|
70,48 |
EUR |
2024-11-22 |
|
68,96 |
EUR |
2024-11-21 |
|
69,15 |
EUR |
2024-11-20 |
|
68,73 |
EUR |
2024-11-19 |
|
69,13 |
EUR |
2024-11-18 |
|
70,00 |
EUR |
2024-11-15 |
|
70,73 |
EUR |
2024-11-14 |
|
70,11 |
EUR |
2024-11-13 |
|
70,90 |
EUR |
2024-11-12 |
|
72,10 |
EUR |
2024-11-11 |
|
71,32 |
EUR |
2024-11-08 |
|
71,92 |
EUR |
2024-11-07 |
|
70,82 |
EUR |
2024-11-06 |
|
70,79 |
EUR |
2024-11-05 |
|
71,31 |
EUR |
2024-11-04 |
|
71,00 |
EUR |
2024-11-01 |
|
70,41 |
EUR |
2024-10-31 |
|
71,49 |
EUR |
2024-10-30 |
|
72,28 |
EUR |
2024-10-29 |
|
72,27 |
EUR |
2024-10-28 |
|
71,57 |
EUR |
2024-10-25 |
|
71,86 |
EUR |
2024-10-24 |
|
72,20 |
EUR |
2024-10-23 |
|
72,06 |
EUR |
2024-10-22 |
|
72,44 |
EUR |
2024-10-21 |
|
72,28 |
EUR |
2024-10-18 |
|
72,32 |
EUR |
2024-10-17 |
|
71,86 |
EUR |
2024-10-16 |
|
72,57 |
EUR |
2024-10-15 |
|
72,26 |
EUR |
2024-10-14 |
|
72,13 |
EUR |
2024-10-11 |
|
71,44 |
EUR |
2024-10-10 |
|
71,76 |
EUR |
2024-10-09 |
|
71,86 |
EUR |
2024-10-08 |
|
72,02 |
EUR |
2024-10-07 |
|
71,95 |
EUR |
2024-10-04 |
|
71,95 |
EUR |
2024-10-03 |
|
72,48 |
EUR |
2024-10-02 |
|
72,69 |
EUR |
2024-10-01 |
|
73,24 |
EUR |
2024-09-30 |
|
73,52 |
EUR |
2024-09-27 |
|
73,88 |
EUR |
2024-09-26 |
|
72,73 |
EUR |
2024-09-25 |
|
72,23 |
EUR |
2024-09-24 |
|
71,97 |
EUR |
2024-09-23 |
|
71,74 |
EUR |
2024-09-20 |
|
72,80 |
EUR |
2024-09-19 |
|
71,74 |
EUR |
2024-09-18 |
|
72,38 |
EUR |
2024-09-17 |
|
72,12 |
EUR |
2024-09-16 |
|
71,96 |
EUR |
2024-09-13 |
|
71,09 |
EUR |
2024-09-12 |
|
70,59 |
EUR |
2024-09-11 |
|
70,56 |
EUR |
2024-09-10 |
|
70,90 |
EUR |
2024-09-09 |
|
71,17 |
EUR |
2024-09-06 |
|
71,10 |
EUR |
2024-09-05 |
|
71,75 |
EUR |
2024-09-04 |
|
72,90 |
EUR |
2024-09-03 |
|
73,12 |
EUR |
2024-09-02 |
|
73,30 |
EUR |
2024-08-30 |
|
73,01 |
EUR |
2024-08-29 |
|
72,54 |
EUR |
2024-08-28 |
|
71,99 |
EUR |
2024-08-27 |
|
72,08 |
EUR |
2024-08-26 |
|
71,72 |
EUR |
2024-08-23 |
|
71,78 |
EUR |
2024-08-22 |
|
71,27 |
EUR |
2024-08-21 |
|
71,51 |
EUR |
2024-08-20 |
|
71,25 |
EUR |
2024-08-19 |
|
70,70 |
EUR |
2024-08-16 |
|
70,82 |
EUR |
2024-08-15 |
|
70,18 |
EUR |
2024-08-14 |
|
69,53 |
EUR |
2024-08-13 |
|
69,16 |
EUR |
2024-08-12 |
|
69,14 |
EUR |
2024-08-09 |
|
68,59 |
EUR |
2024-08-08 |
|
69,19 |
EUR |
2024-08-07 |
|
67,52 |
EUR |
2024-08-06 |
|
66,76 |
EUR |
2024-08-05 |
|
69,17 |
EUR |
2024-08-02 |
|
71,46 |
EUR |
2024-08-01 |
|
71,48 |
EUR |
2024-07-31 |
|
71,09 |
EUR |
2024-07-30 |
|
70,58 |
EUR |
2024-07-29 |
|
70,21 |
EUR |
2024-07-26 |
|
69,58 |
EUR |
2024-07-25 |
|
70,39 |
EUR |
2024-07-24 |
|
70,96 |
EUR |
2024-07-23 |
|
71,18 |
EUR |
2024-07-22 |
|
70,80 |
EUR |
2024-07-19 |
|
71,62 |
EUR |
2024-07-18 |
|
71,01 |
EUR |
2024-07-17 |
|
70,97 |
EUR |
2024-07-16 |
|
71,03 |
EUR |
2024-07-15 |
|
71,90 |
EUR |
2024-07-12 |
|
71,26 |
EUR |
2024-07-11 |
|
70,28 |
EUR |
2024-07-10 |
|
70,26 |
EUR |
2024-07-09 |
|
71,19 |
EUR |
2024-07-08 |
|
71,18 |
EUR |
2024-07-05 |
|
71,10 |
EUR |
2024-07-04 |
|
70,93 |
EUR |
2024-07-03 |
|
70,35 |
EUR |
2024-07-02 |
|
71,08 |
EUR |
2024-07-01 |
|
70,72 |
EUR |
2024-06-28 |
|
70,65 |
EUR |
2024-06-27 |
|
70,92 |
EUR |
2024-06-26 |
|
71,34 |
EUR |
2024-06-25 |
|
71,93 |
EUR |
2024-06-24 |
|
71,90 |
EUR |
2024-06-20 |
|
71,27 |
EUR |
2024-06-19 |
|
71,18 |
EUR |
2024-06-18 |
|
70,90 |
EUR |
2024-06-17 |
|
71,01 |
EUR |
2024-06-14 |
|
71,58 |
EUR |
2024-06-13 |
|
72,74 |
EUR |
2024-06-12 |
|
71,09 |
EUR |
2024-06-11 |
|
70,94 |
EUR |
2024-06-10 |
|
71,09 |
EUR |
2024-06-07 |
|
70,72 |
EUR |
2024-06-05 |
|
70,34 |
EUR |
2024-06-04 |
|
70,61 |
EUR |
2024-06-03 |
|
70,26 |
EUR |
2024-05-31 |
|
69,79 |
EUR |
2024-05-30 |
|
69,64 |
EUR |
2024-05-29 |
|
70,54 |
EUR |
2024-05-28 |
|
70,56 |
EUR |
2024-05-27 |
|
70,29 |
EUR |
2024-05-24 |
|
70,58 |
EUR |
2024-05-23 |
|
70,47 |
EUR |
2024-05-22 |
|
70,39 |
EUR |
2024-05-21 |
|
69,73 |
EUR |
2024-05-17 |
|
70,16 |
EUR |
2024-05-16 |
|
70,15 |
EUR |
2024-05-15 |
|
69,79 |
EUR |
2024-05-14 |
|
69,46 |
EUR |
2024-05-13 |
|
69,52 |
EUR |
2024-05-10 |
|
68,46 |
EUR |
2024-05-08 |
|
68,26 |
EUR |
2024-05-07 |
|
67,65 |
EUR |
2024-05-06 |
|
67,05 |
EUR |
2024-05-03 |
|
66,28 |
EUR |
2024-05-02 |
|
66,60 |
EUR |
2024-04-30 |
|
66,87 |
EUR |
2024-04-29 |
|
66,47 |
EUR |
2024-04-26 |
|
65,60 |
EUR |
2024-04-25 |
|
67,06 |
EUR |
2024-04-24 |
|
66,90 |
EUR |
2024-04-23 |
|
66,08 |
EUR |
2024-04-22 |
|
65,65 |
EUR |
2024-04-19 |
|
65,81 |
EUR |
2024-04-18 |
|
66,04 |
EUR |
2024-04-17 |
|
65,93 |
EUR |
2024-04-16 |
|
67,62 |
EUR |
2024-04-15 |
|
67,25 |
EUR |
2024-04-12 |
|
67,24 |
EUR |
2024-04-11 |
|
67,14 |
EUR |
2024-04-10 |
|
67,82 |
EUR |
2024-04-09 |
|
67,95 |
EUR |
2024-04-08 |
|
67,29 |
EUR |
2024-04-05 |
|
68,21 |
EUR |
2024-04-04 |
|
67,69 |
EUR |
2024-04-03 |
|
68,01 |
EUR |
2024-04-02 |
|
68,66 |
EUR |
2024-03-27 |
|
68,37 |
EUR |
2024-03-26 |
|
68,35 |
EUR |
2024-03-25 |
|
68,66 |
EUR |
2024-03-22 |
|
68,56 |
EUR |
2024-03-21 |
|
67,82 |
EUR |
2024-03-20 |
|
67,72 |
EUR |
2024-03-19 |
|
67,80 |
EUR |
2024-03-18 |
|
68,34 |
EUR |
2024-03-15 |
|
68,54 |
EUR |
2024-03-14 |
|
68,62 |
EUR |
2024-03-13 |
|
68,54 |
EUR |
2024-03-12 |
|
67,79 |
EUR |
2024-03-11 |
|
68,45 |
EUR |
2024-03-08 |
|
67,94 |
EUR |
2024-03-07 |
|
66,87 |
EUR |
2024-03-06 |
|
66,71 |
EUR |
2024-03-05 |
|
67,11 |
EUR |
2024-03-04 |
|
67,04 |
EUR |
2024-03-01 |
|
66,90 |
EUR |
2024-02-29 |
|
66,73 |
EUR |
2024-02-28 |
|
66,87 |
EUR |
2024-02-27 |
|
66,85 |
EUR |
2024-02-26 |
|
67,06 |
EUR |
2024-02-23 |
|
66,90 |
EUR |
2024-02-22 |
|
66,23 |
EUR |
2024-02-21 |
|
66,24 |
EUR |
2024-02-20 |
|
66,43 |
EUR |
2024-02-19 |
|
66,04 |
EUR |
2024-02-16 |
|
65,56 |
EUR |
2024-02-15 |
|
64,54 |
EUR |
2024-02-14 |
|
63,90 |
EUR |
2024-02-13 |
|
64,66 |
EUR |
2024-02-12 |
|
64,38 |
EUR |
2024-02-09 |
|
64,83 |
EUR |
2024-02-08 |
|
64,86 |
EUR |
2024-02-07 |
|
64,25 |
EUR |
2024-02-06 |
|
63,93 |
EUR |
2024-02-05 |
|
64,19 |
EUR |
2024-02-02 |
|
64,20 |
EUR |
2024-02-01 |
|
64,26 |
EUR |
2024-01-31 |
|
63,53 |
EUR |
2024-01-30 |
|
63,30 |
EUR |
2024-01-29 |
|
63,36 |
EUR |
2024-01-26 |
|
62,85 |
EUR |
2024-01-25 |
|
62,42 |
EUR |
2024-01-24 |
|
62,08 |
EUR |
2024-01-23 |
|
61,92 |
EUR |
2024-01-22 |
|
61,32 |
EUR |
2024-01-19 |
|
61,59 |
EUR |
2024-01-18 |
|
61,09 |
EUR |
2024-01-17 |
|
62,41 |
EUR |
2024-01-16 |
|
63,04 |
EUR |
2024-01-15 |
|
63,59 |
EUR |
2024-01-12 |
|
63,45 |
EUR |
2024-01-11 |
|
63,24 |
EUR |
2024-01-10 |
|
63,13 |
EUR |
2024-01-09 |
|
63,46 |
EUR |
2024-01-08 |
|
63,11 |
EUR |
2024-01-05 |
|
63,33 |
EUR |
2024-01-04 |
|
62,92 |
EUR |
2024-01-03 |
|
64,07 |
EUR |
2024-01-02 |
|
64,60 |
EUR |
2023-12-29 |
|
64,76 |
EUR |
2023-12-28 |
|
64,46 |
EUR |
2023-12-27 |
|
64,43 |
EUR |
2023-12-22 |
|
63,74 |
EUR |
2023-12-21 |
|
63,86 |
EUR |
2023-12-20 |
|
63,62 |
EUR |
2023-12-19 |
|
63,38 |
EUR |
2023-12-18 |
|
63,12 |
EUR |
2023-12-15 |
|
62,83 |
EUR |
2023-12-14 |
|
61,78 |
EUR |
2023-12-13 |
|
61,65 |
EUR |
2023-12-12 |
|
61,85 |
EUR |
2023-12-11 |
|
61,57 |
EUR |
2023-12-08 |
|
61,05 |
EUR |
2023-12-07 |
|
61,05 |
EUR |
2023-12-06 |
|
60,28 |
EUR |
2023-12-05 |
|
60,07 |
EUR |
2023-12-04 |
|
59,85 |
EUR |
2023-12-01 |
|
59,34 |
EUR |
2023-11-30 |
|
59,39 |
EUR |
2023-11-29 |
|
59,03 |
EUR |
2023-11-28 |
|
59,58 |
EUR |
2023-11-27 |
|
59,56 |
EUR |
2023-11-24 |
|
59,64 |
EUR |
2023-11-23 |
|
59,40 |
EUR |
2023-11-22 |
|
59,31 |
EUR |
2023-11-21 |
|
59,29 |
EUR |
2023-11-20 |
|
58,94 |
EUR |
2023-11-17 |
|
58,50 |
EUR |
2023-11-16 |
|
58,74 |
EUR |
2023-11-15 |
|
57,79 |
EUR |
2023-11-14 |
|
56,45 |
EUR |
2023-11-13 |
|
56,39 |
EUR |
2023-11-10 |
|
57,10 |
EUR |
2023-11-09 |
|
56,65 |
EUR |
2023-11-08 |
|
56,35 |
EUR |
2023-11-07 |
|
56,23 |
EUR |
2023-11-06 |
|
56,24 |
EUR |
2023-11-03 |
|
56,01 |
EUR |
2023-11-02 |
|
54,68 |
EUR |
2023-11-01 |
|
54,78 |
EUR |
2023-10-31 |
|
54,15 |
EUR |
2023-10-30 |
|
54,04 |
EUR |
2023-10-27 |
|
54,31 |
EUR |
2023-10-26 |
|
53,81 |
EUR |
2023-10-25 |
|
54,17 |
EUR |
2023-10-24 |
|
54,22 |
EUR |
2023-10-23 |
|
55,25 |
EUR |
2023-10-20 |
|
55,87 |
EUR |
2023-10-19 |
|
56,53 |
EUR |
2023-10-18 |
|
56,81 |
EUR |
2023-10-17 |
|
57,32 |
EUR |
2023-10-16 |
|
57,80 |
EUR |
2023-10-13 |
|
58,10 |
EUR |
2023-10-12 |
|
57,51 |
EUR |
2023-10-11 |
|
57,16 |
EUR |
2023-10-10 |
|
56,37 |
EUR |
2023-10-09 |
|
56,37 |
EUR |
2023-10-06 |
|
56,43 |
EUR |
2023-10-05 |
|
55,88 |
EUR |
2023-10-04 |
|
56,30 |
EUR |
2023-10-03 |
|
56,66 |
EUR |
2023-10-02 |
|
57,17 |
EUR |
2023-09-29 |
|
56,43 |
EUR |
2023-09-28 |
|
56,58 |
EUR |
2023-09-27 |
|
56,32 |
EUR |
2023-09-26 |
|
56,44 |
EUR |
2023-09-25 |
|
56,47 |
EUR |
2023-09-22 |
|
56,54 |
EUR |
2023-09-21 |
|
57,21 |
EUR |
2023-09-20 |
|
56,43 |
EUR |
2023-09-19 |
|
56,43 |
EUR |
2023-09-18 |
|
57,15 |
EUR |
2023-09-15 |
|
56,74 |
EUR |
2023-09-14 |
|
56,27 |
EUR |
2023-09-13 |
|
56,82 |
EUR |
2023-09-12 |
|
57,03 |
EUR |
2023-09-11 |
|
56,97 |
EUR |
2023-09-08 |
|
56,94 |
EUR |
2023-09-07 |
|
57,40 |
EUR |
2023-09-06 |
|
57,42 |
EUR |
2023-09-05 |
|
57,42 |
EUR |
2023-09-04 |
|
56,94 |
EUR |
2023-09-01 |
|
57,16 |
EUR |
2023-08-31 |
|
57,23 |
EUR |
2023-08-30 |
|
57,04 |
EUR |
2023-08-29 |
|
56,80 |
EUR |
2023-08-28 |
|
56,36 |
EUR |
2023-08-25 |
|
56,50 |
EUR |
2023-08-24 |
|
56,40 |
EUR |
2023-08-23 |
|
56,12 |
EUR |
2023-08-22 |
|
56,24 |
EUR |
2023-08-21 |
|
56,02 |
EUR |
2023-08-18 |
|
56,70 |
EUR |
2023-08-17 |
|
57,35 |
EUR |
2023-08-16 |
|
57,62 |
EUR |
2023-08-15 |
|
57,99 |
EUR |
2023-08-14 |
|
57,95 |
EUR |
2023-08-11 |
|
58,99 |
EUR |
2023-08-10 |
|
58,58 |
EUR |
2023-08-09 |
|
58,40 |
EUR |
2023-08-08 |
|
57,69 |
EUR |
2023-08-07 |
|
57,60 |
EUR |
2023-08-04 |
|
57,49 |
EUR |
2023-08-03 |
|
58,17 |
EUR |
2023-08-02 |
|
58,62 |
EUR |
2023-08-01 |
|
58,83 |
EUR |
2023-07-31 |
|
58,70 |
EUR |
2023-07-28 |
|
59,15 |
EUR |
2023-07-27 |
|
58,30 |
EUR |
2023-07-26 |
|
59,26 |
EUR |
2023-07-25 |
|
58,69 |
EUR |
2023-07-24 |
|
58,48 |
EUR |
2023-07-21 |
|
58,46 |
EUR |
2023-07-20 |
|
58,69 |
EUR |
2023-07-19 |
|
58,49 |
EUR |
2023-07-18 |
|
58,23 |
EUR |
2023-07-17 |
|
58,83 |
EUR |
2023-07-14 |
|
59,37 |
EUR |
2023-07-13 |
|
58,44 |
EUR |
2023-07-12 |
|
57,95 |
EUR |
2023-07-11 |
|
57,64 |
EUR |
2023-07-10 |
|
57,80 |
EUR |
2023-07-07 |
|
57,94 |
EUR |
2023-07-06 |
|
58,82 |
EUR |
2023-07-05 |
|
59,17 |
EUR |
2023-07-04 |
|
58,91 |
EUR |
2023-07-03 |
|
59,64 |
EUR |
2023-06-30 |
|
58,96 |
EUR |
2023-06-29 |
|
58,86 |
EUR |
2023-06-28 |
|
58,24 |
EUR |
2023-06-27 |
|
58,60 |
EUR |
2023-06-26 |
|
58,51 |
EUR |
2023-06-22 |
|
58,93 |
EUR |
2023-06-21 |
|
59,42 |
EUR |
2023-06-20 |
|
59,72 |
EUR |
2023-06-19 |
|
60,62 |
EUR |
2023-06-16 |
|
60,48 |
EUR |
2023-06-15 |
|
60,81 |
EUR |
2023-06-14 |
|
60,69 |
EUR |
2023-06-13 |
|
60,18 |
EUR |
2023-06-12 |
|
59,99 |
EUR |
2023-06-09 |
|
59,89 |
EUR |
2023-06-08 |
|
60,22 |
EUR |
2023-06-07 |
|
59,95 |
EUR |
2023-06-05 |
|
60,03 |
EUR |
2023-06-02 |
|
58,82 |
EUR |
2023-06-01 |
|
59,30 |
EUR |
2023-05-31 |
|
59,45 |
EUR |
2023-05-30 |
|
59,56 |
EUR |
2023-05-26 |
|
59,20 |
EUR |
2023-05-25 |
|
59,22 |
EUR |
2023-05-24 |
|
60,53 |
EUR |
2023-05-23 |
|
60,96 |
EUR |
2023-05-22 |
|
61,02 |
EUR |
2023-05-19 |
|
60,36 |
EUR |
2023-05-17 |
|
60,42 |
EUR |
2023-05-16 |
|
60,84 |
EUR |
2023-05-15 |
|
60,94 |
EUR |
2023-05-12 |
|
60,54 |
EUR |
2023-05-11 |
|
60,00 |
EUR |
2023-05-10 |
|
60,35 |
EUR |
2023-05-09 |
|
60,74 |
EUR |
2023-05-08 |
|
60,26 |
EUR |
2023-05-05 |
|
59,83 |
EUR |
2023-05-04 |
|
59,99 |
EUR |
2023-05-03 |
|
60,16 |
EUR |
2023-05-02 |
|
60,34 |
EUR |
2023-04-28 |
|
60,29 |
EUR |
2023-04-27 |
|
58,34 |
EUR |
2023-04-26 |
|
59,23 |
EUR |
2023-04-25 |
|
59,50 |
EUR |
2023-04-24 |
|
59,21 |
EUR |
2023-04-21 |
|
58,97 |
EUR |
2023-04-20 |
|
59,10 |
EUR |
2023-04-19 |
|
59,64 |
EUR |
2023-04-18 |
|
59,38 |
EUR |
2023-04-17 |
|
58,94 |
EUR |
2023-04-14 |
|
57,90 |
EUR |
2023-04-13 |
|
58,07 |
EUR |
2023-04-12 |
|
57,34 |
EUR |
2023-04-11 |
|
56,99 |
EUR |
2023-04-05 |
|
58,39 |
EUR |
2023-04-04 |
|
57,73 |
EUR |
2023-04-03 |
|
57,96 |
EUR |
2023-03-31 |
|
57,04 |
EUR |
2023-03-30 |
|
56,13 |
EUR |
2023-03-29 |
|
55,89 |
EUR |
2023-03-28 |
|
55,91 |
EUR |
2023-03-27 |
|
55,16 |
EUR |
2023-03-24 |
|
55,85 |
EUR |
2023-03-23 |
|
55,99 |
EUR |
2023-03-22 |
|
55,75 |
EUR |
2023-03-21 |
|
55,39 |
EUR |
2023-03-20 |
|
54,46 |
EUR |
2023-03-17 |
|
55,10 |
EUR |
2023-03-16 |
|
54,72 |
EUR |
2023-03-15 |
|
55,74 |
EUR |
2023-03-14 |
|
54,64 |
EUR |
2023-03-13 |
|
55,49 |
EUR |
2023-03-10 |
|
56,78 |
EUR |
2023-03-09 |
|
56,62 |
EUR |
2023-03-08 |
|
57,32 |
EUR |
2023-03-07 |
|
57,76 |
EUR |
2023-03-06 |
|
57,75 |
EUR |
2023-03-03 |
|
57,14 |
EUR |
2023-03-02 |
|
57,27 |
EUR |
2023-03-01 |
|
57,28 |
EUR |
2023-02-28 |
|
57,62 |
EUR |
2023-02-27 |
|
57,14 |
EUR |
2023-02-24 |
|
58,00 |
EUR |
2023-02-23 |
|
57,59 |
EUR |
2023-02-22 |
|
57,92 |
EUR |
2023-02-21 |
|
58,07 |
EUR |
2023-02-20 |
|
57,76 |
EUR |
2023-02-17 |
|
57,56 |
EUR |
2023-02-16 |
|
57,90 |
EUR |
2023-02-15 |
|
58,04 |
EUR |
2023-02-14 |
|
57,76 |
EUR |
2023-02-13 |
|
56,94 |
EUR |
2023-02-10 |
|
57,86 |
EUR |
2023-02-09 |
|
57,31 |
EUR |
2023-02-08 |
|
57,17 |
EUR |
2023-02-07 |
|
57,30 |
EUR |
2023-02-06 |
|
57,42 |
EUR |
2023-02-03 |
|
57,16 |
EUR |
2023-02-02 |
|
56,46 |
EUR |
2023-02-01 |
|
55,86 |
EUR |
2023-01-31 |
|
56,56 |
EUR |
2023-01-30 |
|
56,62 |
EUR |
2023-01-27 |
|
56,70 |
EUR |
2023-01-26 |
|
56,53 |
EUR |
2023-01-25 |
|
57,30 |
EUR |
2023-01-24 |
|
57,39 |
EUR |
2023-01-23 |
|
56,89 |
EUR |
2023-01-20 |
|
56,84 |
EUR |
2023-01-19 |
|
57,76 |
EUR |
2023-01-18 |
|
56,83 |
EUR |
2023-01-17 |
|
56,94 |
EUR |
2023-01-16 |
|
56,84 |
EUR |
2023-01-13 |
|
56,75 |
EUR |
2023-01-12 |
|
56,67 |
EUR |
2023-01-11 |
|
56,47 |
EUR |
2023-01-10 |
|
57,03 |
EUR |
2023-01-09 |
|
55,73 |
EUR |
2023-01-05 |
|
55,91 |
EUR |
2023-01-04 |
|
55,62 |
EUR |
2023-01-03 |
|
54,95 |
EUR |
2023-01-02 |
|
54,90 |
EUR |
2022-12-30 |
|
55,11 |
EUR |
2022-12-29 |
|
54,90 |
EUR |
2022-12-28 |
|
54,80 |
EUR |
2022-12-27 |
|
54,35 |
EUR |
2022-12-23 |
|
54,57 |
EUR |
2022-12-22 |
|
54,77 |
EUR |
2022-12-21 |
|
54,41 |
EUR |
2022-12-20 |
|
54,90 |
EUR |
2022-12-19 |
|
55,15 |
EUR |
2022-12-16 |
|
55,54 |
EUR |
2022-12-15 |
|
57,25 |
EUR |
2022-12-14 |
|
57,60 |
EUR |
2022-12-13 |
|
55,93 |
EUR |
2022-12-12 |
|
56,67 |
EUR |
2022-12-09 |
|
55,89 |
EUR |
2022-12-08 |
|
56,16 |
EUR |
2022-12-07 |
|
56,69 |
EUR |
2022-12-06 |
|
57,37 |
EUR |
2022-12-05 |
|
57,23 |
EUR |
2022-12-02 |
|
57,21 |
EUR |
2022-12-01 |
|
56,23 |
EUR |
2022-11-30 |
|
56,16 |
EUR |
2022-11-29 |
|
56,09 |
EUR |
2022-11-28 |
|
56,57 |
EUR |
2022-11-25 |
|
56,48 |
EUR |
2022-11-24 |
|
56,05 |
EUR |
2022-11-23 |
|
55,41 |
EUR |
2022-11-22 |
|
55,22 |
EUR |
2022-11-21 |
|
55,10 |
EUR |
2022-11-18 |
|
54,50 |
EUR |
2022-11-17 |
|
55,35 |
EUR |
2022-11-16 |
|
56,11 |
EUR |
2022-11-15 |
|
56,70 |
EUR |
2022-11-14 |
|
56,73 |
EUR |
2022-11-11 |
|
55,83 |
EUR |
2022-11-10 |
|
54,15 |
EUR |
2022-11-09 |
|
54,10 |
EUR |
2022-11-08 |
|
53,34 |
EUR |
2022-11-07 |
|
53,38 |
EUR |
2022-11-04 |
|
52,23 |
EUR |
2022-11-03 |
|
52,79 |
EUR |
2022-11-02 |
|
52,49 |
EUR |
2022-11-01 |
|
52,00 |
EUR |
2022-10-31 |
|
52,14 |
EUR |
2022-10-28 |
|
52,13 |
EUR |
2022-10-27 |
|
52,06 |
EUR |
2022-10-26 |
|
51,71 |
EUR |
2022-10-25 |
|
50,87 |
EUR |
2022-10-24 |
|
49,86 |
EUR |
2022-10-21 |
|
49,94 |
EUR |
2022-10-20 |
|
50,59 |
EUR |
2022-10-19 |
|
51,07 |
EUR |
2022-10-18 |
|
50,22 |
EUR |
2022-10-17 |
|
49,31 |
EUR |
2022-10-14 |
|
47,73 |
EUR |
2022-10-13 |
|
48,55 |
EUR |
2022-10-12 |
|
48,23 |
EUR |
2022-10-11 |
|
48,84 |
EUR |
2022-10-10 |
|
49,11 |
EUR |
2022-10-07 |
|
50,50 |
EUR |
2022-10-06 |
|
50,68 |
EUR |
2022-10-05 |
|
50,81 |
EUR |
2022-10-04 |
|
49,30 |
EUR |
2022-10-03 |
|
48,84 |
EUR |
2022-09-30 |
|
48,00 |
EUR |
2022-09-29 |
|
48,93 |
EUR |
2022-09-28 |
|
48,89 |
EUR |
2022-09-27 |
|
49,02 |
EUR |
2022-09-26 |
|
48,73 |
EUR |
2022-09-23 |
|
49,43 |
EUR |
2022-09-22 |
|
50,22 |
EUR |
2022-09-21 |
|
49,98 |
EUR |
2022-09-20 |
|
50,66 |
EUR |
2022-09-19 |
|
50,93 |
EUR |
2022-09-16 |
|
52,47 |
EUR |
2022-09-15 |
|
52,49 |
EUR |
2022-09-14 |
|
53,52 |
EUR |
2022-09-13 |
|
54,21 |
EUR |
2022-09-12 |
|
53,25 |
EUR |
2022-09-09 |
|
51,78 |
EUR |
2022-09-08 |
|
51,84 |
EUR |
2022-09-07 |
|
51,95 |
EUR |
2022-09-06 |
|
51,90 |
EUR |
2022-09-05 |
|
52,18 |
EUR |
2022-09-02 |
|
51,78 |
EUR |
2022-09-01 |
|
53,18 |
EUR |
2022-08-31 |
|
53,53 |
EUR |
2022-08-30 |
|
53,27 |
EUR |
2022-08-29 |
|
54,60 |
EUR |
2022-08-26 |
|
55,02 |
EUR |
2022-08-25 |
|
55,21 |
EUR |
2022-08-24 |
|
54,47 |
EUR |
2022-08-23 |
|
54,71 |
EUR |
2022-08-22 |
|
55,57 |
EUR |
2022-08-19 |
|
55,84 |
EUR |
2022-08-18 |
|
55,93 |
EUR |
2022-08-17 |
|
56,34 |
EUR |
2022-08-16 |
|
56,52 |
EUR |
2022-08-15 |
|
56,54 |
EUR |
2022-08-12 |
|
56,83 |
EUR |
2022-08-11 |
|
56,19 |
EUR |
2022-08-10 |
|
55,47 |
EUR |
2022-08-09 |
|
56,19 |
EUR |
2022-08-08 |
|
55,56 |
EUR |
2022-08-05 |
|
56,62 |
EUR |
2022-08-04 |
|
56,27 |
EUR |
2022-08-03 |
|
56,27 |
EUR |
2022-08-02 |
|
57,00 |
EUR |
2022-08-01 |
|
57,29 |
EUR |
2022-07-29 |
|
55,84 |
EUR |
2022-07-28 |
|
55,42 |
EUR |
2022-07-27 |
|
55,35 |
EUR |
2022-07-26 |
|
55,90 |
EUR |
2022-07-25 |
|
55,78 |
EUR |
2022-07-22 |
|
55,51 |
EUR |
2022-07-21 |
|
55,03 |
EUR |
2022-07-20 |
|
54,97 |
EUR |
2022-07-19 |
|
54,39 |
EUR |
2022-07-18 |
|
53,41 |
EUR |
2022-07-15 |
|
53,19 |
EUR |
2022-07-14 |
|
53,73 |
EUR |
2022-07-13 |
|
53,94 |
EUR |
2022-07-12 |
|
53,40 |
EUR |
2022-07-11 |
|
53,65 |
EUR |
2022-07-08 |
|
53,82 |
EUR |
2022-07-07 |
|
52,97 |
EUR |
2022-07-06 |
|
51,88 |
EUR |
2022-07-05 |
|
52,19 |
EUR |
2022-07-04 |
|
52,03 |
EUR |
2022-07-01 |
|
51,29 |
EUR |
2022-06-30 |
|
52,03 |
EUR |
2022-06-29 |
|
52,34 |
EUR |
2022-06-28 |
|
51,99 |
EUR |
2022-06-27 |
|
50,02 |
EUR |
2022-06-23 |
|
50,43 |
EUR |
2022-06-22 |
|
51,44 |
EUR |
2022-06-21 |
|
50,95 |
EUR |
2022-06-20 |
|
51,22 |
EUR |
2022-06-17 |
|
50,64 |
EUR |
2022-06-16 |
|
52,42 |
EUR |
2022-06-15 |
|
52,29 |
EUR |
2022-06-14 |
|
52,95 |
EUR |
2022-06-13 |
|
54,16 |
EUR |
2022-06-10 |
|
55,47 |
EUR |
2022-06-09 |
|
56,20 |
EUR |
2022-06-08 |
|
55,79 |
EUR |
2022-06-07 |
|
56,23 |
EUR |
2022-06-03 |
|
55,87 |
EUR |
2022-06-02 |
|
55,83 |
EUR |
2022-06-01 |
|
55,86 |
EUR |
2022-05-31 |
|
55,91 |
EUR |
2022-05-30 |
|
54,96 |
EUR |
2022-05-27 |
|
53,74 |
EUR |
2022-05-25 |
|
54,51 |
EUR |
2022-05-24 |
|
54,59 |
EUR |
2022-05-23 |
|
54,72 |
EUR |
2022-05-20 |
|
53,51 |
EUR |
2022-05-19 |
|
54,52 |
EUR |
2022-05-18 |
|
55,10 |
EUR |
2022-05-17 |
|
54,27 |
EUR |
2022-05-16 |
|
54,45 |
EUR |
2022-05-13 |
|
52,97 |
EUR |
2022-05-12 |
|
53,32 |
EUR |
2022-05-11 |
|
53,26 |
EUR |
2022-05-10 |
|
52,73 |
EUR |
2022-05-09 |
|
53,75 |
EUR |
2022-05-06 |
|
56,07 |
EUR |
2022-05-05 |
|
56,14 |
EUR |
2022-05-04 |
|
56,31 |
EUR |
2022-05-03 |
|
56,42 |
EUR |
2022-05-02 |
|
57,79 |
EUR |
2022-04-29 |
|
56,58 |
EUR |
2022-04-28 |
|
56,32 |
EUR |
2022-04-27 |
|
56,50 |
EUR |
2022-04-26 |
|
56,53 |
EUR |
2022-04-25 |
|
57,89 |
EUR |
2022-04-22 |
|
58,58 |
EUR |
2022-04-21 |
|
57,97 |
EUR |
2022-04-20 |
|
56,89 |
EUR |
2022-04-19 |
|
57,22 |
EUR |
2022-04-14 |
|
56,88 |
EUR |
2022-04-13 |
|
57,30 |
EUR |
2022-04-12 |
|
57,31 |
EUR |
2022-04-11 |
|
57,81 |
EUR |
2022-04-08 |
|
57,62 |
EUR |
2022-04-07 |
|
56,84 |
EUR |
2022-04-06 |
|
58,12 |
EUR |
2022-04-05 |
|
57,98 |
EUR |
2022-04-04 |
|
57,69 |
EUR |
2022-04-01 |
|
57,39 |
EUR |
2022-03-31 |
|
57,94 |
EUR |
2022-03-30 |
|
58,61 |
EUR |
2022-03-29 |
|
57,10 |
EUR |
2022-03-28 |
|
57,07 |
EUR |
2022-03-25 |
|
57,48 |
EUR |
2022-03-24 |
|
57,99 |
EUR |
2022-03-23 |
|
58,84 |
EUR |
2022-03-22 |
|
58,73 |
EUR |
2022-03-21 |
|
58,47 |
EUR |
2022-03-18 |
|
58,12 |
EUR |
2022-03-17 |
|
58,16 |
EUR |
2022-03-16 |
|
55,84 |
EUR |
2022-03-15 |
|
57,01 |
EUR |
2022-03-14 |
|
55,02 |
EUR |
2022-03-11 |
|
54,63 |
EUR |
2022-03-10 |
|
53,97 |
EUR |
2022-03-09 |
|
52,61 |
EUR |
2022-03-08 |
|
53,38 |
EUR |
2022-03-07 |
|
53,49 |
EUR |
2022-03-04 |
|
55,24 |
EUR |
2022-03-03 |
|
55,30 |
EUR |
2022-03-02 |
|
55,95 |
EUR |
2022-03-01 |
|
56,08 |
EUR |
2022-02-28 |
|
56,01 |
EUR |
2022-02-25 |
|
54,05 |
EUR |
2022-02-24 |
|
56,79 |
EUR |
2022-02-23 |
|
57,17 |
EUR |
2022-02-22 |
|
56,45 |
EUR |
2022-02-21 |
|
57,94 |
EUR |
2022-02-18 |
|
58,15 |
EUR |
2022-02-17 |
|
58,75 |
EUR |
2022-02-16 |
|
58,85 |
EUR |
2022-02-15 |
|
57,60 |
EUR |
2022-02-14 |
|
59,10 |
EUR |
2022-02-11 |
|
59,36 |
EUR |
2022-02-10 |
|
60,31 |
EUR |
2022-02-09 |
|
58,77 |
EUR |
2022-02-08 |
|
59,38 |
EUR |
2022-02-07 |
|
59,26 |
EUR |
2022-02-04 |
|
59,99 |
EUR |
2022-02-03 |
|
61,23 |
EUR |
2022-02-02 |
|
60,45 |
EUR |
2022-02-01 |
|
59,89 |
EUR |
2022-01-31 |
|
58,32 |
EUR |
2022-01-28 |
|
59,54 |
EUR |
2022-01-27 |
|
59,39 |
EUR |
2022-01-26 |
|
58,33 |
EUR |
2022-01-25 |
|
57,99 |
EUR |
2022-01-24 |
|
60,34 |
EUR |
2022-01-21 |
|
61,77 |
EUR |
2022-01-20 |
|
62,12 |
EUR |
2022-01-19 |
|
61,15 |
EUR |
2022-01-18 |
|
62,44 |
EUR |
2022-01-17 |
|
62,66 |
EUR |
2022-01-14 |
|
64,09 |
EUR |
2022-01-13 |
|
64,30 |
EUR |
2022-01-12 |
|
63,48 |
EUR |
2022-01-11 |
|
63,31 |
EUR |
2022-01-10 |
|
65,29 |
EUR |
2022-01-07 |
|
66,50 |
EUR |
2022-01-05 |
|
66,76 |
EUR |
2022-01-04 |
|
66,33 |
EUR |
2022-01-03 |
|
66,61 |
EUR |
2021-12-30 |
|
66,43 |
EUR |
2021-12-29 |
|
66,49 |
EUR |
2021-12-28 |
|
65,60 |
EUR |
2021-12-27 |
|
65,04 |
EUR |
2021-12-23 |
|
63,81 |
EUR |
2021-12-22 |
|
63,29 |
EUR |
2021-12-21 |
|
62,47 |
EUR |
2021-12-20 |
|
63,67 |
EUR |
2021-12-17 |
|
64,28 |
EUR |
2021-12-16 |
|
63,06 |
EUR |
2021-12-15 |
|
63,37 |
EUR |
2021-12-14 |
|
64,27 |
EUR |
2021-12-13 |
|
64,43 |
EUR |
2021-12-10 |
|
64,46 |
EUR |
2021-12-09 |
|
64,72 |
EUR |
2021-12-08 |
|
64,52 |
EUR |
2021-12-07 |
|
63,12 |
EUR |
2021-12-06 |
|
62,54 |
EUR |
2021-12-03 |
|
63,10 |
EUR |
2021-12-02 |
|
63,39 |
EUR |
2021-12-01 |
|
63,16 |
EUR |
2021-11-30 |
|
63,23 |
EUR |
2021-11-29 |
|
62,87 |
EUR |
2021-11-26 |
|
64,86 |
EUR |
2021-11-25 |
|
64,02 |
EUR |
2021-11-24 |
|
65,27 |
EUR |
2021-11-23 |
|
66,30 |
EUR |
2021-11-22 |
|
66,24 |
EUR |
2021-11-19 |
|
66,46 |
EUR |
2021-11-18 |
|
66,71 |
EUR |
2021-11-17 |
|
66,60 |
EUR |
2021-11-16 |
|
66,27 |
EUR |
2021-11-15 |
|
66,03 |
EUR |
2021-11-12 |
|
65,78 |
EUR |
2021-11-11 |
|
65,37 |
EUR |
2021-11-10 |
|
65,56 |
EUR |
2021-11-09 |
|
65,46 |
EUR |
2021-11-08 |
|
65,41 |
EUR |
2021-11-05 |
|
65,52 |
EUR |
2021-11-04 |
|
64,80 |
EUR |
2021-11-03 |
|
64,31 |
EUR |
2021-11-02 |
|
64,25 |
EUR |
2021-11-01 |
|
63,63 |
EUR |
2021-10-29 |
|
63,41 |
EUR |
2021-10-28 |
|
63,36 |
EUR |
2021-10-27 |
|
63,71 |
EUR |
2021-10-26 |
|
63,25 |
EUR |
2021-10-25 |
|
63,77 |
EUR |
2021-10-22 |
|
62,69 |
EUR |
2021-10-21 |
|
62,42 |
EUR |
2021-10-20 |
|
62,65 |
EUR |
2021-10-19 |
|
62,37 |
EUR |
2021-10-18 |
|
62,54 |
EUR |
2021-10-15 |
|
61,87 |
EUR |
2021-10-14 |
|
61,19 |
EUR |
2021-10-13 |
|
60,22 |
EUR |
2021-10-12 |
|
59,84 |
EUR |
2021-10-11 |
|
60,32 |
EUR |
2021-10-08 |
|
60,42 |
EUR |
2021-10-07 |
|
59,34 |
EUR |
2021-10-06 |
|
59,58 |
EUR |
2021-10-05 |
|
60,09 |
EUR |
2021-10-04 |
|
59,86 |
EUR |
2021-10-01 |
|
60,23 |
EUR |
2021-09-30 |
|
59,98 |
EUR |
2021-09-29 |
|
60,22 |
EUR |
2021-09-28 |
|
61,66 |
EUR |
2021-09-27 |
|
62,13 |
EUR |
2021-09-24 |
|
62,79 |
EUR |
2021-09-23 |
|
61,95 |
EUR |
2021-09-22 |
|
61,63 |
EUR |
2021-09-21 |
|
60,92 |
EUR |
2021-09-20 |
|
62,81 |
EUR |
2021-09-17 |
|
62,98 |
EUR |
2021-09-16 |
|
62,75 |
EUR |
2021-09-15 |
|
63,13 |
EUR |
2021-09-14 |
|
63,15 |
EUR |
2021-09-13 |
|
63,24 |
EUR |
2021-09-10 |
|
63,32 |
EUR |
2021-09-09 |
|
63,25 |
EUR |
2021-09-08 |
|
64,06 |
EUR |
2021-09-07 |
|
64,56 |
EUR |
2021-09-06 |
|
64,28 |
EUR |
2021-09-03 |
|
64,52 |
EUR |
2021-09-02 |
|
63,84 |
EUR |
2021-09-01 |
|
64,21 |
EUR |
2021-08-31 |
|
64,53 |
EUR |
2021-08-30 |
|
64,12 |
EUR |
2021-08-27 |
|
63,97 |
EUR |
2021-08-26 |
|
63,88 |
EUR |
2021-08-25 |
|
64,25 |
EUR |
2021-08-24 |
|
63,85 |
EUR |
2021-08-23 |
|
63,59 |
EUR |
2021-08-20 |
|
63,23 |
EUR |
2021-08-19 |
|
64,44 |
EUR |
2021-08-18 |
|
64,55 |
EUR |
2021-08-17 |
|
64,40 |
EUR |
2021-08-16 |
|
64,73 |
EUR |
2021-08-13 |
|
64,56 |
EUR |
2021-08-12 |
|
64,57 |
EUR |
2021-08-11 |
|
64,36 |
EUR |
2021-08-10 |
|
63,99 |
EUR |
2021-08-09 |
|
64,18 |
EUR |
2021-08-06 |
|
64,76 |
EUR |
2021-08-05 |
|
64,21 |
EUR |
2021-08-04 |
|
63,49 |
EUR |
2021-08-03 |
|
63,52 |
EUR |
2021-08-02 |
|
63,49 |
EUR |
2021-07-30 |
|
63,43 |
EUR |
2021-07-29 |
|
63,20 |
EUR |
2021-07-28 |
|
62,99 |
EUR |
2021-07-27 |
|
63,20 |
EUR |
2021-07-26 |
|
63,10 |
EUR |
2021-07-23 |
|
62,40 |
EUR |
2021-07-22 |
|
61,98 |
EUR |
2021-07-21 |
|
61,06 |
EUR |
2021-07-20 |
|
60,75 |
EUR |
2021-07-19 |
|
61,81 |
EUR |
2021-07-16 |
|
61,98 |
EUR |
2021-07-15 |
|
61,89 |
EUR |
2021-07-14 |
|
61,91 |
EUR |
2021-07-13 |
|
61,67 |
EUR |
2021-07-12 |
|
61,10 |
EUR |
2021-07-09 |
|
60,66 |
EUR |
2021-07-08 |
|
61,32 |
EUR |
2021-07-07 |
|
61,05 |
EUR |
2021-07-06 |
|
60,66 |
EUR |
2021-07-05 |
|
60,38 |
EUR |
2021-07-02 |
|
60,09 |
EUR |
2021-07-01 |
|
60,26 |
EUR |
2021-06-30 |
|
60,25 |
EUR |
2021-06-29 |
|
59,83 |
EUR |
2021-06-28 |
|
59,74 |
EUR |
2021-06-24 |
|
59,35 |
EUR |
2021-06-23 |
|
59,32 |
EUR |
2021-06-22 |
|
59,08 |
EUR |
2021-06-21 |
|
59,12 |
EUR |
2021-06-18 |
|
59,43 |
EUR |
2021-06-17 |
|
60,05 |
EUR |
2021-06-16 |
|
60,06 |
EUR |
2021-06-15 |
|
59,56 |
EUR |
2021-06-14 |
|
59,90 |
EUR |
2021-06-11 |
|
59,70 |
EUR |
2021-06-10 |
|
59,65 |
EUR |
2021-06-09 |
|
59,87 |
EUR |
2021-06-08 |
|
59,99 |
EUR |
2021-06-07 |
|
59,76 |
EUR |
2021-06-04 |
|
59,33 |
EUR |
2021-06-03 |
|
59,47 |
EUR |
2021-06-02 |
|
59,69 |
EUR |
2021-06-01 |
|
59,15 |
EUR |
2021-05-31 |
|
59,57 |
EUR |
2021-05-28 |
|
59,26 |
EUR |
2021-05-27 |
|
58,83 |
EUR |
2021-05-26 |
|
59,34 |
EUR |
2021-05-25 |
|
59,30 |
EUR |
2021-05-21 |
|
58,50 |
EUR |
2021-05-20 |
|
57,82 |
EUR |
2021-05-19 |
|
58,98 |
EUR |
2021-05-18 |
|
58,78 |
EUR |
2021-05-17 |
|
58,63 |
EUR |
2021-05-14 |
|
58,11 |
EUR |
2021-05-12 |
|
58,16 |
EUR |
2021-05-11 |
|
59,24 |
EUR |
2021-05-10 |
|
59,18 |
EUR |
2021-05-07 |
|
58,15 |
EUR |
2021-05-06 |
|
58,46 |
EUR |
2021-05-05 |
|
57,76 |
EUR |
2021-05-04 |
|
58,58 |
EUR |
2021-05-03 |
|
58,15 |
EUR |
2021-04-30 |
|
58,69 |
EUR |
2021-04-29 |
|
58,87 |
EUR |
2021-04-28 |
|
58,99 |
EUR |
2021-04-27 |
|
59,22 |
EUR |
2021-04-26 |
|
58,89 |
EUR |
2021-04-23 |
|
58,85 |
EUR |
2021-04-22 |
|
58,05 |
EUR |
2021-04-21 |
|
58,22 |
EUR |
2021-04-20 |
|
59,08 |
EUR |
2021-04-19 |
|
58,96 |
EUR |
2021-04-16 |
|
58,11 |
EUR |
2021-04-15 |
|
57,95 |
EUR |
2021-04-14 |
|
57,69 |
EUR |
2021-04-13 |
|
57,14 |
EUR |
2021-04-12 |
|
57,55 |
EUR |
2021-04-09 |
|
57,16 |
EUR |
2021-04-08 |
|
56,58 |
EUR |
2021-04-07 |
|
57,01 |
EUR |
2021-04-06 |
|
56,05 |
EUR |
2021-03-31 |
|
55,71 |
EUR |
2021-03-30 |
|
55,44 |
EUR |
2021-03-29 |
|
55,41 |
EUR |
2021-03-26 |
|
54,54 |
EUR |
2021-03-25 |
|
55,01 |
EUR |
2021-03-24 |
|
55,09 |
EUR |
2021-03-23 |
|
55,41 |
EUR |
2021-03-22 |
|
55,20 |
EUR |
2021-03-19 |
|
55,37 |
EUR |
2021-03-18 |
|
55,50 |
EUR |
2021-03-17 |
|
55,79 |
EUR |
2021-03-16 |
|
55,34 |
EUR |
2021-03-15 |
|
55,21 |
EUR |
2021-03-12 |
|
55,28 |
EUR |
2021-03-11 |
|
54,78 |
EUR |
2021-03-10 |
|
54,40 |
EUR |
2021-03-09 |
|
53,48 |
EUR |
2021-03-08 |
|
52,69 |
EUR |
2021-03-05 |
|
52,94 |
EUR |
2021-03-04 |
|
53,26 |
EUR |
2021-03-03 |
|
53,54 |
EUR |
2021-03-02 |
|
52,72 |
EUR |
2021-03-01 |
|
51,99 |
EUR |
2021-02-26 |
|
52,78 |
EUR |
2021-02-25 |
|
52,47 |
EUR |
2021-02-24 |
|
51,71 |
EUR |
2021-02-23 |
|
52,74 |
EUR |
2021-02-22 |
|
53,01 |
EUR |
2021-02-19 |
|
52,50 |
EUR |
2021-02-18 |
|
52,65 |
EUR |
2021-02-17 |
|
52,99 |
EUR |
2021-02-16 |
|
52,94 |
EUR |
2021-02-15 |
|
52,27 |
EUR |
2021-02-12 |
|
51,92 |
EUR |
2021-02-11 |
|
51,79 |
EUR |
2021-02-10 |
|
51,69 |
EUR |
2021-02-09 |
|
52,06 |
EUR |
2021-02-08 |
|
51,91 |
EUR |
2021-02-05 |
|
51,99 |
EUR |
2021-02-04 |
|
52,08 |
EUR |
2021-02-03 |
|
51,60 |
EUR |
2021-02-02 |
|
50,78 |
EUR |
2021-02-01 |
|
50,29 |
EUR |
2021-01-29 |
|
50,95 |
EUR |
2021-01-28 |
|
50,59 |
EUR |
2021-01-27 |
|
51,65 |
EUR |
2021-01-26 |
|
51,41 |
EUR |
2021-01-25 |
|
51,68 |
EUR |
2021-01-22 |
|
51,87 |
EUR |
2021-01-21 |
|
51,59 |
EUR |
2021-01-20 |
|
51,28 |
EUR |
2021-01-19 |
|
50,94 |
EUR |
2021-01-18 |
|
50,81 |
EUR |
2021-01-15 |
|
51,35 |
EUR |
2021-01-14 |
|
51,10 |
EUR |
2021-01-13 |
|
51,00 |
EUR |
2021-01-12 |
|
50,77 |
EUR |
2021-01-11 |
|
51,30 |
EUR |
2021-01-08 |
|
50,79 |
EUR |
2021-01-07 |
|
49,97 |
EUR |
2021-01-05 |
|
50,36 |
EUR |
2021-01-04 |
|
50,14 |
EUR |
2020-12-30 |
|
50,16 |
EUR |
2020-12-29 |
|
49,65 |
EUR |
2020-12-28 |
|
49,14 |
EUR |
2020-12-23 |
|
48,83 |
EUR |
2020-12-22 |
|
48,55 |
EUR |
2020-12-21 |
|
49,39 |
EUR |
2020-12-18 |
|
49,32 |
EUR |
2020-12-17 |
|
48,92 |
EUR |
2020-12-16 |
|
48,58 |
EUR |
2020-12-15 |
|
48,63 |
EUR |
2020-12-14 |
|
48,21 |
EUR |
2020-12-11 |
|
48,43 |
EUR |
2020-12-10 |
|
48,95 |
EUR |
2020-12-09 |
|
48,51 |
EUR |
2020-12-08 |
|
48,64 |
EUR |
2020-12-07 |
|
48,25 |
EUR |
2020-12-04 |
|
47,91 |
EUR |
2020-12-03 |
|
48,03 |
EUR |
2020-12-02 |
|
48,42 |
EUR |
2020-12-01 |
|
48,54 |
EUR |
2020-11-30 |
|
48,67 |
EUR |
2020-11-27 |
|
48,55 |
EUR |
2020-11-26 |
|
48,40 |
EUR |
2020-11-25 |
|
48,28 |
EUR |
2020-11-24 |
|
48,09 |
EUR |
2020-11-23 |
|
48,11 |
EUR |
2020-11-20 |
|
48,11 |
EUR |
2020-11-19 |
|
48,24 |
EUR |
2020-11-18 |
|
47,99 |
EUR |
2020-11-17 |
|
48,26 |
EUR |
2020-11-16 |
|
47,71 |
EUR |
2020-11-13 |
|
47,98 |
EUR |
2020-11-12 |
|
48,11 |
EUR |
2020-11-11 |
|
47,87 |
EUR |
2020-11-10 |
|
48,25 |
EUR |
2020-11-09 |
|
47,06 |
EUR |
2020-11-06 |
|
46,98 |
EUR |
2020-11-05 |
|
45,87 |
EUR |
2020-11-04 |
|
44,96 |
EUR |
2020-11-03 |
|
44,37 |
EUR |
2020-11-02 |
|
43,79 |
EUR |
2020-10-30 |
|
43,76 |
EUR |
2020-10-29 |
|
43,82 |
EUR |
2020-10-28 |
|
45,21 |
EUR |
2020-10-27 |
|
45,75 |
EUR |
2020-10-26 |
|
46,70 |
EUR |
2020-10-23 |
|
46,80 |
EUR |
2020-10-22 |
|
47,04 |
EUR |
2020-10-21 |
|
47,87 |
EUR |
2020-10-20 |
|
47,76 |
EUR |
2020-10-19 |
|
47,77 |
EUR |
2020-10-16 |
|
47,30 |
EUR |
2020-10-15 |
|
48,05 |
EUR |
2020-10-14 |
|
47,83 |
EUR |
2020-10-13 |
|
47,88 |
EUR |
2020-10-12 |
|
47,40 |
EUR |
2020-10-09 |
|
47,16 |
EUR |
2020-10-08 |
|
46,84 |
EUR |
2020-10-07 |
|
46,88 |
EUR |
2020-10-06 |
|
46,89 |
EUR |
2020-10-05 |
|
46,23 |
EUR |
2020-10-02 |
|
46,44 |
EUR |
2020-10-01 |
|
46,11 |
EUR |
2020-09-30 |
|
46,05 |
EUR |
2020-09-29 |
|
45,63 |
EUR |
2020-09-28 |
|
44,43 |
EUR |
2020-09-25 |
|
44,65 |
EUR |
2020-09-24 |
|
45,50 |
EUR |
2020-09-23 |
|
45,15 |
EUR |
2020-09-22 |
|
45,30 |
EUR |
2020-09-21 |
|
46,63 |
EUR |
2020-09-18 |
|
46,47 |
EUR |
2020-09-17 |
|
46,42 |
EUR |
2020-09-16 |
|
46,18 |
EUR |
2020-09-15 |
|
45,72 |
EUR |
2020-09-14 |
|
45,70 |
EUR |
2020-09-11 |
|
45,78 |
EUR |
2020-09-10 |
|
45,74 |
EUR |
2020-09-09 |
|
44,92 |
EUR |
2020-09-08 |
|
45,43 |
EUR |
2020-09-07 |
|
45,05 |
EUR |
2020-09-04 |
|
45,69 |
EUR |
2020-09-03 |
|
45,66 |
EUR |
2020-09-02 |
|
45,13 |
EUR |
2020-09-01 |
|
45,53 |
EUR |
2020-08-31 |
|
45,65 |
EUR |
2020-08-28 |
|
46,03 |
EUR |
2020-08-27 |
|
45,75 |
EUR |
2020-08-26 |
|
45,44 |
EUR |
2020-08-25 |
|
45,27 |
EUR |
2020-08-24 |
|
44,55 |
EUR |
2020-08-21 |
|
44,67 |
EUR |
2020-08-20 |
|
45,01 |
EUR |
2020-08-19 |
|
44,83 |
EUR |
2020-08-18 |
|
44,96 |
EUR |
2020-08-17 |
|
44,78 |
EUR |
2020-08-14 |
|
45,50 |
EUR |
2020-08-13 |
|
45,22 |
EUR |
2020-08-12 |
|
45,11 |
EUR |
2020-08-11 |
|
44,54 |
EUR |
2020-08-10 |
|
44,31 |
EUR |
2020-08-07 |
|
44,11 |
EUR |
2020-08-06 |
|
44,25 |
EUR |
2020-08-05 |
|
43,96 |
EUR |
2020-08-04 |
|
44,02 |
EUR |
2020-08-03 |
|
43,72 |
EUR |
2020-07-31 |
|
43,43 |
EUR |
2020-07-30 |
|
44,30 |
EUR |
2020-07-29 |
|
44,35 |
EUR |
2020-07-28 |
|
44,50 |
EUR |
2020-07-27 |
|
44,33 |
EUR |
2020-07-24 |
|
44,81 |
EUR |
2020-07-23 |
|
44,84 |
EUR |
2020-07-22 |
|
44,92 |
EUR |
2020-07-21 |
|
44,58 |
EUR |
2020-07-20 |
|
43,85 |
EUR |
2020-07-17 |
|
43,98 |
EUR |
2020-07-16 |
|
43,59 |
EUR |
2020-07-15 |
|
43,09 |
EUR |
2020-07-14 |
|
43,21 |
EUR |
2020-07-13 |
|
42,54 |
EUR |
2020-07-10 |
|
42,94 |
EUR |
2020-07-09 |
|
42,79 |
EUR |
2020-07-08 |
|
42,75 |
EUR |
2020-07-07 |
|
42,69 |
EUR |
2020-07-06 |
|
42,46 |
EUR |
2020-07-03 |
|
42,59 |
EUR |
2020-07-02 |
|
42,12 |
EUR |
2020-07-01 |
|
41,59 |
EUR |
2020-06-30 |
|
41,74 |
EUR |
2020-06-29 |
|
42,19 |
EUR |
2020-06-26 |
|
41,63 |
EUR |
2020-06-25 |
|
41,94 |
EUR |
2020-06-24 |
|
42,45 |
EUR |
2020-06-23 |
|
41,92 |
EUR |
2020-06-22 |
|
42,06 |
EUR |
2020-06-18 |
|
42,36 |
EUR |
2020-06-17 |
|
42,25 |
EUR |
2020-06-16 |
|
40,69 |
EUR |
2020-06-15 |
|
41,43 |
EUR |
2020-06-12 |
|
41,39 |
EUR |
2020-06-11 |
|
42,88 |
EUR |
2020-06-10 |
|
42,93 |
EUR |
2020-06-09 |
|
43,46 |
EUR |
2020-06-08 |
|
43,59 |
EUR |
2020-06-05 |
|
43,19 |
EUR |
2020-06-04 |
|
42,85 |
EUR |
2020-06-03 |
|
42,45 |
EUR |
2020-06-02 |
|
41,67 |
EUR |
2020-05-29 |
|
41,68 |
EUR |
2020-05-28 |
|
41,16 |
EUR |
2020-05-27 |
|
40,98 |
EUR |
2020-05-26 |
|
40,80 |
EUR |
2020-05-25 |
|
39,99 |
EUR |
2020-05-22 |
|
39,89 |
EUR |
2020-05-20 |
|
39,81 |
EUR |
2020-05-19 |
|
38,78 |
EUR |
2020-05-18 |
|
37,90 |
EUR |
2020-05-15 |
|
36,95 |
EUR |
2020-05-14 |
|
38,52 |
EUR |
2020-05-13 |
|
39,25 |
EUR |
2020-05-12 |
|
38,91 |
EUR |
2020-05-11 |
|
38,78 |
EUR |
2020-05-08 |
|
38,23 |
EUR |
2020-05-07 |
|
37,84 |
EUR |
2020-05-06 |
|
37,48 |
EUR |
2020-05-05 |
|
36,67 |
EUR |
2020-05-04 |
|
38,40 |
EUR |
2020-04-30 |
|
38,78 |
EUR |
2020-04-29 |
|
37,97 |
EUR |
2020-04-28 |
|
36,85 |
EUR |
2020-04-27 |
|
36,52 |
EUR |
2020-04-24 |
|
36,55 |
EUR |
2020-04-23 |
|
35,86 |
EUR |
2020-04-22 |
|
35,77 |
EUR |
2020-04-21 |
|
36,18 |
EUR |
2020-04-20 |
|
36,13 |
EUR |
2020-04-17 |
|
34,73 |
EUR |
2020-04-16 |
|
35,03 |
EUR |
2020-04-15 |
|
35,83 |
EUR |
2020-04-14 |
|
34,90 |
EUR |
2020-04-08 |
|
35,47 |
EUR |
2020-04-07 |
|
33,92 |
EUR |
2020-04-06 |
|
33,02 |
EUR |
2020-04-03 |
|
32,53 |
EUR |
2020-04-02 |
|
33,54 |
EUR |
2020-04-01 |
|
34,08 |
EUR |
2020-03-31 |
|
32,70 |
EUR |
2020-03-30 |
|
32,26 |
EUR |
2020-03-27 |
|
32,83 |
EUR |
2020-03-26 |
|
31,85 |
EUR |
2020-03-25 |
|
30,64 |
EUR |
2020-03-24 |
|
29,17 |
EUR |
2020-03-23 |
|
31,16 |
EUR |
2020-03-20 |
|
29,83 |
EUR |
2020-03-19 |
|
29,86 |
EUR |
2020-03-18 |
|
31,30 |
EUR |
2020-03-17 |
|
31,58 |
EUR |
2020-03-16 |
|
33,70 |
EUR |
2020-03-13 |
|
33,57 |
EUR |
2020-03-12 |
|
37,21 |
EUR |
2020-03-11 |
|
37,86 |
EUR |
2020-03-10 |
|
37,70 |
EUR |
2020-03-09 |
|
40,07 |
EUR |
2020-03-06 |
|
41,35 |
EUR |
2020-03-05 |
|
42,17 |
EUR |
2020-03-04 |
|
42,46 |
EUR |
2020-03-03 |
|
41,33 |
EUR |
2020-03-02 |
|
41,06 |
EUR |
2020-02-28 |
|
42,46 |
EUR |
2020-02-27 |
|
44,26 |
EUR |
2020-02-26 |
|
44,55 |
EUR |
2020-02-25 |
|
44,81 |
EUR |
2020-02-24 |
|
46,73 |
EUR |
2020-02-21 |
|
47,09 |
EUR |
2020-02-20 |
|
47,32 |
EUR |
2020-02-19 |
|
47,00 |
EUR |
2020-02-18 |
|
47,06 |
EUR |
2020-02-17 |
|
47,03 |
EUR |
2020-02-14 |
|
46,70 |
EUR |
2020-02-13 |
|
46,80 |
EUR |
2020-02-12 |
|
46,61 |
EUR |
2020-02-11 |
|
46,05 |
EUR |
2020-02-10 |
|
45,80 |
EUR |
2020-02-07 |
|
46,12 |
EUR |
2020-02-06 |
|
46,51 |
EUR |
2020-02-05 |
|
45,08 |
EUR |
2020-02-04 |
|
44,22 |
EUR |
2020-02-03 |
|
44,29 |
EUR |
2020-01-31 |
|
44,63 |
EUR |
2020-01-30 |
|
45,25 |
EUR |
2020-01-29 |
|
45,07 |
EUR |
2020-01-28 |
|
45,13 |
EUR |
2020-01-27 |
|
46,50 |
EUR |
2020-01-24 |
|
45,75 |
EUR |
2020-01-23 |
|
46,45 |
EUR |
2020-01-22 |
|
46,23 |
EUR |
2020-01-21 |
|
46,51 |
EUR |
2020-01-20 |
|
46,20 |
EUR |
2020-01-17 |
|
45,94 |
EUR |
2020-01-16 |
|
45,79 |
EUR |
2020-01-15 |
|
45,68 |
EUR |
2020-01-14 |
|
45,49 |
EUR |
2020-01-13 |
|
45,58 |
EUR |
2020-01-10 |
|
45,48 |
EUR |
2020-01-09 |
|
45,16 |
EUR |
2020-01-08 |
|
45,15 |
EUR |
2020-01-07 |
|
45,58 |
EUR |
2020-01-03 |
|
45,93 |
EUR |
2020-01-02 |
|
45,49 |
EUR |
2019-12-30 |
|
45,80 |
EUR |
2019-12-27 |
|
45,70 |
EUR |
2019-12-23 |
|
45,66 |
EUR |
2019-12-20 |
|
45,11 |
EUR |
2019-12-19 |
|
45,31 |
EUR |
2019-12-18 |
|
45,48 |
EUR |
2019-12-17 |
|
45,38 |
EUR |
2019-12-16 |
|
44,98 |
EUR |
2019-12-13 |
|
44,61 |
EUR |
2019-12-12 |
|
44,39 |
EUR |
2019-12-11 |
|
43,95 |
EUR |
2019-12-10 |
|
44,17 |
EUR |
2019-12-09 |
|
44,35 |
EUR |
2019-12-06 |
|
43,85 |
EUR |
2019-12-05 |
|
43,77 |
EUR |
2019-12-04 |
|
43,13 |
EUR |
2019-12-03 |
|
43,62 |
EUR |
2019-12-02 |
|
43,76 |
EUR |
2019-11-29 |
|
43,95 |
EUR |
2019-11-28 |
|
44,07 |
EUR |
2019-11-27 |
|
43,94 |
EUR |
2019-11-26 |
|
43,61 |
EUR |
2019-11-25 |