |
EUR |
2024-08-07 |
|
207,13 |
EUR |
2024-08-06 |
|
207,13 |
EUR |
2024-08-05 |
|
207,07 |
EUR |
2024-08-02 |
|
207,02 |
EUR |
2024-08-01 |
|
206,99 |
EUR |
2024-07-31 |
|
206,94 |
EUR |
2024-07-30 |
|
206,90 |
EUR |
2024-07-29 |
|
206,85 |
EUR |
2024-07-26 |
|
206,82 |
EUR |
2024-07-25 |
|
206,76 |
EUR |
2024-07-24 |
|
206,70 |
EUR |
2024-07-23 |
|
206,65 |
EUR |
2024-07-22 |
|
206,62 |
EUR |
2024-07-19 |
|
206,61 |
EUR |
2024-07-18 |
|
206,55 |
EUR |
2024-07-17 |
|
206,53 |
EUR |
2024-07-16 |
|
206,50 |
EUR |
2024-07-15 |
|
206,44 |
EUR |
2024-07-12 |
|
206,41 |
EUR |
2024-07-11 |
|
206,34 |
EUR |
2024-07-10 |
|
206,33 |
EUR |
2024-07-09 |
|
206,31 |
EUR |
2024-07-08 |
|
206,25 |
EUR |
2024-07-05 |
|
206,22 |
EUR |
2024-07-04 |
|
206,17 |
EUR |
2024-07-03 |
|
206,14 |
EUR |
2024-07-02 |
|
206,10 |
EUR |
2024-07-01 |
|
206,05 |
EUR |
2024-06-28 |
|
206,01 |
EUR |
2024-06-27 |
|
205,99 |
EUR |
2024-06-26 |
|
205,96 |
EUR |
2024-06-25 |
|
205,92 |
EUR |
2024-06-24 |
|
205,82 |
EUR |
2024-06-20 |
|
205,79 |
EUR |
2024-06-19 |
|
205,77 |
EUR |
2024-06-18 |
|
205,73 |
EUR |
2024-06-17 |
|
205,70 |
EUR |
2024-06-14 |
|
205,67 |
EUR |
2024-06-13 |
|
205,64 |
EUR |
2024-06-12 |
|
205,58 |
EUR |
2024-06-11 |
|
205,52 |
EUR |
2024-06-10 |
|
205,46 |
EUR |
2024-06-07 |
|
205,44 |
EUR |
2024-06-05 |
|
205,39 |
EUR |
2024-06-04 |
|
205,34 |
EUR |
2024-06-03 |
|
205,31 |
EUR |
2024-05-31 |
|
205,25 |
EUR |
2024-05-30 |
|
205,21 |
EUR |
2024-05-29 |
|
205,19 |
EUR |
2024-05-28 |
|
205,16 |
EUR |
2024-05-27 |
|
205,05 |
EUR |
2024-05-24 |
|
205,03 |
EUR |
2024-05-23 |
|
205,03 |
EUR |
2024-05-22 |
|
205,04 |
EUR |
2024-05-21 |
|
205,02 |
EUR |
2024-05-20 |
|
204,97 |
EUR |
2024-05-17 |
|
204,93 |
EUR |
2024-05-16 |
|
204,90 |
EUR |
2024-05-15 |
|
204,84 |
EUR |
2024-05-14 |
|
204,82 |
EUR |
2024-05-13 |
|
204,75 |
EUR |
2024-05-10 |
|
204,73 |
EUR |
2024-05-08 |
|
204,70 |
EUR |
2024-05-07 |
|
204,66 |
EUR |
2024-05-06 |
|
204,63 |
EUR |
2024-05-03 |
|
204,58 |
EUR |
2024-05-02 |
|
204,50 |
EUR |
2024-04-30 |
|
204,51 |
EUR |
2024-04-29 |
|
204,45 |
EUR |
2024-04-26 |
|
204,42 |
EUR |
2024-04-25 |
|
204,40 |
EUR |
2024-04-24 |
|
204,38 |
EUR |
2024-04-23 |
|
204,35 |
EUR |
2024-04-22 |
|
204,25 |
EUR |
2024-04-19 |
|
204,23 |
EUR |
2024-04-18 |
|
204,20 |
EUR |
2024-04-17 |
|
204,18 |
EUR |
2024-04-16 |
|
204,21 |
EUR |
2024-04-15 |
|
204,19 |
EUR |
2024-04-12 |
|
204,16 |
EUR |
2024-04-11 |
|
204,12 |
EUR |
2024-04-10 |
|
204,12 |
EUR |
2024-04-09 |
|
204,11 |
EUR |
2024-04-08 |
|
204,05 |
EUR |
2024-04-05 |
|
204,02 |
EUR |
2024-04-04 |
|
203,96 |
EUR |
2024-04-03 |
|
203,96 |
EUR |
2024-04-02 |
|
203,84 |
EUR |
2024-03-28 |
|
203,83 |
EUR |
2024-03-27 |
|
203,77 |
EUR |
2024-03-26 |
|
203,72 |
EUR |
2024-03-25 |
|
203,69 |
EUR |
2024-03-22 |
|
203,66 |
EUR |
2024-03-21 |
|
203,58 |
EUR |
2024-03-20 |
|
203,59 |
EUR |
2024-03-19 |
|
203,54 |
EUR |
2024-03-18 |
|
203,49 |
EUR |
2024-03-15 |
|
203,49 |
EUR |
2024-03-14 |
|
203,43 |
EUR |
2024-03-13 |
|
203,39 |
EUR |
2024-03-12 |
|
203,36 |
EUR |
2024-03-11 |
|
203,31 |
EUR |
2024-03-08 |
|
203,25 |
EUR |
2024-03-07 |
|
203,18 |
EUR |
2024-03-06 |
|
203,14 |
EUR |
2024-03-05 |
|
203,14 |
EUR |
2024-03-04 |
|
203,08 |
EUR |
2024-03-01 |
|
203,07 |
EUR |
2024-02-29 |
|
203,03 |
EUR |
2024-02-28 |
|
203,01 |
EUR |
2024-02-27 |
|
202,98 |
EUR |
2024-02-26 |
|
202,97 |
EUR |
2024-02-23 |
|
202,94 |
EUR |
2024-02-22 |
|
202,89 |
EUR |
2024-02-21 |
|
202,86 |
EUR |
2024-02-20 |
|
202,82 |
EUR |
2024-02-19 |
|
202,76 |
EUR |
2024-02-16 |
|
202,76 |
EUR |
2024-02-15 |
|
202,69 |
EUR |
2024-02-14 |
|
202,63 |
EUR |
2024-02-13 |
|
202,62 |
EUR |
2024-02-12 |
|
202,56 |
EUR |
2024-02-09 |
|
202,56 |
EUR |
2024-02-08 |
|
202,53 |
EUR |
2024-02-07 |
|
202,50 |
EUR |
2024-02-06 |
|
202,48 |
EUR |
2024-02-05 |
|
202,45 |
EUR |
2024-02-02 |
|
202,50 |
EUR |
2024-02-01 |
|
202,49 |
EUR |
2024-01-31 |
|
202,46 |
EUR |
2024-01-30 |
|
202,44 |
EUR |
2024-01-29 |
|
202,36 |
EUR |
2024-01-26 |
|
202,31 |
EUR |
2024-01-25 |
|
202,20 |
EUR |
2024-01-24 |
|
202,17 |
EUR |
2024-01-23 |
|
202,14 |
EUR |
2024-01-22 |
|
202,08 |
EUR |
2024-01-19 |
|
202,06 |
EUR |
2024-01-18 |
|
201,98 |
EUR |
2024-01-17 |
|
202,01 |
EUR |
2024-01-16 |
|
201,98 |
EUR |
2024-01-15 |
|
201,95 |
EUR |
2024-01-12 |
|
201,87 |
EUR |
2024-01-11 |
|
201,80 |
EUR |
2024-01-10 |
|
201,77 |
EUR |
2024-01-09 |
|
201,71 |
EUR |
2024-01-08 |
|
201,65 |
EUR |
2024-01-05 |
|
201,72 |
EUR |
2024-01-04 |
|
201,71 |
EUR |
2024-01-03 |
|
201,76 |
EUR |
2024-01-02 |
|
201,75 |
EUR |
2023-12-29 |
|
201,70 |
EUR |
2023-12-28 |
|
201,64 |
EUR |
2023-12-27 |
|
201,55 |
EUR |
2023-12-22 |
|
201,48 |
EUR |
2023-12-21 |
|
201,42 |
EUR |
2023-12-20 |
|
201,33 |
EUR |
2023-12-19 |
|
201,31 |
EUR |
2023-12-18 |
|
201,29 |
EUR |
2023-12-15 |
|
201,26 |
EUR |
2023-12-14 |
|
201,05 |
EUR |
2023-12-13 |
|
200,99 |
EUR |
2023-12-12 |
|
200,98 |
EUR |
2023-12-11 |
|
200,93 |
EUR |
2023-12-08 |
|
200,98 |
EUR |
2023-12-07 |
|
200,96 |
EUR |
2023-12-06 |
|
200,90 |
EUR |
2023-12-05 |
|
200,85 |
EUR |
2023-12-04 |
|
200,76 |
EUR |
2023-12-01 |
|
200,66 |
EUR |
2023-11-30 |
|
200,61 |
EUR |
2023-11-29 |
|
200,49 |
EUR |
2023-11-28 |
|
200,42 |
EUR |
2023-11-27 |
|
200,34 |
EUR |
2023-11-24 |
|
200,32 |
EUR |
2023-11-23 |
|
200,30 |
EUR |
2023-11-22 |
|
200,26 |
EUR |
2023-11-21 |
|
200,23 |
EUR |
2023-11-20 |
|
200,21 |
EUR |
2023-11-17 |
|
200,20 |
EUR |
2023-11-16 |
|
200,12 |
EUR |
2023-11-15 |
|
200,05 |
EUR |
2023-11-14 |
|
199,94 |
EUR |
2023-11-13 |
|
199,89 |
EUR |
2023-11-10 |
|
199,90 |
EUR |
2023-11-09 |
|
199,84 |
EUR |
2023-11-08 |
|
199,80 |
EUR |
2023-11-07 |
|
199,78 |
EUR |
2023-11-06 |
|
199,71 |
EUR |
2023-11-03 |
|
199,66 |
EUR |
2023-11-02 |
|
199,60 |
EUR |
2023-11-01 |
|
199,55 |
EUR |
2023-10-31 |
|
199,50 |
EUR |
2023-10-30 |
|
199,42 |
EUR |
2023-10-27 |
|
199,36 |
EUR |
2023-10-26 |
|
199,31 |
EUR |
2023-10-25 |
|
199,26 |
EUR |
2023-10-24 |
|
199,21 |
EUR |
2023-10-23 |
|
199,16 |
EUR |
2023-10-20 |
|
199,10 |
EUR |
2023-10-19 |
|
199,09 |
EUR |
2023-10-18 |
|
199,10 |
EUR |
2023-10-17 |
|
199,11 |
EUR |
2023-10-16 |
|
199,05 |
EUR |
2023-10-13 |
|
199,02 |
EUR |
2023-10-12 |
|
199,00 |
EUR |
2023-10-11 |
|
198,99 |
EUR |
2023-10-10 |
|
198,93 |
EUR |
2023-10-09 |
|
198,84 |
EUR |
2023-10-06 |
|
198,82 |
EUR |
2023-10-05 |
|
198,77 |
EUR |
2023-10-04 |
|
198,77 |
EUR |
2023-10-03 |
|
198,72 |
EUR |
2023-10-02 |
|
198,69 |
EUR |
2023-09-29 |
|
198,59 |
EUR |
2023-09-28 |
|
198,61 |
EUR |
2023-09-27 |
|
198,57 |
EUR |
2023-09-26 |
|
198,52 |
EUR |
2023-09-25 |
|
198,37 |
EUR |
2023-09-22 |
|
198,30 |
EUR |
2023-09-21 |
|
198,34 |
EUR |
2023-09-20 |
|
198,26 |
EUR |
2023-09-19 |
|
198,17 |
EUR |
2023-09-18 |
|
198,19 |
EUR |
2023-09-15 |
|
198,15 |
EUR |
2023-09-14 |
|
198,13 |
EUR |
2023-09-13 |
|
198,20 |
EUR |
2023-09-12 |
|
198,19 |
EUR |
2023-09-11 |
|
198,14 |
EUR |
2023-09-08 |
|
198,07 |
EUR |
2023-09-07 |
|
198,03 |
EUR |
2023-09-06 |
|
198,08 |
EUR |
2023-09-05 |
|
198,07 |
EUR |
2023-09-04 |
|
198,03 |
EUR |
2023-09-01 |
|
198,01 |
EUR |
2023-08-31 |
|
197,96 |
EUR |
2023-08-30 |
|
197,92 |
EUR |
2023-08-29 |
|
197,89 |
EUR |
2023-08-28 |
|
197,86 |
EUR |
2023-08-25 |
|
197,88 |
EUR |
2023-08-24 |
|
197,84 |
EUR |
2023-08-23 |
|
197,76 |
EUR |
2023-08-22 |
|
197,71 |
EUR |
2023-08-21 |
|
197,69 |
EUR |
2023-08-18 |
|
197,67 |
EUR |
2023-08-17 |
|
197,63 |
EUR |
2023-08-16 |
|
197,57 |
EUR |
2023-08-15 |
|
197,58 |
EUR |
2023-08-14 |
|
197,54 |
EUR |
2023-08-11 |
|
197,59 |
EUR |
2023-08-10 |
|
197,53 |
EUR |
2023-08-09 |
|
197,55 |
EUR |
2023-08-08 |
|
197,53 |
EUR |
2023-08-07 |
|
197,46 |
EUR |
2023-08-04 |
|
197,45 |
EUR |
2023-08-03 |
|
197,39 |
EUR |
2023-08-02 |
|
197,35 |
EUR |
2023-08-01 |
|
197,32 |
EUR |
2023-07-31 |
|
197,26 |
EUR |
2023-07-28 |
|
197,20 |
EUR |
2023-07-27 |
|
197,12 |
EUR |
2023-07-26 |
|
197,13 |
EUR |
2023-07-25 |
|
197,11 |
EUR |
2023-07-24 |
|
196,99 |
EUR |
2023-07-21 |
|
196,98 |
EUR |
2023-07-20 |
|
197,00 |
EUR |
2023-07-19 |
|
196,95 |
EUR |
2023-07-18 |
|
196,84 |
EUR |
2023-07-17 |
|
196,82 |
EUR |
2023-07-14 |
|
196,86 |
EUR |
2023-07-13 |
|
196,69 |
EUR |
2023-07-12 |
|
196,58 |
EUR |
2023-07-11 |
|
196,53 |
EUR |
2023-07-10 |
|
196,48 |
EUR |
2023-07-07 |
|
196,40 |
EUR |
2023-07-06 |
|
196,43 |
EUR |
2023-07-05 |
|
196,38 |
EUR |
2023-07-04 |
|
196,34 |
EUR |
2023-07-03 |
|
196,28 |
EUR |
2023-06-30 |
|
196,28 |
EUR |
2023-06-29 |
|
196,36 |
EUR |
2023-06-28 |
|
196,39 |
EUR |
2023-06-27 |
|
196,39 |
EUR |
2023-06-26 |
|
196,22 |
EUR |
2023-06-22 |
|
196,28 |
EUR |
2023-06-21 |
|
196,27 |
EUR |
2023-06-20 |
|
196,27 |
EUR |
2023-06-19 |
|
196,22 |
EUR |
2023-06-16 |
|
196,28 |
EUR |
2023-06-15 |
|
196,34 |
EUR |
2023-06-14 |
|
196,36 |
EUR |
2023-06-13 |
|
196,41 |
EUR |
2023-06-12 |
|
196,31 |
EUR |
2023-06-09 |
|
196,32 |
EUR |
2023-06-08 |
|
196,29 |
EUR |
2023-06-07 |
|
196,22 |
EUR |
2023-06-05 |
|
196,29 |
EUR |
2023-06-02 |
|
196,35 |
EUR |
2023-06-01 |
|
196,32 |
EUR |
2023-05-31 |
|
196,19 |
EUR |
2023-05-30 |
|
196,05 |
EUR |
2023-05-29 |
|
195,98 |
EUR |
2023-05-26 |
|
196,02 |
EUR |
2023-05-25 |
|
196,09 |
EUR |
2023-05-24 |
|
196,09 |
EUR |
2023-05-23 |
|
196,10 |
EUR |
2023-05-22 |
|
196,02 |
EUR |
2023-05-19 |
|
196,12 |
EUR |
2023-05-17 |
|
196,16 |
EUR |
2023-05-16 |
|
196,19 |
EUR |
2023-05-15 |
|
196,22 |
EUR |
2023-05-12 |
|
196,24 |
EUR |
2023-05-11 |
|
196,15 |
EUR |
2023-05-10 |
|
196,09 |
EUR |
2023-05-09 |
|
196,01 |
EUR |
2023-05-08 |
|
196,10 |
EUR |
2023-05-05 |
|
196,03 |
EUR |
2023-05-04 |
|
195,94 |
EUR |
2023-05-03 |
|
195,84 |
EUR |
2023-05-02 |
|
195,77 |
EUR |
2023-04-28 |
|
195,69 |
EUR |
2023-04-27 |
|
195,70 |
EUR |
2023-04-26 |
|
195,64 |
EUR |
2023-04-25 |
|
195,49 |
EUR |
2023-04-24 |
|
195,48 |
EUR |
2023-04-21 |
|
195,47 |
EUR |
2023-04-20 |
|
195,40 |
EUR |
2023-04-19 |
|
195,48 |
EUR |
2023-04-18 |
|
195,42 |
EUR |
2023-04-17 |
|
195,44 |
EUR |
2023-04-14 |
|
195,48 |
EUR |
2023-04-13 |
|
195,46 |
EUR |
2023-04-12 |
|
195,48 |
EUR |
2023-04-11 |
|
195,62 |
EUR |
2023-04-06 |
|
195,63 |
EUR |
2023-04-05 |
|
195,42 |
EUR |
2023-04-04 |
|
195,37 |
EUR |
2023-04-03 |
|
195,29 |
EUR |
2023-03-31 |
|
195,21 |
EUR |
2023-03-30 |
|
195,30 |
EUR |
2023-03-29 |
|
195,38 |
EUR |
2023-03-28 |
|
195,40 |
EUR |
2023-03-27 |
|
195,51 |
EUR |
2023-03-24 |
|
195,46 |
EUR |
2023-03-23 |
|
195,33 |
EUR |
2023-03-22 |
|
195,43 |
EUR |
2023-03-21 |
|
195,37 |
EUR |
2023-03-20 |
|
195,59 |
EUR |
2023-03-17 |
|
195,61 |
EUR |
2023-03-16 |
|
195,62 |
EUR |
2023-03-15 |
|
195,48 |
EUR |
2023-03-14 |
|
195,56 |
EUR |
2023-03-13 |
|
195,45 |
EUR |
2023-03-10 |
|
195,33 |
EUR |
2023-03-09 |
|
195,31 |
EUR |
2023-03-08 |
|
195,36 |
EUR |
2023-03-07 |
|
195,31 |
EUR |
2023-03-06 |
|
195,31 |
EUR |
2023-03-03 |
|
195,36 |
EUR |
2023-03-02 |
|
195,32 |
EUR |
2023-03-01 |
|
195,32 |
EUR |
2023-02-28 |
|
195,41 |
EUR |
2023-02-27 |
|
195,37 |
EUR |
2023-02-24 |
|
195,46 |
EUR |
2023-02-23 |
|
195,43 |
EUR |
2023-02-22 |
|
195,41 |
EUR |
2023-02-21 |
|
195,49 |
EUR |
2023-02-20 |
|
195,40 |
EUR |
2023-02-17 |
|
195,37 |
EUR |
2023-02-16 |
|
195,37 |
EUR |
2023-02-15 |
|
195,35 |
EUR |
2023-02-14 |
|
195,39 |
EUR |
2023-02-13 |
|
195,43 |
EUR |
2023-02-10 |
|
195,45 |
EUR |
2023-02-09 |
|
195,41 |
EUR |
2023-02-08 |
|
195,44 |
EUR |
2023-02-07 |
|
195,40 |
EUR |
2023-02-06 |
|
195,33 |
EUR |
2023-02-03 |
|
195,28 |
EUR |
2023-02-02 |
|
195,18 |
EUR |
2023-02-01 |
|
195,16 |
EUR |
2023-01-31 |
|
195,16 |
EUR |
2023-01-30 |
|
195,19 |
EUR |
2023-01-27 |
|
195,15 |
EUR |
2023-01-26 |
|
195,14 |
EUR |
2023-01-25 |
|
195,05 |
EUR |
2023-01-24 |
|
195,03 |
EUR |
2023-01-23 |
|
194,98 |
EUR |
2023-01-20 |
|
195,02 |
EUR |
2023-01-19 |
|
195,02 |
EUR |
2023-01-18 |
|
194,86 |
EUR |
2023-01-17 |
|
194,81 |
EUR |
2023-01-16 |
|
194,76 |
EUR |
2023-01-13 |
|
194,67 |
EUR |
2023-01-12 |
|
194,55 |
EUR |
2023-01-11 |
|
194,48 |
EUR |
2023-01-10 |
|
194,45 |
EUR |
2023-01-09 |
|
194,36 |
EUR |
2023-01-05 |
|
194,39 |
EUR |
2023-01-04 |
|
194,35 |
EUR |
2023-01-03 |
|
194,32 |
EUR |
2023-01-02 |
|
194,32 |
EUR |
2022-12-30 |
|
194,35 |
EUR |
2022-12-29 |
|
194,30 |
EUR |
2022-12-28 |
|
194,24 |
EUR |
2022-12-27 |
|
194,25 |
EUR |
2022-12-23 |
|
194,32 |
EUR |
2022-12-22 |
|
194,35 |
EUR |
2022-12-21 |
|
194,35 |
EUR |
2022-12-20 |
|
194,38 |
EUR |
2022-12-19 |
|
194,31 |
EUR |
2022-12-16 |
|
194,34 |
EUR |
2022-12-15 |
|
194,54 |
EUR |
2022-12-14 |
|
194,55 |
EUR |
2022-12-13 |
|
194,48 |
EUR |
2022-12-12 |
|
194,42 |
EUR |
2022-12-09 |
|
194,53 |
EUR |
2022-12-08 |
|
194,56 |
EUR |
2022-12-07 |
|
194,50 |
EUR |
2022-12-06 |
|
194,42 |
EUR |
2022-12-05 |
|
194,40 |
EUR |
2022-12-02 |
|
194,45 |
EUR |
2022-12-01 |
|
194,34 |
EUR |
2022-11-30 |
|
194,40 |
EUR |
2022-11-29 |
|
194,34 |
EUR |
2022-11-28 |
|
194,30 |
EUR |
2022-11-25 |
|
194,33 |
EUR |
2022-11-24 |
|
194,23 |
EUR |
2022-11-23 |
|
194,22 |
EUR |
2022-11-22 |
|
194,20 |
EUR |
2022-11-21 |
|
194,11 |
EUR |
2022-11-18 |
|
194,07 |
EUR |
2022-11-17 |
|
194,04 |
EUR |
2022-11-16 |
|
193,93 |
EUR |
2022-11-15 |
|
193,90 |
EUR |
2022-11-14 |
|
193,83 |
EUR |
2022-11-11 |
|
193,84 |
EUR |
2022-11-10 |
|
193,58 |
EUR |
2022-11-09 |
|
193,57 |
EUR |
2022-11-08 |
|
193,57 |
EUR |
2022-11-07 |
|
193,55 |
EUR |
2022-11-04 |
|
193,51 |
EUR |
2022-11-03 |
|
193,51 |
EUR |
2022-11-02 |
|
193,50 |
EUR |
2022-11-01 |
|
193,50 |
EUR |
2022-10-31 |
|
193,43 |
EUR |
2022-10-28 |
|
193,43 |
EUR |
2022-10-27 |
|
193,47 |
EUR |
2022-10-26 |
|
193,47 |
EUR |
2022-10-25 |
|
193,49 |
EUR |
2022-10-24 |
|
193,45 |
EUR |
2022-10-21 |
|
193,51 |
EUR |
2022-10-20 |
|
193,53 |
EUR |
2022-10-19 |
|
193,59 |
EUR |
2022-10-18 |
|
193,54 |
EUR |
2022-10-17 |
|
193,57 |
EUR |
2022-10-14 |
|
193,55 |
EUR |
2022-10-13 |
|
193,80 |
EUR |
2022-10-12 |
|
193,80 |
EUR |
2022-10-11 |
|
193,81 |
EUR |
2022-10-10 |
|
193,82 |
EUR |
2022-10-07 |
|
193,84 |
EUR |
2022-10-06 |
|
193,90 |
EUR |
2022-10-05 |
|
193,90 |
EUR |
2022-10-04 |
|
193,82 |
EUR |
2022-10-03 |
|
193,82 |
EUR |
2022-09-30 |
|
193,80 |
EUR |
2022-09-29 |
|
193,84 |
EUR |
2022-09-28 |
|
193,88 |
EUR |
2022-09-27 |
|
193,91 |
EUR |
2022-09-26 |
|
193,96 |
EUR |
2022-09-23 |
|
193,99 |
EUR |
2022-09-22 |
|
193,98 |
EUR |
2022-09-21 |
|
194,06 |
EUR |
2022-09-20 |
|
194,12 |
EUR |
2022-09-19 |
|
194,14 |
EUR |
2022-09-16 |
|
194,21 |
EUR |
2022-09-15 |
|
194,25 |
EUR |
2022-09-14 |
|
194,28 |
EUR |
2022-09-13 |
|
194,29 |
EUR |
2022-09-12 |
|
194,28 |
EUR |
2022-09-09 |
|
194,34 |
EUR |
2022-09-08 |
|
194,42 |
EUR |
2022-09-07 |
|
194,47 |
EUR |
2022-09-06 |
|
194,43 |
EUR |
2022-09-05 |
|
194,44 |
EUR |
2022-09-02 |
|
194,40 |
EUR |
2022-09-01 |
|
194,44 |
EUR |
2022-08-31 |
|
194,52 |
EUR |
2022-08-30 |
|
194,58 |
EUR |
2022-08-29 |
|
194,62 |
EUR |
2022-08-26 |
|
194,65 |
EUR |
2022-08-25 |
|
194,59 |
EUR |
2022-08-24 |
|
194,58 |
EUR |
2022-08-23 |
|
194,56 |
EUR |
2022-08-22 |
|
194,61 |
EUR |
2022-08-19 |
|
194,68 |
EUR |
2022-08-18 |
|
194,71 |
EUR |
2022-08-17 |
|
194,82 |
EUR |
2022-08-16 |
|
194,80 |
EUR |
2022-08-15 |
|
194,77 |
EUR |
2022-08-12 |
|
194,77 |
EUR |
2022-08-11 |
|
194,74 |
EUR |
2022-08-10 |
|
194,71 |
EUR |
2022-08-09 |
|
194,73 |
EUR |
2022-08-08 |
|
194,71 |
EUR |
2022-08-05 |
|
194,73 |
EUR |
2022-08-04 |
|
194,71 |
EUR |
2022-08-03 |
|
194,74 |
EUR |
2022-08-02 |
|
194,74 |
EUR |
2022-08-01 |
|
194,73 |
EUR |
2022-07-29 |
|
194,65 |
EUR |
2022-07-28 |
|
194,59 |
EUR |
2022-07-27 |
|
194,64 |
EUR |
2022-07-26 |
|
194,66 |
EUR |
2022-07-25 |
|
194,58 |
EUR |
2022-07-22 |
|
194,47 |
EUR |
2022-07-21 |
|
194,49 |
EUR |
2022-07-20 |
|
194,42 |
EUR |
2022-07-19 |
|
194,39 |
EUR |
2022-07-18 |
|
194,31 |
EUR |
2022-07-15 |
|
194,29 |
EUR |
2022-07-14 |
|
194,36 |
EUR |
2022-07-13 |
|
194,42 |
EUR |
2022-07-12 |
|
194,25 |
EUR |
2022-07-11 |
|
194,24 |
EUR |
2022-07-08 |
|
194,15 |
EUR |
2022-07-07 |
|
194,17 |
EUR |
2022-07-06 |
|
194,06 |
EUR |
2022-07-05 |
|
194,04 |
EUR |
2022-07-04 |
|
194,07 |
EUR |
2022-07-01 |
|
194,06 |
EUR |
2022-06-30 |
|
194,13 |
EUR |
2022-06-29 |
|
194,28 |
EUR |
2022-06-28 |
|
194,30 |
EUR |
2022-06-27 |
|
194,29 |
EUR |
2022-06-23 |
|
194,28 |
EUR |
2022-06-22 |
|
194,32 |
EUR |
2022-06-21 |
|
194,31 |
EUR |
2022-06-20 |
|
194,28 |
EUR |
2022-06-17 |
|
194,29 |
EUR |
2022-06-16 |
|
194,38 |
EUR |
2022-06-15 |
|
194,37 |
EUR |
2022-06-14 |
|
194,52 |
EUR |
2022-06-13 |
|
194,76 |
EUR |
2022-06-10 |
|
194,90 |
EUR |
2022-06-09 |
|
194,98 |
EUR |
2022-06-08 |
|
195,01 |
EUR |
2022-06-07 |
|
195,04 |
EUR |
2022-06-03 |
|
195,04 |
EUR |
2022-06-02 |
|
195,06 |
EUR |
2022-06-01 |
|
195,02 |
EUR |
2022-05-31 |
|
195,05 |
EUR |
2022-05-30 |
|
195,06 |
EUR |
2022-05-27 |
|
195,04 |
EUR |
2022-05-25 |
|
195,05 |
EUR |
2022-05-24 |
|
195,07 |
EUR |
2022-05-23 |
|
195,05 |
EUR |
2022-05-20 |
|
195,03 |
EUR |
2022-05-19 |
|
195,08 |
EUR |
2022-05-18 |
|
195,15 |
EUR |
2022-05-17 |
|
195,15 |
EUR |
2022-05-16 |
|
195,14 |
EUR |
2022-05-13 |
|
195,08 |
EUR |
2022-05-12 |
|
195,13 |
EUR |
2022-05-11 |
|
195,09 |
EUR |
2022-05-10 |
|
195,07 |
EUR |
2022-05-09 |
|
195,12 |
EUR |
2022-05-06 |
|
195,20 |
EUR |
2022-05-05 |
|
195,16 |
EUR |
2022-05-04 |
|
195,20 |
EUR |
2022-05-03 |
|
195,19 |
EUR |
2022-05-02 |
|
195,21 |
EUR |
2022-04-29 |
|
195,31 |
EUR |
2022-04-28 |
|
195,35 |
EUR |
2022-04-27 |
|
195,36 |
EUR |
2022-04-26 |
|
195,36 |
EUR |
2022-04-25 |
|
195,41 |
EUR |
2022-04-22 |
|
195,49 |
EUR |
2022-04-21 |
|
195,55 |
EUR |
2022-04-20 |
|
195,55 |
EUR |
2022-04-19 |
|
195,53 |
EUR |
2022-04-14 |
|
195,50 |
EUR |
2022-04-13 |
|
195,51 |
EUR |
2022-04-12 |
|
195,50 |
EUR |
2022-04-11 |
|
195,54 |
EUR |
2022-04-08 |
|
195,56 |
EUR |
2022-04-07 |
|
195,58 |
EUR |
2022-04-06 |
|
195,61 |
EUR |
2022-04-05 |
|
195,62 |
EUR |
2022-04-04 |
|
195,57 |
EUR |
2022-04-01 |
|
195,58 |
EUR |
2022-03-31 |
|
195,49 |
EUR |
2022-03-30 |
|
195,57 |
EUR |
2022-03-29 |
|
195,47 |
EUR |
2022-03-28 |
|
195,49 |
EUR |
2022-03-25 |
|
195,49 |
EUR |
2022-03-24 |
|
195,49 |
EUR |
2022-03-23 |
|
195,48 |
EUR |
2022-03-22 |
|
195,48 |
EUR |
2022-03-21 |
|
195,48 |
EUR |
2022-03-18 |
|
195,48 |
EUR |
2022-03-17 |
|
195,45 |
EUR |
2022-03-16 |
|
195,41 |
EUR |
2022-03-15 |
|
195,38 |
EUR |
2022-03-14 |
|
195,38 |
EUR |
2022-03-11 |
|
195,37 |
EUR |
2022-03-10 |
|
195,48 |
EUR |
2022-03-09 |
|
195,51 |
EUR |
2022-03-08 |
|
195,60 |
EUR |
2022-03-07 |
|
195,83 |
EUR |
2022-03-04 |
|
195,69 |
EUR |
2022-03-03 |
|
195,80 |
EUR |
2022-03-02 |
|
195,90 |
EUR |
2022-03-01 |
|
195,65 |
EUR |
2022-02-28 |
|
195,56 |
EUR |
2022-02-25 |
|
195,54 |
EUR |
2022-02-24 |
|
195,72 |
EUR |
2022-02-23 |
|
195,72 |
EUR |
2022-02-22 |
|
195,85 |
EUR |
2022-02-21 |
|
195,88 |
EUR |
2022-02-18 |
|
195,86 |
EUR |
2022-02-17 |
|
195,85 |
EUR |
2022-02-16 |
|
195,85 |
EUR |
2022-02-15 |
|
195,83 |
EUR |
2022-02-14 |
|
195,87 |
EUR |
2022-02-11 |
|
195,93 |
EUR |
2022-02-10 |
|
195,95 |
EUR |
2022-02-09 |
|
195,90 |
EUR |
2022-02-08 |
|
195,84 |
EUR |
2022-02-07 |
|
195,93 |
EUR |
2022-02-04 |
|
196,13 |
EUR |
2022-02-03 |
|
196,23 |
EUR |
2022-02-02 |
|
196,22 |
EUR |
2022-02-01 |
|
196,24 |
EUR |
2022-01-31 |
|
196,28 |
EUR |
2022-01-28 |
|
196,34 |
EUR |
2022-01-27 |
|
196,38 |
EUR |
2022-01-26 |
|
196,39 |
EUR |
2022-01-25 |
|
196,38 |
EUR |
2022-01-24 |
|
196,39 |
EUR |
2022-01-21 |
|
196,37 |
EUR |
2022-01-20 |
|
196,36 |
EUR |
2022-01-19 |
|
196,34 |
EUR |
2022-01-18 |
|
196,36 |
EUR |
2022-01-17 |
|
196,37 |
EUR |
2022-01-14 |
|
196,39 |
EUR |
2022-01-13 |
|
196,40 |
EUR |
2022-01-12 |
|
196,37 |
EUR |
2022-01-11 |
|
196,37 |
EUR |
2022-01-10 |
|
196,41 |
EUR |
2022-01-07 |
|
196,46 |
EUR |
2022-01-05 |
|
196,46 |
EUR |
2022-01-04 |
|
196,44 |
EUR |
2022-01-03 |
|
196,45 |
EUR |
2021-12-30 |
|
196,46 |
EUR |
2021-12-29 |
|
196,47 |
EUR |
2021-12-28 |
|
196,45 |
EUR |
2021-12-27 |
|
196,47 |
EUR |
2021-12-23 |
|
196,49 |
EUR |
2021-12-22 |
|
196,51 |
EUR |
2021-12-21 |
|
196,52 |
EUR |
2021-12-20 |
|
196,51 |
EUR |
2021-12-17 |
|
196,50 |
EUR |
2021-12-16 |
|
196,48 |
EUR |
2021-12-15 |
|
196,49 |
EUR |
2021-12-14 |
|
196,52 |
EUR |
2021-12-13 |
|
196,50 |
EUR |
2021-12-10 |
|
196,51 |
EUR |
2021-12-09 |
|
196,50 |
EUR |
2021-12-08 |
|
196,51 |
EUR |
2021-12-07 |
|
196,51 |
EUR |
2021-12-06 |
|
196,48 |
EUR |
2021-12-03 |
|
196,48 |
EUR |
2021-12-02 |
|
196,44 |
EUR |
2021-12-01 |
|
196,46 |
EUR |
2021-11-30 |
|
196,43 |
EUR |
2021-11-29 |
|
196,45 |
EUR |
2021-11-26 |
|
196,54 |
EUR |
2021-11-25 |
|
196,59 |
EUR |
2021-11-24 |
|
196,61 |
EUR |
2021-11-23 |
|
196,65 |
EUR |
2021-11-22 |
|
196,66 |
EUR |
2021-11-19 |
|
196,67 |
EUR |
2021-11-18 |
|
196,67 |
EUR |
2021-11-17 |
|
196,71 |
EUR |
2021-11-16 |
|
196,73 |
EUR |
2021-11-15 |
|
196,73 |
EUR |
2021-11-12 |
|
196,74 |
EUR |
2021-11-11 |
|
196,77 |
EUR |
2021-11-10 |
|
196,77 |
EUR |
2021-11-09 |
|
196,76 |
EUR |
2021-11-08 |
|
196,75 |
EUR |
2021-11-05 |
|
196,73 |
EUR |
2021-11-04 |
|
196,70 |
EUR |
2021-11-03 |
|
196,70 |
EUR |
2021-11-02 |
|
196,66 |
EUR |
2021-11-01 |
|
196,65 |
EUR |
2021-10-29 |
|
196,68 |
EUR |
2021-10-28 |
|
196,74 |
EUR |
2021-10-27 |
|
196,73 |
EUR |
2021-10-26 |
|
196,73 |
EUR |
2021-10-25 |
|
196,72 |
EUR |
2021-10-22 |
|
196,72 |
EUR |
2021-10-21 |
|
196,73 |
EUR |
2021-10-20 |
|
196,70 |
EUR |
2021-10-19 |
|
196,74 |
EUR |
2021-10-18 |
|
196,80 |
EUR |
2021-10-15 |
|
196,81 |
EUR |
2021-10-14 |
|
196,81 |
EUR |
2021-10-13 |
|
196,82 |
EUR |
2021-10-12 |
|
196,83 |
EUR |
2021-10-11 |
|
196,85 |
EUR |
2021-10-08 |
|
196,84 |
EUR |
2021-10-07 |
|
196,83 |
EUR |
2021-10-06 |
|
196,85 |
EUR |
2021-10-05 |
|
196,85 |
EUR |
2021-10-04 |
|
196,83 |
EUR |
2021-10-01 |
|
196,83 |
EUR |
2021-09-30 |
|
196,84 |
EUR |
2021-09-29 |
|
196,83 |
EUR |
2021-09-28 |
|
196,84 |
EUR |
2021-09-27 |
|
196,85 |
EUR |
2021-09-24 |
|
196,86 |
EUR |
2021-09-23 |
|
196,89 |
EUR |
2021-09-22 |
|
196,90 |
EUR |
2021-09-21 |
|
196,87 |
EUR |
2021-09-20 |
|
196,89 |
EUR |
2021-09-17 |
|
196,89 |
EUR |
2021-09-16 |
|
196,90 |
EUR |
2021-09-15 |
|
196,90 |
EUR |
2021-09-14 |
|
196,88 |
EUR |
2021-09-13 |
|
196,87 |
EUR |
2021-09-10 |
|
196,86 |
EUR |
2021-09-09 |
|
196,86 |
EUR |
2021-09-08 |
|
196,87 |
EUR |
2021-09-07 |
|
196,79 |
EUR |
2021-09-06 |
|
196,87 |
EUR |
2021-09-03 |
|
196,87 |
EUR |
2021-09-02 |
|
196,86 |
EUR |
2021-09-01 |
|
196,86 |
EUR |
2021-08-31 |
|
196,86 |
EUR |
2021-08-30 |
|
196,85 |
EUR |
2021-08-27 |
|
196,84 |
EUR |
2021-08-26 |
|
196,86 |
EUR |
2021-08-25 |
|
196,87 |
EUR |
2021-08-24 |
|
196,86 |
EUR |
2021-08-23 |
|
196,86 |
EUR |
2021-08-20 |
|
196,86 |
EUR |
2021-08-19 |
|
196,89 |
EUR |
2021-08-18 |
|
196,89 |
EUR |
2021-08-17 |
|
196,88 |
EUR |
2021-08-16 |
|
196,88 |
EUR |
2021-08-13 |
|
196,89 |
EUR |
2021-08-12 |
|
196,85 |
EUR |
2021-08-11 |
|
196,90 |
EUR |
2021-08-10 |
|
196,91 |
EUR |
2021-08-09 |
|
196,91 |
EUR |
2021-08-06 |
|
196,94 |
EUR |
2021-08-05 |
|
196,94 |
EUR |
2021-08-04 |
|
196,93 |
EUR |
2021-08-03 |
|
196,91 |
EUR |
2021-08-02 |
|
196,89 |
EUR |
2021-07-30 |
|
196,88 |
EUR |
2021-07-29 |
|
196,88 |
EUR |
2021-07-28 |
|
196,87 |
EUR |
2021-07-27 |
|
196,86 |
EUR |
2021-07-26 |
|
196,85 |
EUR |
2021-07-23 |
|
196,83 |
EUR |
2021-07-22 |
|
196,82 |
EUR |
2021-07-21 |
|
196,82 |
EUR |
2021-07-20 |
|
196,79 |
EUR |
2021-07-19 |
|
196,80 |
EUR |
2021-07-16 |
|
196,78 |
EUR |
2021-07-15 |
|
196,79 |
EUR |
2021-07-14 |
|
196,79 |
EUR |
2021-07-13 |
|
196,78 |
EUR |
2021-07-12 |
|
196,77 |
EUR |
2021-07-09 |
|
196,76 |
EUR |
2021-07-08 |
|
196,79 |
EUR |
2021-07-07 |
|
196,80 |
EUR |
2021-07-06 |
|
196,80 |
EUR |
2021-07-05 |
|
196,78 |
EUR |
2021-07-02 |
|
196,79 |
EUR |
2021-07-01 |
|
196,79 |
EUR |
2021-06-30 |
|
196,79 |
EUR |
2021-06-29 |
|
196,78 |
EUR |
2021-06-28 |
|
196,77 |
EUR |
2021-06-24 |
|
196,77 |
EUR |
2021-06-23 |
|
196,77 |
EUR |
2021-06-22 |
|
196,78 |
EUR |
2021-06-21 |
|
196,79 |
EUR |
2021-06-18 |
|
196,79 |
EUR |
2021-06-17 |
|
196,82 |
EUR |
2021-06-16 |
|
196,83 |
EUR |
2021-06-15 |
|
196,84 |
EUR |
2021-06-14 |
|
196,84 |
EUR |
2021-06-11 |
|
196,82 |
EUR |
2021-06-10 |
|
196,83 |
EUR |
2021-06-09 |
|
196,81 |
EUR |
2021-06-08 |
|
196,80 |
EUR |
2021-06-07 |
|
196,79 |
EUR |
2021-06-04 |
|
196,79 |
EUR |
2021-06-03 |
|
196,80 |
EUR |
2021-06-02 |
|
196,79 |
EUR |
2021-06-01 |
|
196,79 |
EUR |
2021-05-31 |
|
196,77 |
EUR |
2021-05-28 |
|
196,77 |
EUR |
2021-05-27 |
|
196,78 |
EUR |
2021-05-26 |
|
196,77 |
EUR |
2021-05-25 |
|
196,76 |
EUR |
2021-05-24 |
|
196,75 |
EUR |
2021-05-21 |
|
196,74 |
EUR |
2021-05-20 |
|
196,75 |
EUR |
2021-05-19 |
|
196,79 |
EUR |
2021-05-18 |
|
196,78 |
EUR |
2021-05-17 |
|
196,78 |
EUR |
2021-05-14 |
|
196,80 |
EUR |
2021-05-12 |
|
196,81 |
EUR |
2021-05-11 |
|
196,81 |
EUR |
2021-05-10 |
|
196,80 |
EUR |
2021-05-07 |
|
196,79 |
EUR |
2021-05-06 |
|
196,80 |
EUR |
2021-05-05 |
|
196,78 |
EUR |
2021-05-04 |
|
196,79 |
EUR |
2021-05-03 |
|
196,78 |
EUR |
2021-04-30 |
|
196,78 |
EUR |
2021-04-29 |
|
196,78 |
EUR |
2021-04-28 |
|
196,78 |
EUR |
2021-04-27 |
|
196,77 |
EUR |
2021-04-26 |
|
196,77 |
EUR |
2021-04-23 |
|
196,77 |
EUR |
2021-04-22 |
|
196,77 |
EUR |
2021-04-21 |
|
196,78 |
EUR |
2021-04-20 |
|
196,78 |
EUR |
2021-04-19 |
|
196,77 |
EUR |
2021-04-16 |
|
196,76 |
EUR |
2021-04-15 |
|
196,77 |
EUR |
2021-04-14 |
|
196,77 |
EUR |
2021-04-13 |
|
196,78 |
EUR |
2021-04-12 |
|
196,77 |
EUR |
2021-04-09 |
|
196,75 |
EUR |
2021-04-08 |
|
196,74 |
EUR |
2021-04-07 |
|
196,73 |
EUR |
2021-04-06 |
|
196,69 |
EUR |
2021-04-01 |
|
196,66 |
EUR |
2021-03-31 |
|
196,67 |
EUR |
2021-03-30 |
|
196,69 |
EUR |
2021-03-29 |
|
196,68 |
EUR |
2021-03-26 |
|
196,68 |
EUR |
2021-03-25 |
|
196,67 |
EUR |
2021-03-24 |
|
196,68 |
EUR |
2021-03-23 |
|
196,67 |
EUR |
2021-03-22 |
|
196,65 |
EUR |
2021-03-19 |
|
196,63 |
EUR |
2021-03-18 |
|
196,65 |
EUR |
2021-03-17 |
|
196,67 |
EUR |
2021-03-16 |
|
196,68 |
EUR |
2021-03-15 |
|
196,68 |
EUR |
2021-03-12 |
|
196,68 |
EUR |
2021-03-11 |
|
196,67 |
EUR |
2021-03-10 |
|
196,67 |
EUR |
2021-03-09 |
|
196,67 |
EUR |
2021-03-08 |
|
196,67 |
EUR |
2021-03-05 |
|
196,68 |
EUR |
2021-03-04 |
|
196,70 |
EUR |
2021-03-03 |
|
196,70 |
EUR |
2021-03-02 |
|
196,70 |
EUR |
2021-03-01 |
|
196,63 |
EUR |
2021-02-26 |
|
196,67 |
EUR |
2021-02-25 |
|
196,72 |
EUR |
2021-02-24 |
|
196,73 |
EUR |
2021-02-23 |
|
196,72 |
EUR |
2021-02-22 |
|
196,72 |
EUR |
2021-02-19 |
|
196,72 |
EUR |
2021-02-18 |
|
196,72 |
EUR |
2021-02-17 |
|
196,73 |
EUR |
2021-02-16 |
|
196,73 |
EUR |
2021-02-15 |
|
196,71 |
EUR |
2021-02-12 |
|
196,70 |
EUR |
2021-02-11 |
|
196,71 |
EUR |
2021-02-10 |
|
196,70 |
EUR |
2021-02-09 |
|
196,71 |
EUR |
2021-02-08 |
|
196,70 |
EUR |
2021-02-05 |
|
196,69 |
EUR |
2021-02-04 |
|
196,70 |
EUR |
2021-02-03 |
|
196,69 |
EUR |
2021-02-02 |
|
196,68 |
EUR |
2021-02-01 |
|
196,67 |
EUR |
2021-01-29 |
|
196,68 |
EUR |
2021-01-28 |
|
196,71 |
EUR |
2021-01-27 |
|
196,70 |
EUR |
2021-01-26 |
|
196,72 |
EUR |
2021-01-25 |
|
196,71 |
EUR |
2021-01-22 |
|
196,71 |
EUR |
2021-01-21 |
|
196,71 |
EUR |
2021-01-20 |
|
196,70 |
EUR |
2021-01-19 |
|
196,70 |
EUR |
2021-01-18 |
|
196,69 |
EUR |
2021-01-15 |
|
196,70 |
EUR |
2021-01-14 |
|
196,70 |
EUR |
2021-01-13 |
|
196,71 |
EUR |
2021-01-12 |
|
196,71 |
EUR |
2021-01-11 |
|
196,72 |
EUR |
2021-01-08 |
|
196,70 |
EUR |
2021-01-07 |
|
196,69 |
EUR |
2021-01-05 |
|
196,69 |
EUR |
2021-01-04 |
|
196,67 |
EUR |
2020-12-30 |
|
196,69 |
EUR |
2020-12-29 |
|
196,67 |
EUR |
2020-12-28 |
|
196,66 |
EUR |
2020-12-23 |
|
196,67 |
EUR |
2020-12-22 |
|
196,69 |
EUR |
2020-12-21 |
|
196,66 |
EUR |
2020-12-18 |
|
196,67 |
EUR |
2020-12-17 |
|
196,67 |
EUR |
2020-12-16 |
|
196,68 |
EUR |
2020-12-15 |
|
196,69 |
EUR |
2020-12-14 |
|
196,68 |
EUR |
2020-12-11 |
|
196,68 |
EUR |
2020-12-10 |
|
196,70 |
EUR |
2020-12-09 |
|
196,70 |
EUR |
2020-12-08 |
|
196,68 |
EUR |
2020-12-07 |
|
196,64 |
EUR |
2020-12-04 |
|
196,62 |
EUR |
2020-12-03 |
|
196,60 |
EUR |
2020-12-02 |
|
196,60 |
EUR |
2020-12-01 |
|
196,63 |
EUR |
2020-11-30 |
|
196,63 |
EUR |
2020-11-27 |
|
196,64 |
EUR |
2020-11-26 |
|
196,65 |
EUR |
2020-11-25 |
|
196,64 |
EUR |
2020-11-24 |
|
196,63 |
EUR |
2020-11-23 |
|
196,62 |
EUR |
2020-11-20 |
|
196,60 |
EUR |
2020-11-19 |
|
196,61 |
EUR |
2020-11-18 |
|
196,59 |
EUR |
2020-11-17 |
|
196,58 |
EUR |
2020-11-16 |
|
196,56 |
EUR |
2020-11-13 |
|
196,56 |
EUR |
2020-11-12 |
|
196,57 |
EUR |
2020-11-11 |
|
196,55 |
EUR |
2020-11-10 |
|
196,57 |
EUR |
2020-11-09 |
|
196,53 |
EUR |
2020-11-06 |
|
196,52 |
EUR |
2020-11-05 |
|
196,51 |
EUR |
2020-11-04 |
|
196,50 |
EUR |
2020-11-03 |
|
196,49 |
EUR |
2020-11-02 |
|
196,49 |
EUR |
2020-10-30 |
|
196,49 |
EUR |
2020-10-29 |
|
196,45 |
EUR |
2020-10-28 |
|
196,45 |
EUR |
2020-10-27 |
|
196,43 |
EUR |
2020-10-26 |
|
196,43 |
EUR |
2020-10-23 |
|
196,44 |
EUR |
2020-10-22 |
|
196,45 |
EUR |
2020-10-21 |
|
196,45 |
EUR |
2020-10-20 |
|
196,44 |
EUR |
2020-10-19 |
|
196,42 |
EUR |
2020-10-16 |
|
196,41 |
EUR |
2020-10-15 |
|
196,39 |
EUR |
2020-10-14 |
|
196,37 |
EUR |
2020-10-13 |
|
196,35 |
EUR |
2020-10-12 |
|
196,32 |
EUR |
2020-10-09 |
|
196,29 |
EUR |
2020-10-08 |
|
196,28 |
EUR |
2020-10-07 |
|
196,27 |
EUR |
2020-10-06 |
|
196,25 |
EUR |
2020-10-05 |
|
196,23 |
EUR |
2020-10-02 |
|
196,21 |
EUR |
2020-10-01 |
|
196,18 |
EUR |
2020-09-30 |
|
196,16 |
EUR |
2020-09-29 |
|
196,14 |
EUR |
2020-09-28 |
|
196,13 |
EUR |
2020-09-25 |
|
196,15 |
EUR |
2020-09-24 |
|
196,18 |
EUR |
2020-09-23 |
|
196,18 |
EUR |
2020-09-22 |
|
196,20 |
EUR |
2020-09-21 |
|
196,16 |
EUR |
2020-09-18 |
|
196,14 |
EUR |
2020-09-17 |
|
196,13 |
EUR |
2020-09-16 |
|
196,13 |
EUR |
2020-09-15 |
|
196,13 |
EUR |
2020-09-14 |
|
196,10 |
EUR |
2020-09-11 |
|
196,08 |
EUR |
2020-09-10 |
|
196,09 |
EUR |
2020-09-09 |
|
196,11 |
EUR |
2020-09-08 |
|
196,09 |
EUR |
2020-09-07 |
|
196,07 |
EUR |
2020-09-04 |
|
196,08 |
EUR |
2020-09-03 |
|
196,07 |
EUR |
2020-09-02 |
|
196,02 |
EUR |
2020-09-01 |
|
196,00 |
EUR |
2020-08-31 |
|
196,00 |
EUR |
2020-08-28 |
|
196,00 |
EUR |
2020-08-27 |
|
195,98 |
EUR |
2020-08-26 |
|
195,98 |
EUR |
2020-08-25 |
|
196,02 |
EUR |
2020-08-24 |
|
196,00 |
EUR |
2020-08-21 |
|
196,00 |
EUR |
2020-08-20 |
|
195,99 |
EUR |
2020-08-19 |
|
195,96 |
EUR |
2020-08-18 |
|
195,95 |
EUR |
2020-08-17 |
|
195,94 |
EUR |
2020-08-14 |
|
195,93 |
EUR |
2020-08-13 |
|
195,95 |
EUR |
2020-08-12 |
|
195,94 |
EUR |
2020-08-11 |
|
195,93 |
EUR |
2020-08-10 |
|
195,90 |
EUR |
2020-08-07 |
|
195,89 |
EUR |
2020-08-06 |
|
195,86 |
EUR |
2020-08-05 |
|
195,88 |
EUR |
2020-08-04 |
|
195,86 |
EUR |
2020-08-03 |
|
195,84 |
EUR |
2020-07-31 |
|
195,85 |
EUR |
2020-07-30 |
|
195,83 |
EUR |
2020-07-29 |
|
195,82 |
EUR |
2020-07-28 |
|
195,80 |
EUR |
2020-07-27 |
|
195,77 |
EUR |
2020-07-24 |
|
195,77 |
EUR |
2020-07-23 |
|
195,77 |
EUR |
2020-07-22 |
|
195,72 |
EUR |
2020-07-21 |
|
195,67 |
EUR |
2020-07-20 |
|
195,62 |
EUR |
2020-07-17 |
|
195,60 |
EUR |
2020-07-16 |
|
195,56 |
EUR |
2020-07-15 |
|
195,52 |
EUR |
2020-07-14 |
|
195,50 |
EUR |
2020-07-13 |
|
195,50 |
EUR |
2020-07-10 |
|
195,49 |
EUR |
2020-07-09 |
|
195,46 |
EUR |
2020-07-08 |
|
195,44 |
EUR |
2020-07-07 |
|
195,44 |
EUR |
2020-07-06 |
|
195,41 |
EUR |
2020-07-03 |
|
195,40 |
EUR |
2020-07-02 |
|
195,36 |
EUR |
2020-07-01 |
|
195,38 |
EUR |
2020-06-30 |
|
195,38 |
EUR |
2020-06-29 |
|
195,37 |
EUR |
2020-06-26 |
|
195,36 |
EUR |
2020-06-25 |
|
195,34 |
EUR |
2020-06-24 |
|
195,34 |
EUR |
2020-06-23 |
|
195,37 |
EUR |
2020-06-22 |
|
195,32 |
EUR |
2020-06-18 |
|
195,37 |
EUR |
2020-06-17 |
|
195,37 |
EUR |
2020-06-16 |
|
195,29 |
EUR |
2020-06-15 |
|
195,27 |
EUR |
2020-06-12 |
|
195,27 |
EUR |
2020-06-11 |
|
195,27 |
EUR |
2020-06-10 |
|
195,30 |
EUR |
2020-06-09 |
|
195,33 |
EUR |
2020-06-08 |
|
195,23 |
EUR |
2020-06-05 |
|
195,06 |
EUR |
2020-06-04 |
|
194,96 |
EUR |
2020-06-03 |
|
194,91 |
EUR |
2020-06-02 |
|
194,84 |
EUR |
2020-06-01 |
|
194,87 |
EUR |
2020-05-29 |
|
194,84 |
EUR |
2020-05-28 |
|
194,78 |
EUR |
2020-05-27 |
|
194,70 |
EUR |
2020-05-26 |
|
194,70 |
EUR |
2020-05-25 |
|
194,66 |
EUR |
2020-05-22 |
|
194,61 |
EUR |
2020-05-20 |
|
194,58 |
EUR |
2020-05-19 |
|
194,60 |
EUR |
2020-05-18 |
|
194,59 |
EUR |
2020-05-15 |
|
194,59 |
EUR |
2020-05-14 |
|
194,59 |
EUR |
2020-05-13 |
|
194,60 |
EUR |
2020-05-12 |
|
194,62 |
EUR |
2020-05-11 |
|
194,65 |
EUR |
2020-05-08 |
|
194,61 |
EUR |
2020-05-07 |
|
194,62 |
EUR |
2020-05-06 |
|
194,64 |
EUR |
2020-05-05 |
|
194,55 |
EUR |
2020-05-04 |
|
194,58 |
EUR |
2020-04-30 |
|
194,55 |
EUR |
2020-04-29 |
|
194,52 |
EUR |
2020-04-28 |
|
194,44 |
EUR |
2020-04-27 |
|
194,42 |
EUR |
2020-04-24 |
|
194,39 |
EUR |
2020-04-23 |
|
194,32 |
EUR |
2020-04-22 |
|
194,33 |
EUR |
2020-04-21 |
|
194,38 |
EUR |
2020-04-20 |
|
194,38 |
EUR |
2020-04-17 |
|
194,36 |
EUR |
2020-04-16 |
|
194,40 |
EUR |
2020-04-15 |
|
194,36 |
EUR |
2020-04-14 |
|
194,26 |
EUR |
2020-04-09 |
|
194,24 |
EUR |
2020-04-08 |
|
194,25 |
EUR |
2020-04-07 |
|
194,26 |
EUR |
2020-04-06 |
|
194,30 |
EUR |
2020-04-03 |
|
194,32 |
EUR |
2020-04-02 |
|
194,39 |
EUR |
2020-04-01 |
|
194,44 |
EUR |
2020-03-31 |
|
194,41 |
EUR |
2020-03-30 |
|
194,43 |
EUR |
2020-03-27 |
|
194,43 |
EUR |
2020-03-26 |
|
194,41 |
EUR |
2020-03-25 |
|
194,48 |
EUR |
2020-03-24 |
|
194,60 |
EUR |
2020-03-23 |
|
194,69 |
EUR |
2020-03-20 |
|
194,78 |
EUR |
2020-03-19 |
|
194,98 |
EUR |
2020-03-18 |
|
195,36 |
EUR |
2020-03-17 |
|
195,46 |
EUR |
2020-03-16 |
|
195,59 |
EUR |
2020-03-13 |
|
195,66 |
EUR |
2020-03-12 |
|
195,81 |
EUR |
2020-03-11 |
|
195,87 |
EUR |
2020-03-10 |
|
195,95 |
EUR |
2020-03-09 |
|
196,06 |
EUR |
2020-03-06 |
|
196,12 |
EUR |
2020-03-05 |
|
196,10 |
EUR |
2020-03-04 |
|
196,07 |
EUR |
2020-03-03 |
|
196,09 |
EUR |
2020-03-02 |
|
196,06 |
EUR |
2020-02-28 |
|
196,12 |
EUR |
2020-02-27 |
|
196,09 |
EUR |
2020-02-26 |
|
196,10 |
EUR |
2020-02-25 |
|
196,10 |
EUR |
2020-02-24 |
|
196,07 |
EUR |
2020-02-21 |
|
196,07 |
EUR |
2020-02-20 |
|
196,08 |
EUR |
2020-02-19 |
|
196,08 |
EUR |
2020-02-18 |
|
196,09 |
EUR |
2020-02-17 |
|
196,09 |
EUR |
2020-02-14 |
|
196,07 |
EUR |
2020-02-13 |
|
196,07 |
EUR |
2020-02-12 |
|
196,07 |
EUR |
2020-02-11 |
|
196,06 |
EUR |
2020-02-10 |
|
196,06 |
EUR |
2020-02-07 |
|
196,05 |
EUR |
2020-02-06 |
|
196,06 |
EUR |
2020-02-05 |
|
196,07 |
EUR |
2020-02-04 |
|
196,09 |
EUR |
2020-02-03 |
|
196,07 |
EUR |
2020-01-31 |
|
196,06 |
EUR |
2020-01-30 |
|
196,05 |
EUR |
2020-01-29 |
|
196,04 |
EUR |
2020-01-28 |
|
196,05 |
EUR |
2020-01-27 |
|
196,04 |
EUR |
2020-01-24 |
|
196,02 |
EUR |
2020-01-23 |
|
196,01 |
EUR |
2020-01-22 |
|
195,99 |
EUR |
2020-01-21 |
|
195,99 |
EUR |
2020-01-20 |
|
195,98 |
EUR |
2020-01-17 |
|
195,97 |
EUR |
2020-01-16 |
|
195,97 |
EUR |
2020-01-15 |
|
195,96 |
EUR |
2020-01-14 |
|
195,95 |
EUR |
2020-01-13 |
|
195,95 |
EUR |
2020-01-10 |
|
195,97 |
EUR |
2020-01-09 |
|
195,98 |
EUR |
2020-01-08 |
|
195,99 |
EUR |
2020-01-07 |
|
195,99 |
EUR |
2020-01-03 |
|
195,97 |
EUR |
2020-01-02 |
|
195,97 |
EUR |
2019-12-30 |
|
196,00 |
EUR |
2019-12-27 |
|
196,02 |
EUR |
2019-12-23 |
|
196,02 |
EUR |
2019-12-20 |
|
196,01 |
EUR |
2019-12-19 |
|
196,03 |
EUR |
2019-12-18 |
|
196,03 |
EUR |
2019-12-17 |
|
196,03 |
EUR |
2019-12-16 |
|
196,01 |
EUR |
2019-12-13 |
|
195,98 |
EUR |
2019-12-12 |
|
195,98 |
EUR |
2019-12-11 |
|
195,97 |
EUR |
2019-12-10 |
|
195,97 |
EUR |
2019-12-09 |
|
195,94 |
EUR |
2019-12-06 |
|
195,93 |
EUR |
2019-12-05 |
|
195,96 |
EUR |
2019-12-04 |
|
195,96 |
EUR |
2019-12-03 |
|
195,93 |
EUR |
2019-12-02 |
|
195,93 |
EUR |
2019-11-29 |
|
195,93 |
EUR |
2019-11-28 |
|
195,93 |
EUR |
2019-11-27 |
|
195,93 |
EUR |
2019-11-26 |
|
195,92 |
EUR |
2019-11-25 |
|
195,91 |
EUR |
2019-11-22 |
|
195,91 |
EUR |
2019-11-21 |