|
2 801,38 |
SEK |
2024-12-02 |
|
2 762,95 |
SEK |
2024-11-29 |
|
2 763,40 |
SEK |
2024-11-27 |
|
2 770,32 |
SEK |
2024-11-26 |
|
2 760,07 |
SEK |
2024-11-25 |
|
2 773,94 |
SEK |
2024-11-22 |
|
2 729,50 |
SEK |
2024-11-21 |
|
2 730,29 |
SEK |
2024-11-20 |
|
2 694,74 |
SEK |
2024-11-19 |
|
2 697,54 |
SEK |
2024-11-18 |
|
2 740,84 |
SEK |
2024-11-15 |
|
2 781,48 |
SEK |
2024-11-14 |
|
2 784,09 |
SEK |
2024-11-13 |
|
2 787,51 |
SEK |
2024-11-12 |
|
2 776,64 |
SEK |
2024-11-11 |
|
2 758,13 |
SEK |
2024-11-08 |
|
2 722,76 |
SEK |
2024-11-07 |
|
2 735,09 |
SEK |
2024-11-06 |
|
2 631,12 |
SEK |
2024-11-05 |
|
2 612,03 |
SEK |
2024-11-04 |
|
2 625,33 |
SEK |
2024-11-01 |
|
2 603,98 |
SEK |
2024-10-31 |
|
2 666,33 |
SEK |
2024-10-30 |
|
2 651,99 |
SEK |
2024-10-29 |
|
2 636,85 |
SEK |
2024-10-28 |
|
2 633,87 |
SEK |
2024-10-25 |
|
2 620,51 |
SEK |
2024-10-24 |
|
2 636,69 |
SEK |
2024-10-23 |
|
2 629,94 |
SEK |
2024-10-22 |
|
2 636,09 |
SEK |
2024-10-21 |
|
2 633,89 |
SEK |
2024-10-18 |
|
2 630,07 |
SEK |
2024-10-17 |
|
2 587,23 |
SEK |
2024-10-16 |
|
2 596,51 |
SEK |
2024-10-15 |
|
2 614,73 |
SEK |
2024-10-14 |
|
2 569,56 |
SEK |
2024-10-11 |
|
2 562,82 |
SEK |
2024-10-10 |
|
2 551,00 |
SEK |
2024-10-09 |
|
2 532,60 |
SEK |
2024-10-08 |
|
2 529,05 |
SEK |
2024-10-07 |
|
2 531,14 |
SEK |
2024-10-04 |
|
2 502,90 |
SEK |
2024-10-03 |
|
2 493,30 |
SEK |
2024-10-02 |
|
2 498,74 |
SEK |
2024-10-01 |
|
2 476,49 |
SEK |
2024-09-30 |
|
2 478,18 |
SEK |
2024-09-27 |
|
2 503,22 |
SEK |
2024-09-26 |
|
2 489,10 |
SEK |
2024-09-25 |
|
2 482,47 |
SEK |
2024-09-24 |
|
2 503,80 |
SEK |
2024-09-23 |
|
2 507,43 |
SEK |
2024-09-20 |
|
2 503,55 |
SEK |
2024-09-19 |
|
2 467,36 |
SEK |
2024-09-18 |
|
2 479,32 |
SEK |
2024-09-17 |
|
2 463,56 |
SEK |
2024-09-16 |
|
2 467,53 |
SEK |
2024-09-13 |
|
2 464,06 |
SEK |
2024-09-12 |
|
2 428,95 |
SEK |
2024-09-11 |
|
2 429,38 |
SEK |
2024-09-10 |
|
2 412,49 |
SEK |
2024-09-09 |
|
2 401,94 |
SEK |
2024-09-06 |
|
2 426,90 |
SEK |
2024-09-05 |
|
2 430,80 |
SEK |
2024-09-04 |
|
2 478,66 |
SEK |
2024-09-03 |
|
2 494,69 |
SEK |
2024-08-30 |
|
2 491,57 |
SEK |
2024-08-29 |
|
2 475,27 |
SEK |
2024-08-28 |
|
2 466,19 |
SEK |
2024-08-27 |
|
2 487,05 |
SEK |
2024-08-26 |
|
2 496,16 |
SEK |
2024-08-23 |
|
2 505,54 |
SEK |
2024-08-22 |
|
2 491,36 |
SEK |
2024-08-21 |
|
2 501,78 |
SEK |
2024-08-20 |
|
2 502,46 |
SEK |
2024-08-19 |
|
2 516,05 |
SEK |
2024-08-16 |
|
2 514,47 |
SEK |
2024-08-15 |
|
2 451,78 |
SEK |
2024-08-14 |
|
2 462,60 |
SEK |
2024-08-13 |
|
2 430,73 |
SEK |
2024-08-12 |
|
2 416,34 |
SEK |
2024-08-09 |
|
2 399,72 |
SEK |
2024-08-08 |
|
2 402,76 |
SEK |
2024-08-07 |
|
2 378,37 |
SEK |
2024-08-06 |
|
2 334,48 |
SEK |
2024-08-05 |
|
2 437,51 |
SEK |
2024-08-02 |
|
2 577,36 |
SEK |
2024-08-01 |
|
2 552,59 |
SEK |
2024-07-31 |
|
2 553,10 |
SEK |
2024-07-30 |
|
2 578,10 |
SEK |
2024-07-29 |
|
2 547,23 |
SEK |
2024-07-26 |
|
2 527,41 |
SEK |
2024-07-25 |
|
2 575,72 |
SEK |
2024-07-24 |
|
2 613,87 |
SEK |
2024-07-23 |
|
2 584,55 |
SEK |
2024-07-22 |
|
2 565,97 |
SEK |
2024-07-19 |
|
2 551,58 |
SEK |
2024-07-18 |
|
2 557,12 |
SEK |
2024-07-17 |
|
2 614,92 |
SEK |
2024-07-16 |
|
2 602,16 |
SEK |
2024-07-15 |
|
2 582,88 |
SEK |
2024-07-12 |
|
2 576,11 |
SEK |
2024-07-11 |
|
2 571,14 |
SEK |
2024-07-10 |
|
2 573,71 |
SEK |
2024-07-09 |
|
2 552,09 |
SEK |
2024-07-08 |
|
2 541,48 |
SEK |
2024-07-05 |
|
2 531,74 |
SEK |
2024-07-03 |
|
2 527,83 |
SEK |
2024-07-02 |
|
2 512,21 |
SEK |
2024-07-01 |
|
2 548,55 |
SEK |
2024-06-28 |
|
2 530,58 |
SEK |
2024-06-27 |
|
2 523,49 |
SEK |
2024-06-26 |
|
2 497,49 |
SEK |
2024-06-25 |
|
2 491,82 |
SEK |
2024-06-24 |
|
2 513,17 |
SEK |
2024-06-20 |
|
2 505,01 |
SEK |
2024-06-18 |
|
2 511,41 |
SEK |
2024-06-17 |
|
2 518,66 |
SEK |
2024-06-14 |
|
2 482,44 |
SEK |
2024-06-13 |
|
2 433,77 |
SEK |
2024-06-12 |
|
2 421,22 |
SEK |
2024-06-11 |
|
2 423,33 |
SEK |
2024-06-10 |
|
2 427,28 |
SEK |
2024-06-07 |
|
2 377,75 |
SEK |
2024-06-05 |
|
2 374,34 |
SEK |
2024-06-04 |
|
2 389,48 |
SEK |
2024-06-03 |
|
2 376,83 |
SEK |
2024-05-31 |
|
2 413,18 |
SEK |
2024-05-30 |
|
2 428,77 |
SEK |
2024-05-29 |
|
2 421,74 |
SEK |
2024-05-28 |
|
2 442,81 |
SEK |
2024-05-24 |
|
2 465,42 |
SEK |
2024-05-23 |
|
2 471,22 |
SEK |
2024-05-22 |
|
2 450,09 |
SEK |
2024-05-21 |
|
2 457,27 |
SEK |
2024-05-20 |
|
2 453,43 |
SEK |
2024-05-17 |
|
2 463,16 |
SEK |
2024-05-16 |
|
2 448,01 |
SEK |
2024-05-15 |
|
2 427,56 |
SEK |
2024-05-14 |
|
2 428,18 |
SEK |
2024-05-13 |
|
2 432,93 |
SEK |
2024-05-10 |
|
2 422,53 |
SEK |
2024-05-08 |
|
2 404,90 |
SEK |
2024-05-07 |
|
2 378,04 |
SEK |
2024-05-06 |
|
2 367,70 |
SEK |
2024-05-03 |
|
2 340,83 |
SEK |
2024-05-02 |
|
2 393,47 |
SEK |
2024-04-30 |
|
2 380,41 |
SEK |
2024-04-29 |
|
2 375,10 |
SEK |
2024-04-26 |
|
2 324,99 |
SEK |
2024-04-25 |
|
2 352,63 |
SEK |
2024-04-24 |
|
2 325,70 |
SEK |
2024-04-23 |
|
2 312,57 |
SEK |
2024-04-22 |
|
2 327,10 |
SEK |
2024-04-19 |
|
2 342,44 |
SEK |
2024-04-18 |
|
2 373,86 |
SEK |
2024-04-17 |
|
2 364,37 |
SEK |
2024-04-16 |
|
2 401,65 |
SEK |
2024-04-15 |
|
2 406,42 |
SEK |
2024-04-12 |
|
2 371,80 |
SEK |
2024-04-11 |
|
2 366,90 |
SEK |
2024-04-10 |
|
2 347,50 |
SEK |
2024-04-09 |
|
2 349,33 |
SEK |
2024-04-08 |
|
2 366,01 |
SEK |
2024-04-05 |
|
2 369,86 |
SEK |
2024-04-04 |
|
2 380,18 |
SEK |
2024-04-03 |
|
2 374,85 |
SEK |
2024-04-02 |
|
2 398,77 |
SEK |
2024-03-28 |
|
2 376,41 |
SEK |
2024-03-27 |
|
2 381,53 |
SEK |
2024-03-26 |
|
2 375,98 |
SEK |
2024-03-25 |
|
2 374,59 |
SEK |
2024-03-22 |
|
2 361,39 |
SEK |
2024-03-21 |
|
2 330,59 |
SEK |
2024-03-20 |
|
2 304,48 |
SEK |
2024-03-19 |
|
2 310,20 |
SEK |
2024-03-18 |
|
2 279,40 |
SEK |
2024-03-15 |
|
2 287,41 |
SEK |
2024-03-14 |
|
2 272,37 |
SEK |
2024-03-13 |
|
2 269,82 |
SEK |
2024-03-12 |
|
2 241,76 |
SEK |
2024-03-11 |
|
2 272,02 |
SEK |
2024-03-08 |
|
2 259,58 |
SEK |
2024-03-07 |
|
2 255,54 |
SEK |
2024-03-06 |
|
2 272,53 |
SEK |
2024-03-05 |
|
2 278,23 |
SEK |
2024-03-04 |
|
2 267,45 |
SEK |
2024-03-01 |
|
2 249,19 |
SEK |
2024-02-29 |
|
2 239,37 |
SEK |
2024-02-28 |
|
2 241,01 |
SEK |
2024-02-27 |
|
2 251,17 |
SEK |
2024-02-26 |
|
2 260,88 |
SEK |
2024-02-23 |
|
2 244,62 |
SEK |
2024-02-22 |
|
2 200,16 |
SEK |
2024-02-21 |
|
2 209,80 |
SEK |
2024-02-20 |
|
2 259,12 |
SEK |
2024-02-16 |
|
2 255,13 |
SEK |
2024-02-15 |
|
2 271,61 |
SEK |
2024-02-14 |
|
2 257,07 |
SEK |
2024-02-13 |
|
2 265,03 |
SEK |
2024-02-12 |
|
2 268,16 |
SEK |
2024-02-09 |
|
2 255,88 |
SEK |
2024-02-08 |
|
2 243,08 |
SEK |
2024-02-07 |
|
2 255,46 |
SEK |
2024-02-06 |
|
2 257,43 |
SEK |
2024-02-05 |
|
2 206,33 |
SEK |
2024-02-02 |
|
2 182,30 |
SEK |
2024-02-01 |
|
2 173,53 |
SEK |
2024-01-31 |
|
2 216,08 |
SEK |
2024-01-30 |
|
2 214,51 |
SEK |
2024-01-29 |
|
2 193,80 |
SEK |
2024-01-26 |
|
2 200,06 |
SEK |
2024-01-25 |
|
2 196,68 |
SEK |
2024-01-24 |
|
2 199,81 |
SEK |
2024-01-23 |
|
2 191,38 |
SEK |
2024-01-22 |
|
2 163,50 |
SEK |
2024-01-19 |
|
2 143,84 |
SEK |
2024-01-18 |
|
2 134,16 |
SEK |
2024-01-17 |
|
2 135,49 |
SEK |
2024-01-16 |
|
2 109,15 |
SEK |
2024-01-12 |
|
2 107,27 |
SEK |
2024-01-11 |
|
2 087,14 |
SEK |
2024-01-10 |
|
2 076,04 |
SEK |
2024-01-09 |
|
2 053,97 |
SEK |
2024-01-08 |
|
2 046,81 |
SEK |
2024-01-05 |
|
2 049,14 |
SEK |
2024-01-04 |
|
2 059,45 |
SEK |
2024-01-03 |
|
2 052,28 |
SEK |
2024-01-02 |
|
2 058,57 |
SEK |
2023-12-29 |
|
2 035,12 |
SEK |
2023-12-28 |
|
2 034,80 |
SEK |
2023-12-27 |
|
2 032,52 |
SEK |
2023-12-22 |
|
2 047,30 |
SEK |
2023-12-21 |
|
2 070,38 |
SEK |
2023-12-20 |
|
2 070,00 |
SEK |
2023-12-19 |
|
2 058,43 |
SEK |
2023-12-18 |
|
2 069,59 |
SEK |
2023-12-15 |
|
2 066,42 |
SEK |
2023-12-14 |
|
2 078,80 |
SEK |
2023-12-13 |
|
2 070,05 |
SEK |
2023-12-12 |
|
2 062,40 |
SEK |
2023-12-11 |
|
2 052,70 |
SEK |
2023-12-08 |
|
2 036,14 |
SEK |
2023-12-07 |
|
2 037,94 |
SEK |
2023-12-06 |
|
2 026,60 |
SEK |
2023-12-05 |
|
2 017,19 |
SEK |
2023-12-04 |
|
2 029,77 |
SEK |
2023-12-01 |
|
2 027,47 |
SEK |
2023-11-30 |
|
2 011,96 |
SEK |
2023-11-29 |
|
1 998,37 |
SEK |
2023-11-28 |
|
2 023,25 |
SEK |
2023-11-27 |
|
2 025,26 |
SEK |
2023-11-24 |
|
2 034,74 |
SEK |
2023-11-22 |
|
2 007,25 |
SEK |
2023-11-21 |
|
2 015,01 |
SEK |
2023-11-20 |
|
2 025,91 |
SEK |
2023-11-17 |
|
2 021,97 |
SEK |
2023-11-16 |
|
2 027,85 |
SEK |
2023-11-15 |
|
2 035,68 |
SEK |
2023-11-14 |
|
2 028,44 |
SEK |
2023-11-13 |
|
2 023,03 |
SEK |
2023-11-10 |
|
2 024,58 |
SEK |
2023-11-09 |
|
2 041,30 |
SEK |
2023-11-08 |
|
2 024,82 |
SEK |
2023-11-07 |
|
2 005,77 |
SEK |
2023-11-06 |
|
2 010,63 |
SEK |
2023-11-03 |
|
2 022,72 |
SEK |
2023-11-02 |
|
1 993,53 |
SEK |
2023-11-01 |
|
1 975,51 |
SEK |
2023-10-31 |
|
1 959,26 |
SEK |
2023-10-30 |
|
1 953,19 |
SEK |
2023-10-27 |
|
1 974,95 |
SEK |
2023-10-26 |
|
1 993,37 |
SEK |
2023-10-25 |
|
2 007,57 |
SEK |
2023-10-24 |
|
1 990,10 |
SEK |
2023-10-23 |
|
2 000,20 |
SEK |
2023-10-20 |
|
2 028,40 |
SEK |
2023-10-19 |
|
2 050,62 |
SEK |
2023-10-18 |
|
2 038,09 |
SEK |
2023-10-17 |
|
2 048,69 |
SEK |
2023-10-16 |
|
2 063,40 |
SEK |
2023-10-13 |
|
2 056,92 |
SEK |
2023-10-12 |
|
2 041,46 |
SEK |
2023-10-11 |
|
2 030,53 |
SEK |
2023-10-10 |
|
2 027,19 |
SEK |
2023-10-09 |
|
2 007,36 |
SEK |
2023-10-06 |
|
2 000,60 |
SEK |
2023-10-05 |
|
2 001,69 |
SEK |
2023-10-04 |
|
2 018,36 |
SEK |
2023-10-03 |
|
2 013,51 |
SEK |
2023-10-02 |
|
2 014,90 |
SEK |
2023-09-29 |
|
2 004,55 |
SEK |
2023-09-28 |
|
2 012,34 |
SEK |
2023-09-27 |
|
2 013,09 |
SEK |
2023-09-26 |
|
2 034,98 |
SEK |
2023-09-25 |
|
2 051,26 |
SEK |
2023-09-22 |
|
2 069,56 |
SEK |
2023-09-21 |
|
2 094,04 |
SEK |
2023-09-20 |
|
2 101,54 |
SEK |
2023-09-19 |
|
2 130,71 |
SEK |
2023-09-18 |
|
2 133,15 |
SEK |
2023-09-15 |
|
2 138,49 |
SEK |
2023-09-14 |
|
2 115,84 |
SEK |
2023-09-13 |
|
2 125,35 |
SEK |
2023-09-12 |
|
2 122,05 |
SEK |
2023-09-11 |
|
2 117,21 |
SEK |
2023-09-08 |
|
2 119,39 |
SEK |
2023-09-07 |
|
2 127,63 |
SEK |
2023-09-06 |
|
2 132,14 |
SEK |
2023-09-05 |
|
2 127,48 |
SEK |
2023-09-01 |
|
2 120,00 |
SEK |
2023-08-31 |
|
2 087,23 |
SEK |
2023-08-30 |
|
2 089,01 |
SEK |
2023-08-29 |
|
2 079,14 |
SEK |
2023-08-28 |
|
2 071,13 |
SEK |
2023-08-25 |
|
2 086,43 |
SEK |
2023-08-24 |
|
2 061,77 |
SEK |
2023-08-23 |
|
2 055,31 |
SEK |
2023-08-22 |
|
2 046,22 |
SEK |
2023-08-21 |
|
2 029,80 |
SEK |
2023-08-18 |
|
2 044,44 |
SEK |
2023-08-17 |
|
2 052,69 |
SEK |
2023-08-16 |
|
2 051,33 |
SEK |
2023-08-15 |
|
2 054,99 |
SEK |
2023-08-14 |
|
2 042,98 |
SEK |
2023-08-11 |
|
2 024,35 |
SEK |
2023-08-10 |
|
2 032,25 |
SEK |
2023-08-09 |
|
2 038,80 |
SEK |
2023-08-08 |
|
2 019,64 |
SEK |
2023-08-07 |
|
2 017,94 |
SEK |
2023-08-04 |
|
2 051,63 |
SEK |
2023-08-03 |
|
2 058,79 |
SEK |
2023-08-02 |
|
2 067,53 |
SEK |
2023-08-01 |
|
2 051,85 |
SEK |
2023-07-31 |
|
2 050,07 |
SEK |
2023-07-28 |
|
2 055,27 |
SEK |
2023-07-27 |
|
2 032,34 |
SEK |
2023-07-26 |
|
2 032,97 |
SEK |
2023-07-25 |
|
2 019,69 |
SEK |
2023-07-24 |
|
2 022,48 |
SEK |
2023-07-21 |
|
2 009,24 |
SEK |
2023-07-20 |
|
2 001,01 |
SEK |
2023-07-19 |
|
1 985,84 |
SEK |
2023-07-18 |
|
1 980,87 |
SEK |
2023-07-17 |
|
1 977,63 |
SEK |
2023-07-14 |
|
1 961,62 |
SEK |
2023-07-13 |
|
1 996,14 |
SEK |
2023-07-12 |
|
2 005,86 |
SEK |
2023-07-11 |
|
2 018,01 |
SEK |
2023-07-10 |
|
2 042,61 |
SEK |
2023-07-07 |
|
2 039,16 |
SEK |
2023-07-06 |
|
2 046,39 |
SEK |
2023-07-05 |
|
2 044,49 |
SEK |
2023-07-03 |
|
2 034,90 |
SEK |
2023-06-30 |
|
2 033,36 |
SEK |
2023-06-29 |
|
2 007,78 |
SEK |
2023-06-28 |
|
1 983,56 |
SEK |
2023-06-27 |
|
1 991,70 |
SEK |
2023-06-26 |
|
1 986,57 |
SEK |
2023-06-22 |
|
2 002,27 |
SEK |
2023-06-21 |
|
2 023,76 |
SEK |
2023-06-20 |
|
2 006,56 |
SEK |
2023-06-16 |
|
1 991,81 |
SEK |
2023-06-15 |
|
1 980,67 |
SEK |
2023-06-14 |
|
1 994,02 |
SEK |
2023-06-13 |
|
1 978,01 |
SEK |
2023-06-12 |
|
1 987,33 |
SEK |
2023-06-09 |
|
1 965,48 |
SEK |
2023-06-08 |
|
1 991,63 |
SEK |
2023-06-07 |
|
1 999,33 |
SEK |
2023-06-05 |
|
1 956,01 |
SEK |
2023-06-02 |
|
1 945,46 |
SEK |
2023-06-01 |
|
1 948,39 |
SEK |
2023-05-31 |
|
1 969,80 |
SEK |
2023-05-30 |
|
1 931,09 |
SEK |
2023-05-26 |
|
1 914,74 |
SEK |
2023-05-25 |
|
1 867,94 |
SEK |
2023-05-24 |
|
1 889,75 |
SEK |
2023-05-23 |
|
1 889,62 |
SEK |
2023-05-22 |
|
1 893,41 |
SEK |
2023-05-19 |
|
1 832,14 |
SEK |
2023-05-17 |
|
1 817,37 |
SEK |
2023-05-16 |
|
1 811,60 |
SEK |
2023-05-15 |
|
1 811,74 |
SEK |
2023-05-12 |
|
1 800,60 |
SEK |
2023-05-11 |
|
1 781,29 |
SEK |
2023-05-10 |
|
1 770,08 |
SEK |
2023-05-09 |
|
1 756,28 |
SEK |
2023-05-08 |
|
1 761,97 |
SEK |
2023-05-05 |
|
1 756,30 |
SEK |
2023-05-04 |
|
1 781,51 |
SEK |
2023-05-03 |
|
1 803,94 |
SEK |
2023-05-02 |
|
1 787,00 |
SEK |
2023-04-28 |
|
1 763,40 |
SEK |
2023-04-27 |
|
1 754,01 |
SEK |
2023-04-26 |
|
1 772,51 |
SEK |
2023-04-25 |
|
1 780,54 |
SEK |
2023-04-24 |
|
1 785,19 |
SEK |
2023-04-21 |
|
1 779,88 |
SEK |
2023-04-20 |
|
1 778,10 |
SEK |
2023-04-19 |
|
1 788,82 |
SEK |
2023-04-18 |
|
1 784,05 |
SEK |
2023-04-17 |
|
1 782,83 |
SEK |
2023-04-14 |
|
1 759,96 |
SEK |
2023-04-13 |
|
1 770,38 |
SEK |
2023-04-12 |
|
1 786,43 |
SEK |
2023-04-11 |
|
1 772,24 |
SEK |
2023-04-06 |
|
1 766,75 |
SEK |
2023-04-05 |
|
1 779,49 |
SEK |
2023-04-04 |
|
1 780,82 |
SEK |
2023-04-03 |
|
1 759,28 |
SEK |
2023-03-31 |
|
1 749,23 |
SEK |
2023-03-30 |
|
1 744,50 |
SEK |
2023-03-29 |
|
1 715,86 |
SEK |
2023-03-28 |
|
1 738,94 |
SEK |
2023-03-27 |
|
1 722,24 |
SEK |
2023-03-24 |
|
1 723,46 |
SEK |
2023-03-23 |
|
1 732,50 |
SEK |
2023-03-22 |
|
1 709,61 |
SEK |
2023-03-21 |
|
1 708,49 |
SEK |
2023-03-20 |
|
1 722,81 |
SEK |
2023-03-17 |
|
1 717,26 |
SEK |
2023-03-16 |
|
1 700,78 |
SEK |
2023-03-15 |
|
1 710,08 |
SEK |
2023-03-14 |
|
1 697,64 |
SEK |
2023-03-13 |
|
1 721,19 |
SEK |
2023-03-10 |
|
1 789,95 |
SEK |
2023-03-09 |
|
1 778,81 |
SEK |
2023-03-08 |
|
1 785,06 |
SEK |
2023-03-07 |
|
1 775,31 |
SEK |
2023-03-06 |
|
1 758,07 |
SEK |
2023-03-03 |
|
1 722,35 |
SEK |
2023-03-02 |
|
1 720,61 |
SEK |
2023-03-01 |
|
1 718,71 |
SEK |
2023-02-28 |
|
1 737,32 |
SEK |
2023-02-27 |
|
1 723,16 |
SEK |
2023-02-24 |
|
1 748,80 |
SEK |
2023-02-23 |
|
1 723,39 |
SEK |
2023-02-22 |
|
1 738,17 |
SEK |
2023-02-21 |
|
1 784,53 |
SEK |
2023-02-17 |
|
1 796,46 |
SEK |
2023-02-16 |
|
1 798,50 |
SEK |
2023-02-15 |
|
1 788,54 |
SEK |
2023-02-14 |
|
1 790,85 |
SEK |
2023-02-13 |
|
1 772,48 |
SEK |
2023-02-10 |
|
1 792,51 |
SEK |
2023-02-09 |
|
1 841,70 |
SEK |
2023-02-08 |
|
1 830,23 |
SEK |
2023-02-07 |
|
1 828,93 |
SEK |
2023-02-06 |
|
1 827,32 |
SEK |
2023-02-03 |
|
1 818,76 |
SEK |
2023-02-02 |
|
1 782,41 |
SEK |
2023-02-01 |
|
1 764,76 |
SEK |
2023-01-31 |
|
1 756,68 |
SEK |
2023-01-30 |
|
1 750,81 |
SEK |
2023-01-27 |
|
1 729,61 |
SEK |
2023-01-26 |
|
1 688,90 |
SEK |
2023-01-25 |
|
1 721,28 |
SEK |
2023-01-24 |
|
1 710,83 |
SEK |
2023-01-23 |
|
1 689,40 |
SEK |
2023-01-20 |
|
1 678,63 |
SEK |
2023-01-19 |
|
1 709,69 |
SEK |
2023-01-18 |
|
1 721,24 |
SEK |
2023-01-17 |
|
1 708,42 |
SEK |
2023-01-13 |
|
1 712,68 |
SEK |
2023-01-12 |
|
1 702,40 |
SEK |
2023-01-11 |
|
1 674,76 |
SEK |
2023-01-10 |
|
1 686,45 |
SEK |
2023-01-09 |
|
1 678,49 |
SEK |
2023-01-05 |
|
1 673,33 |
SEK |
2023-01-04 |
|
1 677,04 |
SEK |
2023-01-03 |
|
1 643,78 |
SEK |
2022-12-30 |
|
1 658,38 |
SEK |
2022-12-29 |
|
1 650,60 |
SEK |
2022-12-28 |
|
1 651,30 |
SEK |
2022-12-27 |
|
1 651,27 |
SEK |
2022-12-23 |
|
1 656,24 |
SEK |
2022-12-22 |
|
1 658,93 |
SEK |
2022-12-21 |
|
1 638,93 |
SEK |
2022-12-20 |
|
1 644,44 |
SEK |
2022-12-19 |
|
1 662,27 |
SEK |
2022-12-16 |
|
1 658,78 |
SEK |
2022-12-15 |
|
1 712,78 |
SEK |
2022-12-14 |
|
1 732,08 |
SEK |
2022-12-13 |
|
1 684,46 |
SEK |
2022-12-12 |
|
1 691,28 |
SEK |
2022-12-09 |
|
1 685,28 |
SEK |
2022-12-08 |
|
1 670,45 |
SEK |
2022-12-07 |
|
1 694,31 |
SEK |
2022-12-06 |
|
1 708,41 |
SEK |
2022-12-05 |
|
1 727,67 |
SEK |
2022-12-02 |
|
1 745,26 |
SEK |
2022-12-01 |
|
1 707,45 |
SEK |
2022-11-30 |
|
1 712,24 |
SEK |
2022-11-29 |
|
1 720,60 |
SEK |
2022-11-28 |
|
1 729,30 |
SEK |
2022-11-25 |
|
1 734,61 |
SEK |
2022-11-23 |
|
1 737,21 |
SEK |
2022-11-22 |
|
1 741,83 |
SEK |
2022-11-21 |
|
1 736,32 |
SEK |
2022-11-18 |
|
1 713,19 |
SEK |
2022-11-17 |
|
1 721,49 |
SEK |
2022-11-16 |
|
1 729,31 |
SEK |
2022-11-15 |
|
1 717,66 |
SEK |
2022-11-14 |
|
1 705,90 |
SEK |
2022-11-11 |
|
1 719,82 |
SEK |
2022-11-10 |
|
1 677,81 |
SEK |
2022-11-09 |
|
1 685,65 |
SEK |
2022-11-08 |
|
1 667,04 |
SEK |
2022-11-07 |
|
1 673,63 |
SEK |
2022-11-04 |
|
1 698,59 |
SEK |
2022-11-03 |
|
1 737,18 |
SEK |
2022-11-02 |
|
1 742,49 |
SEK |
2022-11-01 |
|
1 755,55 |
SEK |
2022-10-31 |
|
1 731,78 |
SEK |
2022-10-28 |
|
1 724,68 |
SEK |
2022-10-27 |
|
1 729,68 |
SEK |
2022-10-26 |
|
1 748,11 |
SEK |
2022-10-25 |
|
1 756,24 |
SEK |
2022-10-24 |
|
1 730,10 |
SEK |
2022-10-21 |
|
1 733,76 |
SEK |
2022-10-20 |
|
1 731,19 |
SEK |
2022-10-19 |
|
1 747,58 |
SEK |
2022-10-18 |
|
1 735,69 |
SEK |
2022-10-17 |
|
1 745,31 |
SEK |
2022-10-14 |
|
1 692,93 |
SEK |
2022-10-13 |
|
1 729,69 |
SEK |
2022-10-12 |
|
1 712,00 |
SEK |
2022-10-11 |
|
1 732,89 |
SEK |
2022-10-10 |
|
1 739,55 |
SEK |
2022-10-07 |
|
1 774,63 |
SEK |
2022-10-06 |
|
1 743,28 |
SEK |
2022-10-05 |
|
1 741,78 |
SEK |
2022-10-04 |
|
1 698,96 |
SEK |
2022-10-03 |
|
1 707,07 |
SEK |
2022-09-30 |
|
1 731,86 |
SEK |
2022-09-29 |
|
1 753,88 |
SEK |
2022-09-28 |
|
1 765,60 |
SEK |
2022-09-27 |
|
1 755,10 |
SEK |
2022-09-26 |
|
1 745,56 |
SEK |
2022-09-23 |
|
1 746,85 |
SEK |
2022-09-22 |
|
1 786,92 |
SEK |
2022-09-21 |
|
1 754,39 |
SEK |
2022-09-20 |
|
1 752,19 |
SEK |
2022-09-19 |
|
1 740,82 |
SEK |
2022-09-16 |
|
1 775,80 |
SEK |
2022-09-15 |
|
1 774,35 |
SEK |
2022-09-14 |
|
1 784,56 |
SEK |
2022-09-13 |
|
1 818,20 |
SEK |
2022-09-12 |
|
1 815,44 |
SEK |
2022-09-09 |
|
1 804,36 |
SEK |
2022-09-08 |
|
1 775,25 |
SEK |
2022-09-07 |
|
1 783,56 |
SEK |
2022-09-06 |
|
1 798,18 |
SEK |
2022-09-02 |
|
1 781,15 |
SEK |
2022-09-01 |
|
1 805,08 |
SEK |
2022-08-31 |
|
1 811,30 |
SEK |
2022-08-30 |
|
1 815,54 |
SEK |
2022-08-29 |
|
1 868,95 |
SEK |
2022-08-26 |
|
1 872,80 |
SEK |
2022-08-25 |
|
1 867,44 |
SEK |
2022-08-24 |
|
1 865,79 |
SEK |
2022-08-23 |
|
1 897,15 |
SEK |
2022-08-22 |
|
1 910,17 |
SEK |
2022-08-19 |
|
1 907,68 |
SEK |
2022-08-18 |
|
1 904,82 |
SEK |
2022-08-17 |
|
1 901,73 |
SEK |
2022-08-16 |
|
1 892,03 |
SEK |
2022-08-15 |
|
1 841,76 |
SEK |
2022-08-12 |
|
1 821,68 |
SEK |
2022-08-11 |
|
1 810,11 |
SEK |
2022-08-10 |
|
1 788,69 |
SEK |
2022-08-09 |
|
1 824,30 |
SEK |
2022-08-08 |
|
1 806,96 |
SEK |
2022-08-05 |
|
1 814,42 |
SEK |
2022-08-04 |
|
1 808,33 |
SEK |
2022-08-03 |
|
1 787,77 |
SEK |
2022-08-02 |
|
1 782,33 |
SEK |
2022-08-01 |
|
1 797,81 |
SEK |
2022-07-29 |
|
1 772,51 |
SEK |
2022-07-28 |
|
1 755,26 |
SEK |
2022-07-27 |
|
1 735,03 |
SEK |
2022-07-26 |
|
1 724,19 |
SEK |
2022-07-25 |
|
1 748,43 |
SEK |
2022-07-22 |
|
1 742,70 |
SEK |
2022-07-21 |
|
1 727,74 |
SEK |
2022-07-20 |
|
1 696,02 |
SEK |
2022-07-19 |
|
1 732,05 |
SEK |
2022-07-18 |
|
1 736,53 |
SEK |
2022-07-15 |
|
1 698,28 |
SEK |
2022-07-14 |
|
1 708,33 |
SEK |
2022-07-13 |
|
1 739,71 |
SEK |
2022-07-12 |
|
1 756,23 |
SEK |
2022-07-11 |
|
1 750,29 |
SEK |
2022-07-08 |
|
1 754,08 |
SEK |
2022-07-07 |
|
1 737,19 |
SEK |
2022-07-06 |
|
1 686,74 |
SEK |
2022-07-05 |
|
1 680,77 |
SEK |
2022-07-01 |
|
1 638,39 |
SEK |
2022-06-30 |
|
1 661,10 |
SEK |
2022-06-29 |
|
1 690,14 |
SEK |
2022-06-28 |
|
1 681,90 |
SEK |
2022-06-27 |
|
1 633,80 |
SEK |
2022-06-23 |
|
1 606,59 |
SEK |
2022-06-22 |
|
1 604,07 |
SEK |
2022-06-21 |
|
1 593,25 |
SEK |
2022-06-17 |
|
1 595,94 |
SEK |
2022-06-16 |
|
1 627,01 |
SEK |
2022-06-15 |
|
1 615,19 |
SEK |
2022-06-14 |
|
1 628,72 |
SEK |
2022-06-13 |
|
1 666,06 |
SEK |
2022-06-10 |
|
1 713,43 |
SEK |
2022-06-09 |
|
1 721,10 |
SEK |
2022-06-08 |
|
1 700,75 |
SEK |
2022-06-07 |
|
1 700,88 |
SEK |
2022-06-03 |
|
1 686,87 |
SEK |
2022-06-02 |
|
1 712,41 |
SEK |
2022-06-01 |
|
1 700,42 |
SEK |
2022-05-31 |
|
1 694,36 |
SEK |
2022-05-27 |
|
1 629,37 |
SEK |
2022-05-25 |
|
1 604,91 |
SEK |
2022-05-24 |
|
1 628,47 |
SEK |
2022-05-23 |
|
1 649,64 |
SEK |
2022-05-20 |
|
1 628,85 |
SEK |
2022-05-19 |
|
1 673,57 |
SEK |
2022-05-18 |
|
1 676,73 |
SEK |
2022-05-17 |
|
1 674,99 |
SEK |
2022-05-16 |
|
1 686,10 |
SEK |
2022-05-13 |
|
1 632,89 |
SEK |
2022-05-12 |
|
1 671,01 |
SEK |
2022-05-11 |
|
1 691,46 |
SEK |
2022-05-10 |
|
1 693,35 |
SEK |
2022-05-09 |
|
1 685,38 |
SEK |
2022-05-06 |
|
1 740,13 |
SEK |
2022-05-05 |
|
1 726,45 |
SEK |
2022-05-04 |
|
1 732,07 |
SEK |
2022-05-03 |
|
1 718,04 |
SEK |
2022-05-02 |
|
1 757,65 |
SEK |
2022-04-29 |
|
1 747,50 |
SEK |
2022-04-28 |
|
1 746,57 |
SEK |
2022-04-27 |
|
1 735,37 |
SEK |
2022-04-26 |
|
1 712,15 |
SEK |
2022-04-25 |
|
1 741,30 |
SEK |
2022-04-22 |
|
1 788,70 |
SEK |
2022-04-21 |
|
1 781,15 |
SEK |
2022-04-20 |
|
1 777,36 |
SEK |
2022-04-19 |
|
1 783,47 |
SEK |
2022-04-14 |
|
1 764,32 |
SEK |
2022-04-13 |
|
1 782,58 |
SEK |
2022-04-12 |
|
1 776,91 |
SEK |
2022-04-11 |
|
1 798,97 |
SEK |
2022-04-08 |
|
1 806,11 |
SEK |
2022-04-07 |
|
1 801,27 |
SEK |
2022-04-06 |
|
1 836,18 |
SEK |
2022-04-05 |
|
1 843,17 |
SEK |
2022-04-04 |
|
1 816,49 |
SEK |
2022-04-01 |
|
1 834,51 |
SEK |
2022-03-31 |
|
1 834,64 |
SEK |
2022-03-30 |
|
1 840,55 |
SEK |
2022-03-29 |
|
1 859,27 |
SEK |
2022-03-28 |
|
1 821,72 |
SEK |
2022-03-25 |
|
1 799,71 |
SEK |
2022-03-24 |
|
1 824,18 |
SEK |
2022-03-23 |
|
1 833,04 |
SEK |
2022-03-22 |
|
1 812,11 |
SEK |
2022-03-21 |
|
1 795,18 |
SEK |
2022-03-18 |
|
1 757,42 |
SEK |
2022-03-17 |
|
1 757,49 |
SEK |
2022-03-16 |
|
1 728,82 |
SEK |
2022-03-15 |
|
1 736,30 |
SEK |
2022-03-14 |
|
1 773,58 |
SEK |
2022-03-11 |
|
1 760,36 |
SEK |
2022-03-10 |
|
1 759,13 |
SEK |
2022-03-09 |
|
1 765,25 |
SEK |
2022-03-08 |
|
1 810,17 |
SEK |
2022-03-07 |
|
1 835,04 |
SEK |
2022-03-04 |
|
1 843,39 |
SEK |
2022-03-03 |
|
1 820,60 |
SEK |
2022-03-02 |
|
1 809,93 |
SEK |
2022-03-01 |
|
1 782,39 |
SEK |
2022-02-28 |
|
1 752,13 |
SEK |
2022-02-25 |
|
1 722,54 |
SEK |
2022-02-24 |
|
1 729,41 |
SEK |
2022-02-23 |
|
1 742,48 |
SEK |
2022-02-22 |
|
1 765,37 |
SEK |
2022-02-18 |
|
1 788,21 |
SEK |
2022-02-17 |
|
1 782,05 |
SEK |
2022-02-16 |
|
1 794,46 |
SEK |
2022-02-15 |
|
1 784,89 |
SEK |
2022-02-14 |
|
1 804,73 |
SEK |
2022-02-11 |
|
1 826,24 |
SEK |
2022-02-10 |
|
1 799,71 |
SEK |
2022-02-09 |
|
1 767,09 |
SEK |
2022-02-08 |
|
1 782,86 |
SEK |
2022-02-07 |
|
1 776,81 |
SEK |
2022-02-04 |
|
1 775,25 |
SEK |
2022-02-03 |
|
1 815,33 |
SEK |
2022-02-02 |
|
1 804,68 |
SEK |
2022-02-01 |
|
1 799,45 |
SEK |
2022-01-31 |
|
1 739,54 |
SEK |
2022-01-28 |
|
1 762,29 |
SEK |
2022-01-27 |
|
1 755,87 |
SEK |
2022-01-26 |
|
1 723,97 |
SEK |
2022-01-25 |
|
1 722,64 |
SEK |
2022-01-24 |
|
1 759,54 |
SEK |
2022-01-21 |
|
1 806,60 |
SEK |
2022-01-20 |
|
1 817,11 |
SEK |
2022-01-19 |
|
1 800,24 |
SEK |
2022-01-18 |
|
1 808,12 |
SEK |
2022-01-14 |
|
1 835,43 |
SEK |
2022-01-13 |
|
1 856,56 |
SEK |
2022-01-12 |
|
1 835,26 |
SEK |
2022-01-11 |
|
1 822,55 |
SEK |
2022-01-10 |
|
1 859,52 |
SEK |
2022-01-07 |
|
1 899,93 |
SEK |
2022-01-05 |
|
1 933,57 |
SEK |
2022-01-04 |
|
1 925,80 |
SEK |
2022-01-03 |
|
1 932,09 |
SEK |
2021-12-30 |
|
1 927,83 |
SEK |
2021-12-29 |
|
1 938,27 |
SEK |
2021-12-28 |
|
1 928,31 |
SEK |
2021-12-27 |
|
1 917,47 |
SEK |
2021-12-23 |
|
1 890,24 |
SEK |
2021-12-22 |
|
1 868,15 |
SEK |
2021-12-21 |
|
1 850,27 |
SEK |
2021-12-20 |
|
1 864,20 |
SEK |
2021-12-17 |
|
1 900,74 |
SEK |
2021-12-16 |
|
1 880,97 |
SEK |
2021-12-15 |
|
1 889,32 |
SEK |
2021-12-14 |
|
1 911,33 |
SEK |
2021-12-13 |
|
1 912,86 |
SEK |
2021-12-10 |
|
1 917,77 |
SEK |
2021-12-09 |
|
1 914,68 |
SEK |
2021-12-08 |
|
1 923,02 |
SEK |
2021-12-07 |
|
1 861,65 |
SEK |
2021-12-06 |
|
1 882,56 |
SEK |
2021-12-03 |
|
1 864,99 |
SEK |
2021-12-02 |
|
1 894,36 |
SEK |
2021-12-01 |
|
1 898,61 |
SEK |
2021-11-30 |
|
1 918,25 |
SEK |
2021-11-29 |
|
1 912,80 |
SEK |
2021-11-26 |
|
1 923,82 |
SEK |
2021-11-24 |
|
1 918,97 |
SEK |
2021-11-23 |
|
1 940,34 |
SEK |
2021-11-22 |
|
1 925,26 |
SEK |
2021-11-19 |
|
1 907,72 |
SEK |
2021-11-18 |
|
1 893,97 |
SEK |
2021-11-17 |
|
1 900,27 |
SEK |
2021-11-16 |
|
1 875,58 |
SEK |
2021-11-15 |
|
1 855,41 |
SEK |
2021-11-12 |
|
1 849,32 |
SEK |
2021-11-11 |
|
1 839,63 |
SEK |
2021-11-10 |
|
1 822,83 |
SEK |
2021-11-09 |
|
1 842,18 |
SEK |
2021-11-08 |
|
1 842,54 |
SEK |
2021-11-05 |
|
1 824,75 |
SEK |
2021-11-04 |
|
1 794,06 |
SEK |
2021-11-03 |
|
1 796,30 |
SEK |
2021-11-02 |
|
1 780,56 |
SEK |
2021-11-01 |
|
1 775,64 |
SEK |
2021-10-29 |
|
1 771,64 |
SEK |
2021-10-28 |
|
1 775,69 |
SEK |
2021-10-27 |
|
1 774,12 |
SEK |
2021-10-26 |
|
1 764,97 |
SEK |
2021-10-25 |
|
1 757,68 |
SEK |
2021-10-22 |
|
1 748,99 |
SEK |
2021-10-21 |
|
1 753,21 |
SEK |
2021-10-20 |
|
1 743,72 |
SEK |
2021-10-19 |
|
1 738,92 |
SEK |
2021-10-18 |
|
1 731,19 |
SEK |
2021-10-15 |
|
1 715,91 |
SEK |
2021-10-14 |
|
1 701,72 |
SEK |
2021-10-13 |
|
1 700,69 |
SEK |
2021-10-12 |
|
1 718,76 |
SEK |
2021-10-11 |
|
1 719,99 |
SEK |
2021-10-08 |
|
1 734,65 |
SEK |
2021-10-07 |
|
1 689,16 |
SEK |
2021-10-06 |
|
1 682,69 |
SEK |
2021-10-05 |
|
1 683,04 |
SEK |
2021-10-04 |
|
1 683,55 |
SEK |
2021-10-01 |
|
1 716,05 |
SEK |
2021-09-30 |
|
1 712,92 |
SEK |
2021-09-29 |
|
1 713,16 |
SEK |
2021-09-28 |
|
1 726,59 |
SEK |
2021-09-27 |
|
1 731,37 |
SEK |
2021-09-24 |
|
1 723,40 |
SEK |
2021-09-23 |
|
1 705,43 |
SEK |
2021-09-22 |
|
1 705,35 |
SEK |
2021-09-21 |
|
1 712,22 |
SEK |
2021-09-20 |
|
1 734,81 |
SEK |
2021-09-17 |
|
1 731,42 |
SEK |
2021-09-16 |
|
1 714,03 |
SEK |
2021-09-15 |
|
1 720,42 |
SEK |
2021-09-14 |
|
1 733,81 |
SEK |
2021-09-13 |
|
1 743,64 |
SEK |
2021-09-10 |
|
1 757,30 |
SEK |
2021-09-09 |
|
1 752,39 |
SEK |
2021-09-08 |
|
1 747,37 |
SEK |
2021-09-07 |
|
1 745,69 |
SEK |
2021-09-03 |
|
1 759,20 |
SEK |
2021-09-02 |
|
1 760,79 |
SEK |
2021-09-01 |
|
1 755,74 |
SEK |
2021-08-31 |
|
1 762,57 |
SEK |
2021-08-30 |
|
1 750,68 |
SEK |
2021-08-27 |
|
1 761,55 |
SEK |
2021-08-26 |
|
1 759,85 |
SEK |
2021-08-25 |
|
1 755,67 |
SEK |
2021-08-24 |
|
1 754,07 |
SEK |
2021-08-23 |
|
1 754,34 |
SEK |
2021-08-20 |
|
1 726,99 |
SEK |
2021-08-19 |
|
1 734,19 |
SEK |
2021-08-18 |
|
1 728,88 |
SEK |
2021-08-17 |
|
1 724,20 |
SEK |
2021-08-16 |
|
1 733,29 |
SEK |
2021-08-13 |
|
1 726,58 |
SEK |
2021-08-12 |
|
1 732,36 |
SEK |
2021-08-11 |
|
1 739,79 |
SEK |
2021-08-10 |
|
1 731,07 |
SEK |
2021-08-09 |
|
1 724,20 |
SEK |
2021-08-06 |
|
1 714,71 |
SEK |
2021-08-05 |
|
1 699,77 |
SEK |
2021-08-04 |
|
1 693,36 |
SEK |
2021-08-03 |
|
1 702,76 |
SEK |
2021-08-02 |
|
1 703,68 |
SEK |
2021-07-30 |
|
1 714,54 |
SEK |
2021-07-29 |
|
1 720,21 |
SEK |
2021-07-28 |
|
1 714,01 |
SEK |
2021-07-27 |
|
1 725,89 |
SEK |
2021-07-26 |
|
1 725,93 |
SEK |
2021-07-23 |
|
1 708,06 |
SEK |
2021-07-22 |
|
1 703,49 |
SEK |
2021-07-21 |
|
1 688,53 |
SEK |
2021-07-20 |
|
1 665,64 |
SEK |
2021-07-19 |
|
1 702,23 |
SEK |
2021-07-16 |
|
1 702,71 |
SEK |
2021-07-15 |
|
1 706,43 |
SEK |
2021-07-14 |
|
1 703,33 |
SEK |
2021-07-13 |
|
1 689,86 |
SEK |
2021-07-12 |
|
1 682,09 |
SEK |
2021-07-09 |
|
1 664,69 |
SEK |
2021-07-08 |
|
1 695,35 |
SEK |
2021-07-07 |
|
1 675,51 |
SEK |
2021-07-06 |
|
1 665,03 |
SEK |
2021-07-02 |
|
1 650,37 |
SEK |
2021-07-01 |
|
1 638,54 |
SEK |
2021-06-30 |
|
1 645,45 |
SEK |
2021-06-29 |
|
1 627,76 |
SEK |
2021-06-28 |
|
1 618,37 |
SEK |
2021-06-24 |
|
1 608,90 |
SEK |
2021-06-23 |
|
1 609,60 |
SEK |
2021-06-22 |
|
1 602,24 |
SEK |
2021-06-21 |
|
1 611,39 |
SEK |
2021-06-18 |
|
1 590,09 |
SEK |
2021-06-17 |
|
1 564,47 |
SEK |
2021-06-16 |
|
1 559,51 |
SEK |
2021-06-15 |
|
1 559,32 |
SEK |
2021-06-14 |
|
1 556,39 |
SEK |
2021-06-11 |
|
1 544,70 |
SEK |
2021-06-10 |
|
1 538,78 |
SEK |
2021-06-09 |
|
1 532,71 |
SEK |
2021-06-08 |
|
1 524,59 |
SEK |
2021-06-07 |
|
1 521,54 |
SEK |
2021-06-04 |
|
1 509,42 |
SEK |
2021-06-03 |
|
1 517,97 |
SEK |
2021-06-02 |
|
1 517,82 |
SEK |
2021-06-01 |
|
1 529,33 |
SEK |
2021-05-28 |
|
1 518,93 |
SEK |
2021-05-27 |
|
1 516,45 |
SEK |
2021-05-26 |
|
1 513,21 |
SEK |
2021-05-25 |
|
1 520,70 |
SEK |
2021-05-24 |
|
1 518,59 |
SEK |
2021-05-21 |
|
1 501,87 |
SEK |
2021-05-20 |
|
1 476,24 |
SEK |
2021-05-19 |
|
1 503,17 |
SEK |
2021-05-18 |
|
1 507,32 |
SEK |
2021-05-17 |
|
1 509,80 |
SEK |
2021-05-14 |
|
1 502,33 |
SEK |
2021-05-12 |
|
1 498,89 |
SEK |
2021-05-11 |
|
1 531,71 |
SEK |
2021-05-10 |
|
1 542,78 |
SEK |
2021-05-07 |
|
1 535,43 |
SEK |
2021-05-06 |
|
1 557,86 |
SEK |
2021-05-05 |
|
1 542,90 |
SEK |
2021-05-04 |
|
1 567,77 |
SEK |
2021-05-03 |
|
1 565,32 |
SEK |
2021-04-30 |
|
1 567,23 |
SEK |
2021-04-29 |
|
1 569,18 |
SEK |
2021-04-28 |
|
1 566,76 |
SEK |
2021-04-27 |
|
1 567,00 |
SEK |
2021-04-26 |
|
1 556,35 |
SEK |
2021-04-23 |
|
1 555,95 |
SEK |
2021-04-22 |
|
1 549,67 |
SEK |
2021-04-21 |
|
1 553,06 |
SEK |
2021-04-20 |
|
1 561,53 |
SEK |
2021-04-19 |
|
1 567,81 |
SEK |
2021-04-16 |
|
1 561,99 |
SEK |
2021-04-15 |
|
1 560,19 |
SEK |
2021-04-14 |
|
1 567,11 |
SEK |
2021-04-13 |
|
1 562,25 |
SEK |
2021-04-12 |
|
1 547,83 |
SEK |
2021-04-09 |
|
1 544,09 |
SEK |
2021-04-08 |
|
1 540,97 |
SEK |
2021-04-07 |
|
1 551,43 |
SEK |
2021-04-06 |
|
1 535,43 |
SEK |
2021-04-01 |
|
1 518,45 |
SEK |
2021-03-31 |
|
1 503,24 |
SEK |
2021-03-30 |
|
1 498,31 |
SEK |
2021-03-29 |
|
1 484,63 |
SEK |
2021-03-26 |
|
1 457,18 |
SEK |
2021-03-25 |
|
1 486,92 |
SEK |
2021-03-24 |
|
1 488,60 |
SEK |
2021-03-23 |
|
1 475,20 |
SEK |
2021-03-22 |
|
1 475,65 |
SEK |
2021-03-19 |
|
1 484,13 |
SEK |
2021-03-18 |
|
1 485,20 |
SEK |
2021-03-17 |
|
1 511,89 |
SEK |
2021-03-16 |
|
1 494,04 |
SEK |
2021-03-15 |
|
1 487,78 |
SEK |
2021-03-12 |
|
1 485,42 |
SEK |
2021-03-11 |
|
1 477,28 |
SEK |
2021-03-10 |
|
1 467,92 |
SEK |
2021-03-09 |
|
1 462,18 |
SEK |
2021-03-08 |
|
1 432,49 |
SEK |
2021-03-05 |
|
1 429,82 |
SEK |
2021-03-04 |
|
1 450,04 |
SEK |
2021-03-03 |
|
1 479,05 |
SEK |
2021-03-02 |
|
1 470,91 |
SEK |
2021-03-01 |
|
1 433,85 |
SEK |
2021-02-26 |
|
1 441,84 |
SEK |
2021-02-25 |
|
1 439,41 |
SEK |
2021-02-24 |
|
1 423,21 |
SEK |
2021-02-23 |
|
1 454,13 |
SEK |
2021-02-22 |
|
1 473,52 |
SEK |
2021-02-19 |
|
1 477,88 |
SEK |
2021-02-18 |
|
1 492,64 |
SEK |
2021-02-17 |
|
1 498,33 |
SEK |
2021-02-16 |
|
1 490,36 |
SEK |
2021-02-12 |
|
1 488,47 |
SEK |
2021-02-11 |
|
1 490,38 |
SEK |
2021-02-10 |
|
1 490,51 |
SEK |
2021-02-09 |
|
1 495,89 |
SEK |
2021-02-08 |
|
1 481,79 |
SEK |
2021-02-05 |
|
1 480,19 |
SEK |
2021-02-04 |
|
1 470,22 |
SEK |
2021-02-03 |
|
1 457,77 |
SEK |
2021-02-02 |
|
1 419,53 |
SEK |
2021-02-01 |
|
1 410,07 |
SEK |
2021-01-29 |
|
1 420,76 |
SEK |
2021-01-28 |
|
1 424,19 |
SEK |
2021-01-27 |
|
1 440,32 |
SEK |
2021-01-26 |
|
1 442,66 |
SEK |
2021-01-25 |
|
1 432,00 |
SEK |
2021-01-22 |
|
1 433,49 |
SEK |
2021-01-21 |
|
1 433,49 |
SEK |
2021-01-20 |
|
1 406,40 |
SEK |
2021-01-19 |
|
1 407,08 |
SEK |
2021-01-15 |
|
1 417,20 |
SEK |
2021-01-14 |
|
1 406,01 |
SEK |
2021-01-13 |
|
1 400,23 |
SEK |
2021-01-12 |
|
1 406,77 |
SEK |
2021-01-11 |
|
1 388,88 |
SEK |
2021-01-08 |
|
1 373,28 |
SEK |
2021-01-07 |
|
1 341,42 |
SEK |
2021-01-05 |
|
1 354,00 |
SEK |
2021-01-04 |
|
1 346,66 |
SEK |
2020-12-30 |
|
1 346,04 |
SEK |
2020-12-29 |
|
1 358,71 |
SEK |
2020-12-28 |
|
1 354,61 |
SEK |
2020-12-23 |
|
1 355,80 |
SEK |
2020-12-22 |
|
1 330,51 |
SEK |
2020-12-21 |
|
1 345,48 |
SEK |
2020-12-18 |
|
1 338,40 |
SEK |
2020-12-17 |
|
1 345,47 |
SEK |
2020-12-16 |
|
1 341,02 |
SEK |
2020-12-15 |
|
1 344,47 |
SEK |
2020-12-14 |
|
1 339,70 |
SEK |
2020-12-11 |
|
1 340,66 |
SEK |
2020-12-10 |
|
1 361,71 |
SEK |
2020-12-09 |
|
1 348,78 |
SEK |
2020-12-08 |
|
1 335,92 |
SEK |
2020-12-07 |
|
1 339,05 |
SEK |
2020-12-04 |
|
1 338,70 |
SEK |
2020-12-03 |
|
1 339,18 |
SEK |
2020-12-02 |
|
1 346,48 |
SEK |
2020-12-01 |
|
1 327,96 |
SEK |
2020-11-30 |
|
1 336,05 |
SEK |
2020-11-27 |
|
1 331,45 |
SEK |
2020-11-25 |
|
1 329,95 |
SEK |
2020-11-24 |
|
1 336,79 |
SEK |
2020-11-23 |
|
1 331,75 |
SEK |
2020-11-20 |
|
1 331,39 |
SEK |
2020-11-19 |
|
1 337,15 |
SEK |
2020-11-18 |
|
1 335,32 |
SEK |
2020-11-17 |
|
1 347,52 |
SEK |
2020-11-16 |
|
1 344,73 |
SEK |
2020-11-13 |
|
1 332,55 |
SEK |
2020-11-12 |
|
1 336,28 |
SEK |
2020-11-11 |
|
1 320,94 |
SEK |
2020-11-10 |
|
1 351,37 |
SEK |
2020-11-09 |
|
1 332,04 |
SEK |
2020-11-06 |
|
1 347,52 |
SEK |
2020-11-05 |
|
1 318,80 |
SEK |
2020-11-04 |
|
1 300,74 |
SEK |
2020-11-03 |
|
1 294,23 |
SEK |
2020-11-02 |
|
1 262,25 |
SEK |
2020-10-30 |
|
1 289,15 |
SEK |
2020-10-29 |
|
1 278,93 |
SEK |
2020-10-28 |
|
1 298,04 |
SEK |
2020-10-27 |
|
1 301,46 |
SEK |
2020-10-26 |
|
1 318,15 |
SEK |
2020-10-23 |
|
1 319,82 |
SEK |
2020-10-22 |
|
1 323,96 |
SEK |
2020-10-21 |
|
1 324,12 |
SEK |
2020-10-20 |
|
1 340,08 |
SEK |
2020-10-19 |
|
1 349,22 |
SEK |
2020-10-16 |
|
1 338,26 |
SEK |
2020-10-15 |
|
1 353,81 |
SEK |
2020-10-14 |
|
1 350,54 |
SEK |
2020-10-13 |
|
1 341,58 |
SEK |
2020-10-12 |
|
1 321,86 |
SEK |
2020-10-09 |
|
1 321,67 |
SEK |
2020-10-08 |
|
1 312,02 |
SEK |
2020-10-07 |
|
1 310,18 |
SEK |
2020-10-06 |
|
1 294,34 |
SEK |
2020-10-05 |
|
1 291,72 |
SEK |
2020-10-02 |
|
1 306,58 |
SEK |
2020-10-01 |
|
1 304,20 |
SEK |
2020-09-30 |
|
1 295,61 |
SEK |
2020-09-29 |
|
1 297,74 |
SEK |
2020-09-28 |
|
1 273,16 |
SEK |
2020-09-25 |
|
1 263,94 |
SEK |
2020-09-24 |
|
1 267,08 |
SEK |
2020-09-23 |
|
1 245,36 |
SEK |
2020-09-22 |
|
1 230,67 |
SEK |
2020-09-21 |
|
1 250,17 |
SEK |
2020-09-18 |
|
1 253,61 |
SEK |
2020-09-17 |
|
1 276,36 |
SEK |
2020-09-16 |
|
1 278,82 |
SEK |
2020-09-15 |
|
1 265,23 |
SEK |
2020-09-14 |
|
1 251,73 |
SEK |
2020-09-11 |
|
1 274,60 |
SEK |
2020-09-10 |
|
1 261,06 |
SEK |
2020-09-09 |
|
1 265,35 |
SEK |
2020-09-08 |
|
1 286,51 |
SEK |
2020-09-04 |
|
1 334,53 |
SEK |
2020-09-03 |
|
1 333,77 |
SEK |
2020-09-02 |
|
1 314,18 |
SEK |
2020-09-01 |
|
1 304,02 |
SEK |
2020-08-31 |
|
1 305,88 |
SEK |
2020-08-28 |
|
1 315,03 |
SEK |
2020-08-27 |
|
1 296,91 |
SEK |
2020-08-26 |
|
1 287,43 |
SEK |
2020-08-25 |
|
1 285,61 |
SEK |
2020-08-24 |
|
1 279,59 |
SEK |
2020-08-21 |
|
1 260,27 |
SEK |
2020-08-20 |
|
1 248,16 |
SEK |
2020-08-19 |
|
1 244,76 |
SEK |
2020-08-18 |
|
1 251,21 |
SEK |
2020-08-17 |
|
1 243,73 |
SEK |
2020-08-14 |
|
1 244,97 |
SEK |
2020-08-13 |
|
1 241,62 |
SEK |
2020-08-12 |
|
1 236,74 |
SEK |
2020-08-11 |
|
1 237,39 |
SEK |
2020-08-10 |
|
1 246,91 |
SEK |
2020-08-07 |
|
1 232,92 |
SEK |
2020-08-06 |
|
1 222,92 |
SEK |
2020-08-05 |
|
1 227,05 |
SEK |
2020-08-04 |
|
1 229,84 |
SEK |
2020-08-03 |
|
1 203,03 |
SEK |
2020-07-31 |
|
1 189,47 |
SEK |
2020-07-30 |
|
1 196,12 |
SEK |
2020-07-29 |
|
1 194,74 |
SEK |
2020-07-28 |
|
1 193,05 |
SEK |
2020-07-27 |
|
1 195,09 |
SEK |
2020-07-24 |
|
1 229,72 |
SEK |
2020-07-23 |
|
1 227,97 |
SEK |
2020-07-22 |
|
1 239,40 |
SEK |
2020-07-21 |
|
1 228,57 |
SEK |
2020-07-20 |
|
1 223,46 |
SEK |
2020-07-17 |
|
1 219,70 |
SEK |
2020-07-16 |
|
1 229,34 |
SEK |
2020-07-15 |
|
1 203,68 |
SEK |
2020-07-14 |
|
1 246,90 |
SEK |
2020-07-13 |
|
1 232,36 |
SEK |
2020-07-10 |
|
1 238,28 |
SEK |
2020-07-09 |
|
1 236,13 |
SEK |
2020-07-08 |
|
1 243,20 |
SEK |
2020-07-07 |
|
1 245,62 |
SEK |
2020-07-06 |
|
1 243,35 |
SEK |
2020-07-02 |
|
1 222,86 |
SEK |
2020-07-01 |
|
1 209,24 |
SEK |
2020-06-30 |
|
1 182,03 |
SEK |
2020-06-29 |
|
1 209,53 |
SEK |
2020-06-26 |
|
1 193,42 |
SEK |
2020-06-25 |
|
1 210,65 |
SEK |
2020-06-24 |
|
1 223,34 |
SEK |
2020-06-23 |
|
1 215,79 |
SEK |
2020-06-22 |
|
1 219,72 |
SEK |
2020-06-18 |
|
1 219,55 |
SEK |
2020-06-17 |
|
1 210,72 |
SEK |
2020-06-16 |
|
1 159,59 |
SEK |
2020-06-15 |
|
1 177,99 |
SEK |
2020-06-12 |
|
1 181,88 |
SEK |
2020-06-11 |
|
1 210,23 |
SEK |
2020-06-10 |
|
1 192,75 |
SEK |
2020-06-09 |
|
1 192,50 |
SEK |
2020-06-08 |
|
1 183,31 |
SEK |
2020-06-05 |
|
1 180,51 |
SEK |
2020-06-04 |
|
1 186,02 |
SEK |
2020-06-03 |
|
1 177,38 |
SEK |
2020-06-02 |
|
1 178,57 |
SEK |
2020-06-01 |
|
1 174,79 |
SEK |
2020-05-29 |
|
1 191,82 |
SEK |
2020-05-28 |
|
1 176,73 |
SEK |
2020-05-27 |
|
1 191,55 |
SEK |
2020-05-26 |
|
1 179,15 |
SEK |
2020-05-22 |
|
1 175,51 |
SEK |
2020-05-20 |
|
1 175,82 |
SEK |
2020-05-19 |
|
1 184,54 |
SEK |
2020-05-18 |
|
1 155,10 |
SEK |
2020-05-15 |
|
1 130,84 |
SEK |
2020-05-14 |
|
1 147,68 |
SEK |
2020-05-13 |
|
1 170,76 |
SEK |
2020-05-12 |
|
1 169,65 |
SEK |
2020-05-11 |
|
1 168,34 |
SEK |
2020-05-08 |
|
1 167,96 |
SEK |
2020-05-07 |
|
1 153,05 |
SEK |
2020-05-06 |
|
1 150,76 |
SEK |
2020-05-05 |
|
1 126,41 |
SEK |
2020-05-04 |
|
1 152,03 |
SEK |
2020-04-30 |
|
1 160,00 |
SEK |
2020-04-29 |
|
1 152,27 |
SEK |
2020-04-28 |
|
1 157,80 |
SEK |
2020-04-27 |
|
1 128,19 |
SEK |
2020-04-24 |
|
1 138,15 |
SEK |
2020-04-23 |
|
1 121,95 |
SEK |
2020-04-22 |
|
1 120,13 |
SEK |
2020-04-21 |
|
1 134,27 |
SEK |
2020-04-20 |
|
1 140,19 |
SEK |
2020-04-17 |
|
1 110,76 |
SEK |
2020-04-16 |
|
1 106,82 |
SEK |
2020-04-15 |
|
1 114,09 |
SEK |
2020-04-14 |
|
1 097,68 |
SEK |
2020-04-09 |
|
1 051,65 |
SEK |
2020-04-08 |
|
1 073,42 |
SEK |
2020-04-07 |
|
1 038,92 |
SEK |
2020-04-06 |
|
1 014,33 |
SEK |
2020-04-03 |
|
991,97 |
SEK |
2020-04-02 |
|
995,06 |
SEK |
2020-04-01 |
|
1 033,15 |
SEK |
2020-03-31 |
|
1 021,35 |
SEK |
2020-03-30 |
|
1 001,82 |
SEK |
2020-03-27 |
|
1 013,48 |
SEK |
2020-03-26 |
|
999,51 |
SEK |
2020-03-25 |
|
973,51 |
SEK |
2020-03-24 |
|
922,76 |
SEK |
2020-03-23 |
|
1 008,05 |
SEK |
2020-03-20 |
|
983,31 |
SEK |
2020-03-19 |
|
969,08 |
SEK |
2020-03-18 |
|
951,83 |
SEK |
2020-03-17 |
|
971,05 |
SEK |
2020-03-16 |
|
978,71 |
SEK |
2020-03-13 |
|
990,98 |
SEK |
2020-03-12 |
|
1 033,10 |
SEK |
2020-03-11 |
|
1 039,33 |
SEK |
2020-03-10 |
|
1 026,93 |
SEK |
2020-03-09 |
|
1 070,54 |
SEK |
2020-03-06 |
|
1 120,91 |
SEK |
2020-03-05 |
|
1 124,57 |
SEK |
2020-03-04 |
|
1 129,24 |
SEK |
2020-03-03 |
|
1 100,97 |
SEK |
2020-03-02 |
|
1 085,01 |
SEK |
2020-02-28 |
|
1 130,19 |
SEK |
2020-02-27 |
|
1 182,93 |
SEK |
2020-02-26 |
|
1 212,59 |
SEK |
2020-02-25 |
|
1 217,46 |
SEK |
2020-02-24 |
|
1 256,07 |
SEK |
2020-02-21 |
|
1 283,97 |
SEK |
2020-02-20 |
|
1 282,28 |
SEK |
2020-02-19 |
|
1 272,22 |
SEK |
2020-02-18 |
|
1 256,66 |
SEK |
2020-02-14 |
|
1 246,14 |
SEK |
2020-02-13 |
|
1 241,23 |
SEK |
2020-02-12 |
|
1 239,83 |
SEK |
2020-02-11 |
|
1 227,78 |
SEK |
2020-02-10 |
|
1 223,53 |
SEK |
2020-02-07 |
|
1 227,27 |
SEK |
2020-02-06 |
|
1 215,82 |
SEK |
2020-02-05 |
|
1 206,79 |
SEK |
2020-02-04 |
|
1 196,93 |
SEK |
2020-02-03 |
|
1 196,53 |
SEK |
2020-01-31 |
|
1 196,44 |
SEK |
2020-01-30 |
|
1 197,17 |
SEK |
2020-01-29 |
|
1 190,45 |
SEK |
2020-01-28 |
|
1 182,21 |
SEK |
2020-01-27 |
|
1 212,33 |
SEK |
2020-01-24 |
|
1 203,38 |
SEK |
2020-01-23 |
|
1 213,10 |
SEK |
2020-01-22 |
|
1 204,18 |
SEK |
2020-01-21 |
|
1 205,77 |
SEK |
2020-01-17 |
|
1 193,73 |
SEK |
2020-01-16 |
|
1 183,02 |
SEK |
2020-01-15 |
|
1 176,09 |
SEK |
2020-01-14 |
|
1 179,56 |
SEK |
2020-01-13 |
|
1 181,27 |
SEK |
2020-01-10 |
|
1 175,12 |
SEK |
2020-01-09 |
|
1 160,15 |
SEK |
2020-01-08 |
|
1 155,44 |
SEK |
2020-01-07 |
|
1 143,82 |
SEK |
2020-01-03 |
|
1 143,74 |
SEK |
2020-01-02 |
|
1 130,94 |
SEK |
2019-12-30 |
|
1 139,45 |
SEK |
2019-12-27 |
|
1 143,33 |
SEK |
2019-12-23 |
|
1 139,32 |
SEK |
2019-12-20 |
|
1 131,99 |
SEK |
2019-12-19 |
|
1 127,96 |
SEK |
2019-12-18 |
|
1 119,97 |
SEK |
2019-12-17 |
|
1 117,85 |
SEK |
2019-12-16 |
|
1 110,12 |
SEK |
2019-12-13 |
|
1 104,32 |
SEK |
2019-12-12 |
|
1 099,43 |
SEK |
2019-12-11 |
|
1 108,05 |
SEK |
2019-12-10 |
|
1 112,68 |
SEK |
2019-12-09 |
|
1 107,53 |
SEK |
2019-12-06 |
|
1 098,43 |
SEK |
2019-12-05 |
|
1 098,85 |
SEK |
2019-12-04 |
|
1 089,88 |
SEK |
2019-12-03 |