|
240,26 |
EUR |
2024-12-20 |
|
242,29 |
EUR |
2024-12-19 |
|
245,67 |
EUR |
2024-12-18 |
|
244,75 |
EUR |
2024-12-17 |
|
246,97 |
EUR |
2024-12-16 |
|
244,96 |
EUR |
2024-12-13 |
|
244,96 |
EUR |
2024-12-12 |
|
245,30 |
EUR |
2024-12-11 |
|
244,03 |
EUR |
2024-12-10 |
|
243,24 |
EUR |
2024-12-09 |
|
243,89 |
EUR |
2024-12-06 |
|
243,94 |
EUR |
2024-12-05 |
|
245,50 |
EUR |
2024-12-04 |
|
242,84 |
EUR |
2024-12-03 |
|
242,87 |
EUR |
2024-12-02 |
|
240,11 |
EUR |
2024-11-29 |
|
239,53 |
EUR |
2024-11-27 |
|
240,25 |
EUR |
2024-11-26 |
|
239,68 |
EUR |
2024-11-25 |
|
240,61 |
EUR |
2024-11-22 |
|
235,26 |
EUR |
2024-11-21 |
|
235,16 |
EUR |
2024-11-20 |
|
232,45 |
EUR |
2024-11-19 |
|
232,56 |
EUR |
2024-11-18 |
|
236,33 |
EUR |
2024-11-15 |
|
239,89 |
EUR |
2024-11-14 |
|
240,31 |
EUR |
2024-11-13 |
|
240,72 |
EUR |
2024-11-12 |
|
240,09 |
EUR |
2024-11-11 |
|
237,71 |
EUR |
2024-11-08 |
|
235,36 |
EUR |
2024-11-07 |
|
234,00 |
EUR |
2024-11-06 |
|
225,16 |
EUR |
2024-11-05 |
|
224,31 |
EUR |
2024-11-04 |
|
225,92 |
EUR |
2024-11-01 |
|
224,13 |
EUR |
2024-10-31 |
|
230,17 |
EUR |
2024-10-30 |
|
230,38 |
EUR |
2024-10-29 |
|
229,44 |
EUR |
2024-10-28 |
|
230,07 |
EUR |
2024-10-25 |
|
229,47 |
EUR |
2024-10-24 |
|
230,99 |
EUR |
2024-10-23 |
|
230,73 |
EUR |
2024-10-22 |
|
230,86 |
EUR |
2024-10-21 |
|
230,54 |
EUR |
2024-10-18 |
|
230,88 |
EUR |
2024-10-17 |
|
227,32 |
EUR |
2024-10-16 |
|
229,57 |
EUR |
2024-10-15 |
|
229,91 |
EUR |
2024-10-14 |
|
226,58 |
EUR |
2024-10-11 |
|
225,54 |
EUR |
2024-10-10 |
|
224,18 |
EUR |
2024-10-09 |
|
222,91 |
EUR |
2024-10-08 |
|
222,45 |
EUR |
2024-10-07 |
|
222,48 |
EUR |
2024-10-04 |
|
220,57 |
EUR |
2024-10-03 |
|
219,78 |
EUR |
2024-10-02 |
|
220,41 |
EUR |
2024-10-01 |
|
219,11 |
EUR |
2024-09-30 |
|
220,07 |
EUR |
2024-09-27 |
|
221,77 |
EUR |
2024-09-26 |
|
220,11 |
EUR |
2024-09-25 |
|
219,89 |
EUR |
2024-09-24 |
|
220,50 |
EUR |
2024-09-23 |
|
220,23 |
EUR |
2024-09-20 |
|
220,69 |
EUR |
2024-09-19 |
|
217,58 |
EUR |
2024-09-18 |
|
218,67 |
EUR |
2024-09-17 |
|
217,39 |
EUR |
2024-09-16 |
|
217,92 |
EUR |
2024-09-13 |
|
215,96 |
EUR |
2024-09-12 |
|
212,01 |
EUR |
2024-09-11 |
|
212,29 |
EUR |
2024-09-10 |
|
210,76 |
EUR |
2024-09-09 |
|
211,10 |
EUR |
2024-09-06 |
|
212,91 |
EUR |
2024-09-05 |
|
213,32 |
EUR |
2024-09-04 |
|
218,04 |
EUR |
2024-09-03 |
|
219,33 |
EUR |
2024-08-30 |
|
219,59 |
EUR |
2024-08-29 |
|
218,17 |
EUR |
2024-08-28 |
|
216,64 |
EUR |
2024-08-27 |
|
218,20 |
EUR |
2024-08-26 |
|
218,40 |
EUR |
2024-08-23 |
|
220,17 |
EUR |
2024-08-22 |
|
218,89 |
EUR |
2024-08-21 |
|
219,81 |
EUR |
2024-08-20 |
|
218,04 |
EUR |
2024-08-19 |
|
218,08 |
EUR |
2024-08-16 |
|
218,28 |
EUR |
2024-08-15 |
|
213,16 |
EUR |
2024-08-14 |
|
213,79 |
EUR |
2024-08-13 |
|
211,39 |
EUR |
2024-08-12 |
|
210,37 |
EUR |
2024-08-09 |
|
208,63 |
EUR |
2024-08-08 |
|
210,21 |
EUR |
2024-08-07 |
|
205,84 |
EUR |
2024-08-06 |
|
202,33 |
EUR |
2024-08-05 |
|
211,45 |
EUR |
2024-08-02 |
|
223,85 |
EUR |
2024-08-01 |
|
219,98 |
EUR |
2024-07-31 |
|
218,80 |
EUR |
2024-07-30 |
|
219,91 |
EUR |
2024-07-29 |
|
217,40 |
EUR |
2024-07-26 |
|
215,85 |
EUR |
2024-07-25 |
|
220,24 |
EUR |
2024-07-24 |
|
223,80 |
EUR |
2024-07-23 |
|
221,55 |
EUR |
2024-07-22 |
|
220,74 |
EUR |
2024-07-19 |
|
221,68 |
EUR |
2024-07-18 |
|
222,38 |
EUR |
2024-07-17 |
|
226,25 |
EUR |
2024-07-16 |
|
225,33 |
EUR |
2024-07-15 |
|
224,89 |
EUR |
2024-07-12 |
|
226,35 |
EUR |
2024-07-11 |
|
225,38 |
EUR |
2024-07-10 |
|
225,61 |
EUR |
2024-07-09 |
|
224,38 |
EUR |
2024-07-08 |
|
223,89 |
EUR |
2024-07-05 |
|
222,89 |
EUR |
2024-07-03 |
|
221,58 |
EUR |
2024-07-02 |
|
221,01 |
EUR |
2024-07-01 |
|
224,42 |
EUR |
2024-06-28 |
|
223,05 |
EUR |
2024-06-27 |
|
223,21 |
EUR |
2024-06-26 |
|
222,11 |
EUR |
2024-06-25 |
|
222,07 |
EUR |
2024-06-24 |
|
224,45 |
EUR |
2024-06-20 |
|
223,36 |
EUR |
2024-06-18 |
|
222,42 |
EUR |
2024-06-17 |
|
223,00 |
EUR |
2024-06-14 |
|
220,45 |
EUR |
2024-06-13 |
|
218,17 |
EUR |
2024-06-12 |
|
214,99 |
EUR |
2024-06-11 |
|
214,05 |
EUR |
2024-06-10 |
|
213,15 |
EUR |
2024-06-07 |
|
210,29 |
EUR |
2024-06-05 |
|
208,86 |
EUR |
2024-06-04 |
|
210,04 |
EUR |
2024-06-03 |
|
208,05 |
EUR |
2024-05-31 |
|
209,71 |
EUR |
2024-05-30 |
|
210,91 |
EUR |
2024-05-29 |
|
211,30 |
EUR |
2024-05-28 |
|
210,85 |
EUR |
2024-05-24 |
|
212,45 |
EUR |
2024-05-23 |
|
212,75 |
EUR |
2024-05-22 |
|
211,30 |
EUR |
2024-05-21 |
|
211,58 |
EUR |
2024-05-20 |
|
210,66 |
EUR |
2024-05-17 |
|
211,62 |
EUR |
2024-05-16 |
|
209,89 |
EUR |
2024-05-15 |
|
207,31 |
EUR |
2024-05-14 |
|
207,60 |
EUR |
2024-05-13 |
|
208,50 |
EUR |
2024-05-10 |
|
206,92 |
EUR |
2024-05-08 |
|
206,20 |
EUR |
2024-05-07 |
|
204,69 |
EUR |
2024-05-06 |
|
203,49 |
EUR |
2024-05-03 |
|
200,55 |
EUR |
2024-05-02 |
|
203,64 |
EUR |
2024-04-30 |
|
203,46 |
EUR |
2024-04-29 |
|
203,23 |
EUR |
2024-04-26 |
|
198,41 |
EUR |
2024-04-25 |
|
202,54 |
EUR |
2024-04-24 |
|
200,71 |
EUR |
2024-04-23 |
|
199,23 |
EUR |
2024-04-22 |
|
199,73 |
EUR |
2024-04-19 |
|
200,91 |
EUR |
2024-04-18 |
|
203,28 |
EUR |
2024-04-17 |
|
203,21 |
EUR |
2024-04-16 |
|
207,65 |
EUR |
2024-04-15 |
|
207,55 |
EUR |
2024-04-12 |
|
205,70 |
EUR |
2024-04-11 |
|
205,33 |
EUR |
2024-04-10 |
|
205,21 |
EUR |
2024-04-09 |
|
205,34 |
EUR |
2024-04-08 |
|
205,28 |
EUR |
2024-04-05 |
|
206,41 |
EUR |
2024-04-04 |
|
205,90 |
EUR |
2024-04-03 |
|
205,43 |
EUR |
2024-04-02 |
|
208,23 |
EUR |
2024-03-28 |
|
207,08 |
EUR |
2024-03-27 |
|
207,74 |
EUR |
2024-03-26 |
|
207,62 |
EUR |
2024-03-25 |
|
208,47 |
EUR |
2024-03-22 |
|
207,99 |
EUR |
2024-03-21 |
|
204,96 |
EUR |
2024-03-20 |
|
203,36 |
EUR |
2024-03-19 |
|
203,96 |
EUR |
2024-03-18 |
|
202,06 |
EUR |
2024-03-15 |
|
203,60 |
EUR |
2024-03-14 |
|
203,08 |
EUR |
2024-03-13 |
|
202,78 |
EUR |
2024-03-12 |
|
200,36 |
EUR |
2024-03-11 |
|
203,65 |
EUR |
2024-03-08 |
|
201,86 |
EUR |
2024-03-07 |
|
200,58 |
EUR |
2024-03-06 |
|
201,62 |
EUR |
2024-03-05 |
|
203,07 |
EUR |
2024-03-04 |
|
202,38 |
EUR |
2024-03-01 |
|
200,95 |
EUR |
2024-02-29 |
|
199,86 |
EUR |
2024-02-28 |
|
200,49 |
EUR |
2024-02-27 |
|
201,35 |
EUR |
2024-02-26 |
|
202,52 |
EUR |
2024-02-23 |
|
201,18 |
EUR |
2024-02-22 |
|
196,23 |
EUR |
2024-02-21 |
|
197,11 |
EUR |
2024-02-20 |
|
200,56 |
EUR |
2024-02-16 |
|
200,53 |
EUR |
2024-02-15 |
|
200,90 |
EUR |
2024-02-14 |
|
199,38 |
EUR |
2024-02-13 |
|
201,76 |
EUR |
2024-02-12 |
|
201,18 |
EUR |
2024-02-09 |
|
200,13 |
EUR |
2024-02-08 |
|
198,98 |
EUR |
2024-02-07 |
|
198,62 |
EUR |
2024-02-06 |
|
198,77 |
EUR |
2024-02-05 |
|
195,26 |
EUR |
2024-02-02 |
|
193,17 |
EUR |
2024-02-01 |
|
193,47 |
EUR |
2024-01-31 |
|
196,24 |
EUR |
2024-01-30 |
|
195,41 |
EUR |
2024-01-29 |
|
193,82 |
EUR |
2024-01-26 |
|
194,20 |
EUR |
2024-01-25 |
|
193,72 |
EUR |
2024-01-24 |
|
193,51 |
EUR |
2024-01-23 |
|
192,99 |
EUR |
2024-01-22 |
|
189,78 |
EUR |
2024-01-19 |
|
188,57 |
EUR |
2024-01-18 |
|
187,30 |
EUR |
2024-01-17 |
|
188,36 |
EUR |
2024-01-16 |
|
187,64 |
EUR |
2024-01-12 |
|
187,37 |
EUR |
2024-01-11 |
|
186,33 |
EUR |
2024-01-10 |
|
184,82 |
EUR |
2024-01-09 |
|
183,16 |
EUR |
2024-01-08 |
|
182,36 |
EUR |
2024-01-05 |
|
182,69 |
EUR |
2024-01-04 |
|
183,77 |
EUR |
2024-01-03 |
|
184,26 |
EUR |
2024-01-02 |
|
185,06 |
EUR |
2023-12-29 |
|
184,32 |
EUR |
2023-12-28 |
|
183,82 |
EUR |
2023-12-27 |
|
184,68 |
EUR |
2023-12-22 |
|
184,59 |
EUR |
2023-12-21 |
|
185,84 |
EUR |
2023-12-20 |
|
185,39 |
EUR |
2023-12-19 |
|
184,82 |
EUR |
2023-12-18 |
|
184,52 |
EUR |
2023-12-15 |
|
184,08 |
EUR |
2023-12-14 |
|
184,57 |
EUR |
2023-12-13 |
|
183,03 |
EUR |
2023-12-12 |
|
182,87 |
EUR |
2023-12-11 |
|
182,24 |
EUR |
2023-12-08 |
|
180,70 |
EUR |
2023-12-07 |
|
180,68 |
EUR |
2023-12-06 |
|
179,03 |
EUR |
2023-12-05 |
|
178,50 |
EUR |
2023-12-04 |
|
178,66 |
EUR |
2023-12-01 |
|
176,99 |
EUR |
2023-11-30 |
|
176,87 |
EUR |
2023-11-29 |
|
175,28 |
EUR |
2023-11-28 |
|
176,77 |
EUR |
2023-11-27 |
|
177,01 |
EUR |
2023-11-24 |
|
178,10 |
EUR |
2023-11-22 |
|
176,12 |
EUR |
2023-11-21 |
|
175,97 |
EUR |
2023-11-20 |
|
176,42 |
EUR |
2023-11-17 |
|
176,33 |
EUR |
2023-11-16 |
|
176,63 |
EUR |
2023-11-15 |
|
176,14 |
EUR |
2023-11-14 |
|
174,75 |
EUR |
2023-11-13 |
|
173,79 |
EUR |
2023-11-10 |
|
174,26 |
EUR |
2023-11-09 |
|
174,99 |
EUR |
2023-11-08 |
|
173,29 |
EUR |
2023-11-07 |
|
171,64 |
EUR |
2023-11-06 |
|
171,38 |
EUR |
2023-11-03 |
|
171,11 |
EUR |
2023-11-02 |
|
168,95 |
EUR |
2023-11-01 |
|
167,24 |
EUR |
2023-10-31 |
|
165,84 |
EUR |
2023-10-30 |
|
165,54 |
EUR |
2023-10-27 |
|
167,44 |
EUR |
2023-10-26 |
|
169,30 |
EUR |
2023-10-25 |
|
170,77 |
EUR |
2023-10-24 |
|
169,69 |
EUR |
2023-10-23 |
|
172,35 |
EUR |
2023-10-20 |
|
174,68 |
EUR |
2023-10-19 |
|
176,90 |
EUR |
2023-10-18 |
|
176,45 |
EUR |
2023-10-17 |
|
177,54 |
EUR |
2023-10-16 |
|
178,57 |
EUR |
2023-10-13 |
|
177,96 |
EUR |
2023-10-12 |
|
176,53 |
EUR |
2023-10-11 |
|
175,65 |
EUR |
2023-10-10 |
|
174,83 |
EUR |
2023-10-09 |
|
172,80 |
EUR |
2023-10-06 |
|
172,53 |
EUR |
2023-10-05 |
|
172,33 |
EUR |
2023-10-04 |
|
173,84 |
EUR |
2023-10-03 |
|
173,70 |
EUR |
2023-10-02 |
|
174,67 |
EUR |
2023-09-29 |
|
172,84 |
EUR |
2023-09-28 |
|
173,35 |
EUR |
2023-09-27 |
|
172,84 |
EUR |
2023-09-26 |
|
173,72 |
EUR |
2023-09-25 |
|
172,98 |
EUR |
2023-09-22 |
|
173,60 |
EUR |
2023-09-21 |
|
176,91 |
EUR |
2023-09-20 |
|
176,68 |
EUR |
2023-09-19 |
|
177,86 |
EUR |
2023-09-18 |
|
179,18 |
EUR |
2023-09-15 |
|
179,33 |
EUR |
2023-09-14 |
|
177,34 |
EUR |
2023-09-13 |
|
178,71 |
EUR |
2023-09-12 |
|
178,44 |
EUR |
2023-09-11 |
|
178,10 |
EUR |
2023-09-08 |
|
177,69 |
EUR |
2023-09-07 |
|
178,85 |
EUR |
2023-09-06 |
|
179,19 |
EUR |
2023-09-05 |
|
178,77 |
EUR |
2023-09-01 |
|
179,14 |
EUR |
2023-08-31 |
|
176,61 |
EUR |
2023-08-30 |
|
175,79 |
EUR |
2023-08-29 |
|
174,98 |
EUR |
2023-08-28 |
|
173,95 |
EUR |
2023-08-25 |
|
175,43 |
EUR |
2023-08-24 |
|
173,63 |
EUR |
2023-08-23 |
|
172,81 |
EUR |
2023-08-22 |
|
171,57 |
EUR |
2023-08-21 |
|
169,93 |
EUR |
2023-08-18 |
|
172,23 |
EUR |
2023-08-17 |
|
173,32 |
EUR |
2023-08-16 |
|
173,51 |
EUR |
2023-08-15 |
|
173,85 |
EUR |
2023-08-14 |
|
172,26 |
EUR |
2023-08-11 |
|
173,40 |
EUR |
2023-08-10 |
|
173,27 |
EUR |
2023-08-09 |
|
173,73 |
EUR |
2023-08-08 |
|
173,19 |
EUR |
2023-08-07 |
|
173,23 |
EUR |
2023-08-04 |
|
174,81 |
EUR |
2023-08-03 |
|
176,04 |
EUR |
2023-08-02 |
|
177,63 |
EUR |
2023-08-01 |
|
177,23 |
EUR |
2023-07-31 |
|
176,96 |
EUR |
2023-07-28 |
|
178,38 |
EUR |
2023-07-27 |
|
175,93 |
EUR |
2023-07-26 |
|
176,70 |
EUR |
2023-07-25 |
|
175,06 |
EUR |
2023-07-24 |
|
174,87 |
EUR |
2023-07-21 |
|
174,81 |
EUR |
2023-07-20 |
|
174,81 |
EUR |
2023-07-19 |
|
172,76 |
EUR |
2023-07-18 |
|
172,00 |
EUR |
2023-07-17 |
|
172,06 |
EUR |
2023-07-14 |
|
171,38 |
EUR |
2023-07-13 |
|
171,83 |
EUR |
2023-07-12 |
|
170,89 |
EUR |
2023-07-11 |
|
169,94 |
EUR |
2023-07-10 |
|
171,64 |
EUR |
2023-07-07 |
|
171,24 |
EUR |
2023-07-06 |
|
173,03 |
EUR |
2023-07-05 |
|
172,95 |
EUR |
2023-07-03 |
|
172,78 |
EUR |
2023-06-30 |
|
171,67 |
EUR |
2023-06-29 |
|
170,05 |
EUR |
2023-06-28 |
|
168,76 |
EUR |
2023-06-27 |
|
170,39 |
EUR |
2023-06-26 |
|
169,52 |
EUR |
2023-06-22 |
|
170,57 |
EUR |
2023-06-21 |
|
171,63 |
EUR |
2023-06-20 |
|
172,72 |
EUR |
2023-06-16 |
|
171,63 |
EUR |
2023-06-15 |
|
171,39 |
EUR |
2023-06-14 |
|
171,86 |
EUR |
2023-06-13 |
|
170,11 |
EUR |
2023-06-12 |
|
170,42 |
EUR |
2023-06-09 |
|
168,63 |
EUR |
2023-06-08 |
|
171,39 |
EUR |
2023-06-07 |
|
171,51 |
EUR |
2023-06-05 |
|
169,41 |
EUR |
2023-06-02 |
|
166,96 |
EUR |
2023-06-01 |
|
167,86 |
EUR |
2023-05-31 |
|
169,17 |
EUR |
2023-05-30 |
|
166,76 |
EUR |
2023-05-26 |
|
165,16 |
EUR |
2023-05-25 |
|
162,32 |
EUR |
2023-05-24 |
|
165,22 |
EUR |
2023-05-23 |
|
165,83 |
EUR |
2023-05-22 |
|
166,29 |
EUR |
2023-05-19 |
|
161,61 |
EUR |
2023-05-17 |
|
160,97 |
EUR |
2023-05-16 |
|
160,48 |
EUR |
2023-05-15 |
|
161,12 |
EUR |
2023-05-12 |
|
160,08 |
EUR |
2023-05-11 |
|
158,88 |
EUR |
2023-05-10 |
|
158,48 |
EUR |
2023-05-09 |
|
156,90 |
EUR |
2023-05-08 |
|
157,05 |
EUR |
2023-05-05 |
|
155,28 |
EUR |
2023-05-04 |
|
157,17 |
EUR |
2023-05-03 |
|
159,35 |
EUR |
2023-05-02 |
|
157,35 |
EUR |
2023-04-28 |
|
155,21 |
EUR |
2023-04-27 |
|
153,96 |
EUR |
2023-04-26 |
|
156,71 |
EUR |
2023-04-25 |
|
157,35 |
EUR |
2023-04-24 |
|
157,49 |
EUR |
2023-04-21 |
|
157,23 |
EUR |
2023-04-20 |
|
157,21 |
EUR |
2023-04-19 |
|
158,39 |
EUR |
2023-04-18 |
|
157,78 |
EUR |
2023-04-17 |
|
157,37 |
EUR |
2023-04-14 |
|
154,85 |
EUR |
2023-04-13 |
|
156,23 |
EUR |
2023-04-12 |
|
156,61 |
EUR |
2023-04-11 |
|
155,43 |
EUR |
2023-04-06 |
|
156,00 |
EUR |
2023-04-05 |
|
157,96 |
EUR |
2023-04-04 |
|
157,50 |
EUR |
2023-04-03 |
|
156,06 |
EUR |
2023-03-31 |
|
154,94 |
EUR |
2023-03-30 |
|
154,52 |
EUR |
2023-03-29 |
|
153,19 |
EUR |
2023-03-28 |
|
155,28 |
EUR |
2023-03-27 |
|
153,55 |
EUR |
2023-03-24 |
|
154,08 |
EUR |
2023-03-23 |
|
155,15 |
EUR |
2023-03-22 |
|
153,83 |
EUR |
2023-03-21 |
|
153,35 |
EUR |
2023-03-20 |
|
153,94 |
EUR |
2023-03-17 |
|
153,89 |
EUR |
2023-03-16 |
|
152,15 |
EUR |
2023-03-15 |
|
151,98 |
EUR |
2023-03-14 |
|
148,98 |
EUR |
2023-03-13 |
|
151,22 |
EUR |
2023-03-10 |
|
158,12 |
EUR |
2023-03-09 |
|
157,74 |
EUR |
2023-03-08 |
|
158,59 |
EUR |
2023-03-07 |
|
159,07 |
EUR |
2023-03-06 |
|
157,82 |
EUR |
2023-03-03 |
|
154,66 |
EUR |
2023-03-02 |
|
154,60 |
EUR |
2023-03-01 |
|
155,06 |
EUR |
2023-02-28 |
|
157,36 |
EUR |
2023-02-27 |
|
156,12 |
EUR |
2023-02-24 |
|
158,47 |
EUR |
2023-02-23 |
|
156,30 |
EUR |
2023-02-22 |
|
157,72 |
EUR |
2023-02-21 |
|
159,33 |
EUR |
2023-02-17 |
|
160,71 |
EUR |
2023-02-16 |
|
161,18 |
EUR |
2023-02-15 |
|
160,90 |
EUR |
2023-02-14 |
|
160,61 |
EUR |
2023-02-13 |
|
159,18 |
EUR |
2023-02-10 |
|
161,19 |
EUR |
2023-02-09 |
|
162,30 |
EUR |
2023-02-08 |
|
160,76 |
EUR |
2023-02-07 |
|
160,63 |
EUR |
2023-02-06 |
|
160,62 |
EUR |
2023-02-03 |
|
160,41 |
EUR |
2023-02-02 |
|
156,61 |
EUR |
2023-02-01 |
|
155,13 |
EUR |
2023-01-31 |
|
155,57 |
EUR |
2023-01-30 |
|
156,16 |
EUR |
2023-01-27 |
|
154,60 |
EUR |
2023-01-26 |
|
151,35 |
EUR |
2023-01-25 |
|
154,67 |
EUR |
2023-01-24 |
|
153,62 |
EUR |
2023-01-23 |
|
150,98 |
EUR |
2023-01-20 |
|
150,54 |
EUR |
2023-01-19 |
|
153,51 |
EUR |
2023-01-18 |
|
152,60 |
EUR |
2023-01-17 |
|
151,81 |
EUR |
2023-01-13 |
|
151,53 |
EUR |
2023-01-12 |
|
151,14 |
EUR |
2023-01-11 |
|
149,74 |
EUR |
2023-01-10 |
|
151,16 |
EUR |
2023-01-09 |
|
149,38 |
EUR |
2023-01-05 |
|
149,88 |
EUR |
2023-01-04 |
|
150,56 |
EUR |
2023-01-03 |
|
147,80 |
EUR |
2022-12-30 |
|
148,94 |
EUR |
2022-12-29 |
|
148,85 |
EUR |
2022-12-28 |
|
148,35 |
EUR |
2022-12-27 |
|
148,07 |
EUR |
2022-12-23 |
|
149,47 |
EUR |
2022-12-22 |
|
150,12 |
EUR |
2022-12-21 |
|
147,98 |
EUR |
2022-12-20 |
|
149,36 |
EUR |
2022-12-19 |
|
150,91 |
EUR |
2022-12-16 |
|
151,42 |
EUR |
2022-12-15 |
|
157,41 |
EUR |
2022-12-14 |
|
159,62 |
EUR |
2022-12-13 |
|
154,55 |
EUR |
2022-12-12 |
|
155,04 |
EUR |
2022-12-09 |
|
154,56 |
EUR |
2022-12-08 |
|
153,52 |
EUR |
2022-12-07 |
|
155,34 |
EUR |
2022-12-06 |
|
156,97 |
EUR |
2022-12-05 |
|
158,31 |
EUR |
2022-12-02 |
|
160,63 |
EUR |
2022-12-01 |
|
156,24 |
EUR |
2022-11-30 |
|
156,92 |
EUR |
2022-11-29 |
|
157,94 |
EUR |
2022-11-28 |
|
159,49 |
EUR |
2022-11-25 |
|
159,32 |
EUR |
2022-11-23 |
|
158,13 |
EUR |
2022-11-22 |
|
158,80 |
EUR |
2022-11-21 |
|
158,10 |
EUR |
2022-11-18 |
|
156,15 |
EUR |
2022-11-17 |
|
158,41 |
EUR |
2022-11-16 |
|
160,04 |
EUR |
2022-11-15 |
|
159,06 |
EUR |
2022-11-14 |
|
159,45 |
EUR |
2022-11-11 |
|
158,68 |
EUR |
2022-11-10 |
|
154,48 |
EUR |
2022-11-09 |
|
155,87 |
EUR |
2022-11-08 |
|
153,56 |
EUR |
2022-11-07 |
|
154,34 |
EUR |
2022-11-04 |
|
155,70 |
EUR |
2022-11-03 |
|
159,48 |
EUR |
2022-11-02 |
|
160,04 |
EUR |
2022-11-01 |
|
160,69 |
EUR |
2022-10-31 |
|
158,54 |
EUR |
2022-10-28 |
|
157,76 |
EUR |
2022-10-27 |
|
158,08 |
EUR |
2022-10-26 |
|
159,74 |
EUR |
2022-10-25 |
|
158,65 |
EUR |
2022-10-24 |
|
156,58 |
EUR |
2022-10-21 |
|
157,81 |
EUR |
2022-10-20 |
|
158,12 |
EUR |
2022-10-19 |
|
160,11 |
EUR |
2022-10-18 |
|
158,26 |
EUR |
2022-10-17 |
|
158,47 |
EUR |
2022-10-14 |
|
153,33 |
EUR |
2022-10-13 |
|
157,19 |
EUR |
2022-10-12 |
|
155,33 |
EUR |
2022-10-11 |
|
157,86 |
EUR |
2022-10-10 |
|
159,48 |
EUR |
2022-10-07 |
|
163,06 |
EUR |
2022-10-06 |
|
160,87 |
EUR |
2022-10-05 |
|
160,85 |
EUR |
2022-10-04 |
|
156,68 |
EUR |
2022-10-03 |
|
157,29 |
EUR |
2022-09-30 |
|
158,06 |
EUR |
2022-09-29 |
|
161,01 |
EUR |
2022-09-28 |
|
162,15 |
EUR |
2022-09-27 |
|
161,44 |
EUR |
2022-09-26 |
|
159,61 |
EUR |
2022-09-23 |
|
160,38 |
EUR |
2022-09-22 |
|
164,00 |
EUR |
2022-09-21 |
|
161,60 |
EUR |
2022-09-20 |
|
162,08 |
EUR |
2022-09-19 |
|
161,44 |
EUR |
2022-09-16 |
|
166,12 |
EUR |
2022-09-15 |
|
166,36 |
EUR |
2022-09-14 |
|
167,90 |
EUR |
2022-09-13 |
|
171,35 |
EUR |
2022-09-12 |
|
170,24 |
EUR |
2022-09-09 |
|
168,29 |
EUR |
2022-09-08 |
|
166,29 |
EUR |
2022-09-07 |
|
166,55 |
EUR |
2022-09-06 |
|
167,32 |
EUR |
2022-09-02 |
|
165,80 |
EUR |
2022-09-01 |
|
169,10 |
EUR |
2022-08-31 |
|
169,52 |
EUR |
2022-08-30 |
|
170,29 |
EUR |
2022-08-29 |
|
176,71 |
EUR |
2022-08-26 |
|
177,48 |
EUR |
2022-08-25 |
|
176,73 |
EUR |
2022-08-24 |
|
176,10 |
EUR |
2022-08-23 |
|
178,05 |
EUR |
2022-08-22 |
|
179,79 |
EUR |
2022-08-19 |
|
179,92 |
EUR |
2022-08-18 |
|
180,14 |
EUR |
2022-08-17 |
|
180,47 |
EUR |
2022-08-16 |
|
179,92 |
EUR |
2022-08-15 |
|
176,29 |
EUR |
2022-08-12 |
|
175,75 |
EUR |
2022-08-11 |
|
174,15 |
EUR |
2022-08-10 |
|
172,28 |
EUR |
2022-08-09 |
|
176,13 |
EUR |
2022-08-08 |
|
174,14 |
EUR |
2022-08-05 |
|
175,03 |
EUR |
2022-08-04 |
|
174,04 |
EUR |
2022-08-03 |
|
171,78 |
EUR |
2022-08-02 |
|
172,00 |
EUR |
2022-08-01 |
|
173,14 |
EUR |
2022-07-29 |
|
169,60 |
EUR |
2022-07-28 |
|
167,77 |
EUR |
2022-07-27 |
|
166,13 |
EUR |
2022-07-26 |
|
165,68 |
EUR |
2022-07-25 |
|
167,62 |
EUR |
2022-07-22 |
|
167,12 |
EUR |
2022-07-21 |
|
165,10 |
EUR |
2022-07-20 |
|
161,99 |
EUR |
2022-07-19 |
|
164,68 |
EUR |
2022-07-18 |
|
164,06 |
EUR |
2022-07-15 |
|
160,15 |
EUR |
2022-07-14 |
|
161,09 |
EUR |
2022-07-13 |
|
163,97 |
EUR |
2022-07-12 |
|
164,03 |
EUR |
2022-07-11 |
|
163,90 |
EUR |
2022-07-08 |
|
163,52 |
EUR |
2022-07-07 |
|
161,72 |
EUR |
2022-07-06 |
|
156,16 |
EUR |
2022-07-05 |
|
156,16 |
EUR |
2022-07-01 |
|
152,96 |
EUR |
2022-06-30 |
|
155,41 |
EUR |
2022-06-29 |
|
158,66 |
EUR |
2022-06-28 |
|
157,59 |
EUR |
2022-06-27 |
|
152,48 |
EUR |
2022-06-23 |
|
150,48 |
EUR |
2022-06-22 |
|
150,89 |
EUR |
2022-06-21 |
|
149,09 |
EUR |
2022-06-17 |
|
148,97 |
EUR |
2022-06-16 |
|
153,19 |
EUR |
2022-06-15 |
|
152,01 |
EUR |
2022-06-14 |
|
153,42 |
EUR |
2022-06-13 |
|
158,07 |
EUR |
2022-06-10 |
|
163,16 |
EUR |
2022-06-09 |
|
163,96 |
EUR |
2022-06-08 |
|
162,39 |
EUR |
2022-06-07 |
|
162,61 |
EUR |
2022-06-03 |
|
161,04 |
EUR |
2022-06-02 |
|
163,46 |
EUR |
2022-06-01 |
|
161,63 |
EUR |
2022-05-31 |
|
160,84 |
EUR |
2022-05-27 |
|
154,65 |
EUR |
2022-05-25 |
|
152,73 |
EUR |
2022-05-24 |
|
155,15 |
EUR |
2022-05-23 |
|
157,21 |
EUR |
2022-05-20 |
|
155,12 |
EUR |
2022-05-19 |
|
159,36 |
EUR |
2022-05-18 |
|
160,45 |
EUR |
2022-05-17 |
|
159,73 |
EUR |
2022-05-16 |
|
160,88 |
EUR |
2022-05-13 |
|
154,89 |
EUR |
2022-05-12 |
|
158,70 |
EUR |
2022-05-11 |
|
159,67 |
EUR |
2022-05-10 |
|
159,82 |
EUR |
2022-05-09 |
|
160,41 |
EUR |
2022-05-06 |
|
167,40 |
EUR |
2022-05-05 |
|
166,07 |
EUR |
2022-05-04 |
|
166,55 |
EUR |
2022-05-03 |
|
165,26 |
EUR |
2022-05-02 |
|
170,22 |
EUR |
2022-04-29 |
|
169,25 |
EUR |
2022-04-28 |
|
167,96 |
EUR |
2022-04-27 |
|
166,60 |
EUR |
2022-04-26 |
|
164,96 |
EUR |
2022-04-25 |
|
169,47 |
EUR |
2022-04-22 |
|
174,30 |
EUR |
2022-04-21 |
|
173,77 |
EUR |
2022-04-20 |
|
172,04 |
EUR |
2022-04-19 |
|
173,27 |
EUR |
2022-04-14 |
|
170,92 |
EUR |
2022-04-13 |
|
173,11 |
EUR |
2022-04-12 |
|
172,23 |
EUR |
2022-04-11 |
|
174,83 |
EUR |
2022-04-08 |
|
175,11 |
EUR |
2022-04-07 |
|
174,57 |
EUR |
2022-04-06 |
|
178,91 |
EUR |
2022-04-05 |
|
178,31 |
EUR |
2022-04-04 |
|
175,83 |
EUR |
2022-04-01 |
|
177,27 |
EUR |
2022-03-31 |
|
177,60 |
EUR |
2022-03-30 |
|
178,25 |
EUR |
2022-03-29 |
|
177,74 |
EUR |
2022-03-28 |
|
176,15 |
EUR |
2022-03-25 |
|
174,26 |
EUR |
2022-03-24 |
|
175,43 |
EUR |
2022-03-23 |
|
176,57 |
EUR |
2022-03-22 |
|
173,72 |
EUR |
2022-03-21 |
|
172,19 |
EUR |
2022-03-18 |
|
168,54 |
EUR |
2022-03-17 |
|
168,86 |
EUR |
2022-03-16 |
|
163,85 |
EUR |
2022-03-15 |
|
165,48 |
EUR |
2022-03-14 |
|
166,61 |
EUR |
2022-03-11 |
|
165,17 |
EUR |
2022-03-10 |
|
164,45 |
EUR |
2022-03-09 |
|
162,72 |
EUR |
2022-03-08 |
|
167,17 |
EUR |
2022-03-07 |
|
169,82 |
EUR |
2022-03-04 |
|
171,29 |
EUR |
2022-03-03 |
|
169,35 |
EUR |
2022-03-02 |
|
169,39 |
EUR |
2022-03-01 |
|
167,96 |
EUR |
2022-02-28 |
|
165,05 |
EUR |
2022-02-25 |
|
160,47 |
EUR |
2022-02-24 |
|
163,65 |
EUR |
2022-02-23 |
|
164,57 |
EUR |
2022-02-22 |
|
166,69 |
EUR |
2022-02-18 |
|
167,99 |
EUR |
2022-02-17 |
|
168,41 |
EUR |
2022-02-16 |
|
170,33 |
EUR |
2022-02-15 |
|
168,44 |
EUR |
2022-02-14 |
|
170,84 |
EUR |
2022-02-11 |
|
172,88 |
EUR |
2022-02-10 |
|
173,04 |
EUR |
2022-02-09 |
|
168,91 |
EUR |
2022-02-08 |
|
170,76 |
EUR |
2022-02-07 |
|
169,81 |
EUR |
2022-02-04 |
|
170,91 |
EUR |
2022-02-03 |
|
174,46 |
EUR |
2022-02-02 |
|
172,82 |
EUR |
2022-02-01 |
|
172,14 |
EUR |
2022-01-31 |
|
165,19 |
EUR |
2022-01-28 |
|
169,15 |
EUR |
2022-01-27 |
|
168,01 |
EUR |
2022-01-26 |
|
164,29 |
EUR |
2022-01-25 |
|
163,61 |
EUR |
2022-01-24 |
|
168,80 |
EUR |
2022-01-21 |
|
174,65 |
EUR |
2022-01-20 |
|
175,73 |
EUR |
2022-01-19 |
|
174,19 |
EUR |
2022-01-18 |
|
176,12 |
EUR |
2022-01-14 |
|
179,68 |
EUR |
2022-01-13 |
|
181,32 |
EUR |
2022-01-12 |
|
178,21 |
EUR |
2022-01-11 |
|
176,44 |
EUR |
2022-01-10 |
|
180,87 |
EUR |
2022-01-07 |
|
185,19 |
EUR |
2022-01-05 |
|
188,34 |
EUR |
2022-01-04 |
|
186,99 |
EUR |
2022-01-03 |
|
188,75 |
EUR |
2021-12-30 |
|
188,06 |
EUR |
2021-12-29 |
|
189,09 |
EUR |
2021-12-28 |
|
186,77 |
EUR |
2021-12-27 |
|
186,08 |
EUR |
2021-12-23 |
|
183,57 |
EUR |
2021-12-22 |
|
181,03 |
EUR |
2021-12-21 |
|
179,38 |
EUR |
2021-12-20 |
|
181,31 |
EUR |
2021-12-17 |
|
185,87 |
EUR |
2021-12-16 |
|
183,19 |
EUR |
2021-12-15 |
|
183,60 |
EUR |
2021-12-14 |
|
186,61 |
EUR |
2021-12-13 |
|
186,60 |
EUR |
2021-12-10 |
|
187,22 |
EUR |
2021-12-09 |
|
186,86 |
EUR |
2021-12-08 |
|
187,69 |
EUR |
2021-12-07 |
|
181,51 |
EUR |
2021-12-06 |
|
182,21 |
EUR |
2021-12-03 |
|
182,22 |
EUR |
2021-12-02 |
|
184,87 |
EUR |
2021-12-01 |
|
185,05 |
EUR |
2021-11-30 |
|
187,14 |
EUR |
2021-11-29 |
|
186,21 |
EUR |
2021-11-26 |
|
188,26 |
EUR |
2021-11-24 |
|
189,26 |
EUR |
2021-11-23 |
|
191,83 |
EUR |
2021-11-22 |
|
191,01 |
EUR |
2021-11-19 |
|
189,15 |
EUR |
2021-11-18 |
|
189,03 |
EUR |
2021-11-17 |
|
188,96 |
EUR |
2021-11-16 |
|
187,43 |
EUR |
2021-11-15 |
|
185,34 |
EUR |
2021-11-12 |
|
185,19 |
EUR |
2021-11-11 |
|
184,57 |
EUR |
2021-11-10 |
|
183,61 |
EUR |
2021-11-09 |
|
185,18 |
EUR |
2021-11-08 |
|
186,15 |
EUR |
2021-11-05 |
|
184,29 |
EUR |
2021-11-04 |
|
180,85 |
EUR |
2021-11-03 |
|
181,21 |
EUR |
2021-11-02 |
|
180,23 |
EUR |
2021-11-01 |
|
178,86 |
EUR |
2021-10-29 |
|
177,63 |
EUR |
2021-10-28 |
|
178,04 |
EUR |
2021-10-27 |
|
177,78 |
EUR |
2021-10-26 |
|
176,51 |
EUR |
2021-10-25 |
|
176,23 |
EUR |
2021-10-22 |
|
174,67 |
EUR |
2021-10-21 |
|
175,00 |
EUR |
2021-10-20 |
|
173,69 |
EUR |
2021-10-19 |
|
173,14 |
EUR |
2021-10-18 |
|
172,93 |
EUR |
2021-10-15 |
|
171,00 |
EUR |
2021-10-14 |
|
168,48 |
EUR |
2021-10-13 |
|
168,14 |
EUR |
2021-10-12 |
|
170,02 |
EUR |
2021-10-11 |
|
170,14 |
EUR |
2021-10-08 |
|
170,87 |
EUR |
2021-10-07 |
|
166,15 |
EUR |
2021-10-06 |
|
166,16 |
EUR |
2021-10-05 |
|
166,20 |
EUR |
2021-10-04 |
|
165,78 |
EUR |
2021-10-01 |
|
168,82 |
EUR |
2021-09-30 |
|
167,95 |
EUR |
2021-09-29 |
|
167,96 |
EUR |
2021-09-28 |
|
169,86 |
EUR |
2021-09-27 |
|
170,74 |
EUR |
2021-09-24 |
|
169,97 |
EUR |
2021-09-23 |
|
167,88 |
EUR |
2021-09-22 |
|
167,72 |
EUR |
2021-09-21 |
|
167,73 |
EUR |
2021-09-20 |
|
170,63 |
EUR |
2021-09-17 |
|
170,43 |
EUR |
2021-09-16 |
|
169,10 |
EUR |
2021-09-15 |
|
169,36 |
EUR |
2021-09-14 |
|
170,37 |
EUR |
2021-09-13 |
|
171,22 |
EUR |
2021-09-10 |
|
172,49 |
EUR |
2021-09-09 |
|
172,30 |
EUR |
2021-09-08 |
|
172,11 |
EUR |
2021-09-07 |
|
171,75 |
EUR |
2021-09-03 |
|
172,71 |
EUR |
2021-09-02 |
|
172,58 |
EUR |
2021-09-01 |
|
172,39 |
EUR |
2021-08-31 |
|
173,06 |
EUR |
2021-08-30 |
|
171,22 |
EUR |
2021-08-27 |
|
171,96 |
EUR |
2021-08-26 |
|
172,02 |
EUR |
2021-08-25 |
|
171,74 |
EUR |
2021-08-24 |
|
171,10 |
EUR |
2021-08-23 |
|
170,10 |
EUR |
2021-08-20 |
|
168,12 |
EUR |
2021-08-19 |
|
169,76 |
EUR |
2021-08-18 |
|
169,40 |
EUR |
2021-08-17 |
|
169,07 |
EUR |
2021-08-16 |
|
169,95 |
EUR |
2021-08-13 |
|
169,38 |
EUR |
2021-08-12 |
|
169,78 |
EUR |
2021-08-11 |
|
170,36 |
EUR |
2021-08-10 |
|
169,49 |
EUR |
2021-08-09 |
|
169,38 |
EUR |
2021-08-06 |
|
168,23 |
EUR |
2021-08-05 |
|
166,76 |
EUR |
2021-08-04 |
|
165,69 |
EUR |
2021-08-03 |
|
167,14 |
EUR |
2021-08-02 |
|
167,42 |
EUR |
2021-07-30 |
|
168,50 |
EUR |
2021-07-29 |
|
168,73 |
EUR |
2021-07-28 |
|
168,42 |
EUR |
2021-07-27 |
|
169,16 |
EUR |
2021-07-26 |
|
168,72 |
EUR |
2021-07-23 |
|
166,82 |
EUR |
2021-07-22 |
|
166,20 |
EUR |
2021-07-21 |
|
164,61 |
EUR |
2021-07-20 |
|
162,36 |
EUR |
2021-07-19 |
|
166,20 |
EUR |
2021-07-16 |
|
166,40 |
EUR |
2021-07-15 |
|
167,25 |
EUR |
2021-07-14 |
|
167,11 |
EUR |
2021-07-13 |
|
165,86 |
EUR |
2021-07-12 |
|
165,02 |
EUR |
2021-07-09 |
|
163,62 |
EUR |
2021-07-08 |
|
166,59 |
EUR |
2021-07-07 |
|
165,22 |
EUR |
2021-07-06 |
|
163,86 |
EUR |
2021-07-02 |
|
162,48 |
EUR |
2021-07-01 |
|
162,01 |
EUR |
2021-06-30 |
|
162,05 |
EUR |
2021-06-29 |
|
161,08 |
EUR |
2021-06-28 |
|
160,03 |
EUR |
2021-06-24 |
|
158,85 |
EUR |
2021-06-23 |
|
158,29 |
EUR |
2021-06-22 |
|
157,09 |
EUR |
2021-06-21 |
|
157,47 |
EUR |
2021-06-18 |
|
156,43 |
EUR |
2021-06-17 |
|
154,35 |
EUR |
2021-06-16 |
|
154,53 |
EUR |
2021-06-15 |
|
154,45 |
EUR |
2021-06-14 |
|
154,53 |
EUR |
2021-06-11 |
|
153,54 |
EUR |
2021-06-10 |
|
152,77 |
EUR |
2021-06-09 |
|
152,11 |
EUR |
2021-06-08 |
|
151,50 |
EUR |
2021-06-07 |
|
150,92 |
EUR |
2021-06-04 |
|
149,29 |
EUR |
2021-06-03 |
|
150,17 |
EUR |
2021-06-02 |
|
150,04 |
EUR |
2021-06-01 |
|
151,22 |
EUR |
2021-05-28 |
|
150,01 |
EUR |
2021-05-27 |
|
149,43 |
EUR |
2021-05-26 |
|
149,53 |
EUR |
2021-05-25 |
|
149,57 |
EUR |
2021-05-24 |
|
150,06 |
EUR |
2021-05-21 |
|
147,74 |
EUR |
2021-05-20 |
|
145,19 |
EUR |
2021-05-19 |
|
148,46 |
EUR |
2021-05-18 |
|
148,71 |
EUR |
2021-05-17 |
|
149,01 |
EUR |
2021-05-14 |
|
148,26 |
EUR |
2021-05-12 |
|
148,42 |
EUR |
2021-05-11 |
|
151,25 |
EUR |
2021-05-10 |
|
152,42 |
EUR |
2021-05-07 |
|
150,68 |
EUR |
2021-05-06 |
|
152,81 |
EUR |
2021-05-05 |
|
151,63 |
EUR |
2021-05-04 |
|
154,16 |
EUR |
2021-05-03 |
|
154,08 |
EUR |
2021-04-30 |
|
154,68 |
EUR |
2021-04-29 |
|
155,23 |
EUR |
2021-04-28 |
|
154,49 |
EUR |
2021-04-27 |
|
154,67 |
EUR |
2021-04-26 |
|
153,48 |
EUR |
2021-04-23 |
|
153,72 |
EUR |
2021-04-22 |
|
152,75 |
EUR |
2021-04-21 |
|
153,27 |
EUR |
2021-04-20 |
|
154,70 |
EUR |
2021-04-19 |
|
155,01 |
EUR |
2021-04-16 |
|
154,33 |
EUR |
2021-04-15 |
|
154,06 |
EUR |
2021-04-14 |
|
153,74 |
EUR |
2021-04-13 |
|
153,11 |
EUR |
2021-04-12 |
|
152,29 |
EUR |
2021-04-09 |
|
151,60 |
EUR |
2021-04-08 |
|
150,48 |
EUR |
2021-04-07 |
|
151,46 |
EUR |
2021-04-06 |
|
149,72 |
EUR |
2021-04-01 |
|
148,28 |
EUR |
2021-03-31 |
|
146,51 |
EUR |
2021-03-30 |
|
146,33 |
EUR |
2021-03-29 |
|
145,53 |
EUR |
2021-03-26 |
|
142,90 |
EUR |
2021-03-25 |
|
146,25 |
EUR |
2021-03-24 |
|
146,33 |
EUR |
2021-03-23 |
|
145,23 |
EUR |
2021-03-22 |
|
144,99 |
EUR |
2021-03-19 |
|
146,22 |
EUR |
2021-03-18 |
|
146,51 |
EUR |
2021-03-17 |
|
148,97 |
EUR |
2021-03-16 |
|
146,84 |
EUR |
2021-03-15 |
|
146,74 |
EUR |
2021-03-12 |
|
146,51 |
EUR |
2021-03-11 |
|
145,94 |
EUR |
2021-03-10 |
|
144,81 |
EUR |
2021-03-09 |
|
143,67 |
EUR |
2021-03-08 |
|
140,61 |
EUR |
2021-03-05 |
|
140,73 |
EUR |
2021-03-04 |
|
142,95 |
EUR |
2021-03-03 |
|
145,84 |
EUR |
2021-03-02 |
|
144,71 |
EUR |
2021-03-01 |
|
141,41 |
EUR |
2021-02-26 |
|
143,15 |
EUR |
2021-02-25 |
|
142,61 |
EUR |
2021-02-24 |
|
141,03 |
EUR |
2021-02-23 |
|
144,84 |
EUR |
2021-02-22 |
|
146,84 |
EUR |
2021-02-19 |
|
147,11 |
EUR |
2021-02-18 |
|
148,60 |
EUR |
2021-02-17 |
|
149,25 |
EUR |
2021-02-16 |
|
147,78 |
EUR |
2021-02-12 |
|
147,31 |
EUR |
2021-02-11 |
|
147,90 |
EUR |
2021-02-10 |
|
147,82 |
EUR |
2021-02-09 |
|
147,96 |
EUR |
2021-02-08 |
|
146,76 |
EUR |
2021-02-05 |
|
146,07 |
EUR |
2021-02-04 |
|
145,33 |
EUR |
2021-02-03 |
|
143,79 |
EUR |
2021-02-02 |
|
139,55 |
EUR |
2021-02-01 |
|
139,38 |
EUR |
2021-01-29 |
|
140,41 |
EUR |
2021-01-28 |
|
140,79 |
EUR |
2021-01-27 |
|
142,77 |
EUR |
2021-01-26 |
|
143,44 |
EUR |
2021-01-25 |
|
142,03 |
EUR |
2021-01-22 |
|
142,10 |
EUR |
2021-01-21 |
|
141,56 |
EUR |
2021-01-20 |
|
138,84 |
EUR |
2021-01-19 |
|
138,69 |
EUR |
2021-01-15 |
|
140,02 |
EUR |
2021-01-14 |
|
138,62 |
EUR |
2021-01-13 |
|
138,80 |
EUR |
2021-01-12 |
|
139,28 |
EUR |
2021-01-11 |
|
138,05 |
EUR |
2021-01-08 |
|
136,47 |
EUR |
2021-01-07 |
|
133,32 |
EUR |
2021-01-05 |
|
134,22 |
EUR |
2021-01-04 |
|
134,02 |
EUR |
2020-12-30 |
|
134,01 |
EUR |
2020-12-29 |
|
134,36 |
EUR |
2020-12-28 |
|
133,82 |
EUR |
2020-12-23 |
|
133,61 |
EUR |
2020-12-22 |
|
131,64 |
EUR |
2020-12-21 |
|
132,71 |
EUR |
2020-12-18 |
|
132,42 |
EUR |
2020-12-17 |
|
132,14 |
EUR |
2020-12-16 |
|
131,50 |
EUR |
2020-12-15 |
|
131,77 |
EUR |
2020-12-14 |
|
130,56 |
EUR |
2020-12-11 |
|
130,59 |
EUR |
2020-12-10 |
|
132,74 |
EUR |
2020-12-09 |
|
131,29 |
EUR |
2020-12-08 |
|
131,31 |
EUR |
2020-12-07 |
|
130,60 |
EUR |
2020-12-04 |
|
130,29 |
EUR |
2020-12-03 |
|
130,18 |
EUR |
2020-12-02 |
|
131,62 |
EUR |
2020-12-01 |
|
130,46 |
EUR |
2020-11-30 |
|
131,28 |
EUR |
2020-11-27 |
|
131,20 |
EUR |
2020-11-25 |
|
130,45 |
EUR |
2020-11-24 |
|
130,65 |
EUR |
2020-11-23 |
|
130,21 |
EUR |
2020-11-20 |
|
130,38 |
EUR |
2020-11-19 |
|
130,94 |
EUR |
2020-11-18 |
|
130,54 |
EUR |
2020-11-17 |
|
131,62 |
EUR |
2020-11-16 |
|
131,07 |
EUR |
2020-11-13 |
|
131,11 |
EUR |
2020-11-12 |
|
131,17 |
EUR |
2020-11-11 |
|
129,69 |
EUR |
2020-11-10 |
|
132,20 |
EUR |
2020-11-09 |
|
129,60 |
EUR |
2020-11-06 |
|
131,00 |
EUR |
2020-11-05 |
|
127,74 |
EUR |
2020-11-04 |
|
125,05 |
EUR |
2020-11-03 |
|
124,67 |
EUR |
2020-11-02 |
|
121,55 |
EUR |
2020-10-30 |
|
123,80 |
EUR |
2020-10-29 |
|
123,15 |
EUR |
2020-10-28 |
|
125,88 |
EUR |
2020-10-27 |
|
125,99 |
EUR |
2020-10-26 |
|
127,10 |
EUR |
2020-10-23 |
|
127,32 |
EUR |
2020-10-22 |
|
127,80 |
EUR |
2020-10-21 |
|
127,60 |
EUR |
2020-10-20 |
|
129,39 |
EUR |
2020-10-19 |
|
130,06 |
EUR |
2020-10-16 |
|
129,01 |
EUR |
2020-10-15 |
|
130,70 |
EUR |
2020-10-14 |
|
130,55 |
EUR |
2020-10-13 |
|
128,91 |
EUR |
2020-10-12 |
|
127,08 |
EUR |
2020-10-09 |
|
126,64 |
EUR |
2020-10-08 |
|
125,35 |
EUR |
2020-10-07 |
|
124,82 |
EUR |
2020-10-06 |
|
123,54 |
EUR |
2020-10-05 |
|
123,57 |
EUR |
2020-10-02 |
|
124,36 |
EUR |
2020-10-01 |
|
123,67 |
EUR |
2020-09-30 |
|
122,86 |
EUR |
2020-09-29 |
|
122,81 |
EUR |
2020-09-28 |
|
119,71 |
EUR |
2020-09-25 |
|
119,01 |
EUR |
2020-09-24 |
|
121,22 |
EUR |
2020-09-23 |
|
119,66 |
EUR |
2020-09-22 |
|
118,37 |
EUR |
2020-09-21 |
|
120,27 |
EUR |
2020-09-18 |
|
120,42 |
EUR |
2020-09-17 |
|
122,57 |
EUR |
2020-09-16 |
|
122,85 |
EUR |
2020-09-15 |
|
121,54 |
EUR |
2020-09-14 |
|
120,45 |
EUR |
2020-09-11 |
|
123,07 |
EUR |
2020-09-10 |
|
121,80 |
EUR |
2020-09-09 |
|
121,78 |
EUR |
2020-09-08 |
|
124,10 |
EUR |
2020-09-04 |
|
129,02 |
EUR |
2020-09-03 |
|
129,29 |
EUR |
2020-09-02 |
|
126,99 |
EUR |
2020-09-01 |
|
126,61 |
EUR |
2020-08-31 |
|
127,00 |
EUR |
2020-08-28 |
|
127,62 |
EUR |
2020-08-27 |
|
125,60 |
EUR |
2020-08-26 |
|
124,17 |
EUR |
2020-08-25 |
|
123,89 |
EUR |
2020-08-24 |
|
123,50 |
EUR |
2020-08-21 |
|
121,79 |
EUR |
2020-08-20 |
|
120,93 |
EUR |
2020-08-19 |
|
120,75 |
EUR |
2020-08-18 |
|
121,37 |
EUR |
2020-08-17 |
|
120,94 |
EUR |
2020-08-14 |
|
121,32 |
EUR |
2020-08-13 |
|
121,04 |
EUR |
2020-08-12 |
|
120,15 |
EUR |
2020-08-11 |
|
120,41 |
EUR |
2020-08-10 |
|
121,02 |
EUR |
2020-08-07 |
|
119,66 |
EUR |
2020-08-06 |
|
118,84 |
EUR |
2020-08-05 |
|
119,21 |
EUR |
2020-08-04 |
|
119,44 |
EUR |
2020-08-03 |
|
116,74 |
EUR |
2020-07-31 |
|
115,22 |
EUR |
2020-07-30 |
|
116,18 |
EUR |
2020-07-29 |
|
116,17 |
EUR |
2020-07-28 |
|
116,19 |
EUR |
2020-07-27 |
|
116,19 |
EUR |
2020-07-24 |
|
119,80 |
EUR |
2020-07-23 |
|
119,57 |
EUR |
2020-07-22 |
|
121,15 |
EUR |
2020-07-21 |
|
119,33 |
EUR |
2020-07-20 |
|
118,29 |
EUR |
2020-07-17 |
|
117,84 |
EUR |
2020-07-16 |
|
118,66 |
EUR |
2020-07-15 |
|
115,88 |
EUR |
2020-07-14 |
|
120,01 |
EUR |
2020-07-13 |
|
118,57 |
EUR |
2020-07-10 |
|
119,25 |
EUR |
2020-07-09 |
|
118,72 |
EUR |
2020-07-08 |
|
119,13 |
EUR |
2020-07-07 |
|
118,85 |
EUR |
2020-07-06 |
|
118,82 |
EUR |
2020-07-02 |
|
116,69 |
EUR |
2020-07-01 |
|
115,39 |
EUR |
2020-06-30 |
|
112,99 |
EUR |
2020-06-29 |
|
115,36 |
EUR |
2020-06-26 |
|
114,06 |
EUR |
2020-06-25 |
|
115,29 |
EUR |
2020-06-24 |
|
116,40 |
EUR |
2020-06-23 |
|
115,32 |
EUR |
2020-06-22 |
|
115,45 |
EUR |
2020-06-18 |
|
115,90 |
EUR |
2020-06-17 |
|
115,21 |
EUR |
2020-06-16 |
|
109,86 |
EUR |
2020-06-15 |
|
112,22 |
EUR |
2020-06-12 |
|
112,74 |
EUR |
2020-06-11 |
|
115,36 |
EUR |
2020-06-10 |
|
114,51 |
EUR |
2020-06-09 |
|
114,65 |
EUR |
2020-06-08 |
|
113,97 |
EUR |
2020-06-05 |
|
113,32 |
EUR |
2020-06-04 |
|
113,52 |
EUR |
2020-06-03 |
|
112,74 |
EUR |
2020-06-02 |
|
112,61 |
EUR |
2020-06-01 |
|
111,79 |
EUR |
2020-05-29 |
|
112,92 |
EUR |
2020-05-28 |
|
111,20 |
EUR |
2020-05-27 |
|
112,71 |
EUR |
2020-05-26 |
|
111,84 |
EUR |
2020-05-22 |
|
111,56 |
EUR |
2020-05-20 |
|
111,21 |
EUR |
2020-05-19 |
|
111,53 |
EUR |
2020-05-18 |
|
108,34 |
EUR |
2020-05-15 |
|
106,05 |
EUR |
2020-05-14 |
|
108,24 |
EUR |
2020-05-13 |
|
110,60 |
EUR |
2020-05-12 |
|
110,13 |
EUR |
2020-05-11 |
|
110,24 |
EUR |
2020-05-08 |
|
110,08 |
EUR |
2020-05-07 |
|
108,40 |
EUR |
2020-05-06 |
|
107,62 |
EUR |
2020-05-05 |
|
104,12 |
EUR |
2020-05-04 |
|
108,23 |
EUR |
2020-04-30 |
|
108,12 |
EUR |
2020-04-29 |
|
107,34 |
EUR |
2020-04-28 |
|
106,32 |
EUR |
2020-04-27 |
|
103,67 |
EUR |
2020-04-24 |
|
104,54 |
EUR |
2020-04-23 |
|
102,56 |
EUR |
2020-04-22 |
|
102,44 |
EUR |
2020-04-21 |
|
104,30 |
EUR |
2020-04-20 |
|
104,77 |
EUR |
2020-04-17 |
|
101,99 |
EUR |
2020-04-16 |
|
101,38 |
EUR |
2020-04-15 |
|
101,90 |
EUR |
2020-04-14 |
|
100,53 |
EUR |
2020-04-09 |
|
96,29 |
EUR |
2020-04-08 |
|
98,71 |
EUR |
2020-04-07 |
|
94,81 |
EUR |
2020-04-06 |
|
92,41 |
EUR |
2020-04-03 |
|
90,13 |
EUR |
2020-04-02 |
|
90,83 |
EUR |
2020-04-01 |
|
94,04 |
EUR |
2020-03-31 |
|
92,14 |
EUR |
2020-03-30 |
|
91,10 |
EUR |
2020-03-27 |
|
92,37 |
EUR |
2020-03-26 |
|
90,89 |
EUR |
2020-03-25 |
|
88,54 |
EUR |
2020-03-24 |
|
83,33 |
EUR |
2020-03-23 |
|
91,57 |
EUR |
2020-03-20 |
|
88,37 |
EUR |
2020-03-19 |
|
87,59 |
EUR |
2020-03-18 |
|
87,59 |
EUR |
2020-03-17 |
|
89,27 |
EUR |
2020-03-16 |
|
90,36 |
EUR |
2020-03-13 |
|
90,97 |
EUR |
2020-03-12 |
|
96,39 |
EUR |
2020-03-11 |
|
96,55 |
EUR |
2020-03-10 |
|
95,38 |
EUR |
2020-03-09 |
|
101,07 |
EUR |
2020-03-06 |
|
106,08 |
EUR |
2020-03-05 |
|
106,43 |
EUR |
2020-03-04 |
|
106,98 |
EUR |
2020-03-03 |
|
103,48 |
EUR |
2020-03-02 |
|
101,56 |
EUR |
2020-02-28 |
|
106,66 |
EUR |
2020-02-27 |
|
111,73 |
EUR |
2020-02-26 |
|
114,78 |
EUR |
2020-02-25 |
|
115,18 |
EUR |
2020-02-24 |
|
118,92 |
EUR |
2020-02-21 |
|
121,04 |
EUR |
2020-02-20 |
|
121,32 |
EUR |
2020-02-19 |
|
120,49 |
EUR |
2020-02-18 |
|
119,40 |
EUR |
2020-02-14 |
|
118,82 |
EUR |
2020-02-13 |
|
118,37 |
EUR |
2020-02-12 |
|
117,83 |
EUR |
2020-02-11 |
|
116,36 |
EUR |
2020-02-10 |
|
115,66 |
EUR |
2020-02-07 |
|
116,01 |
EUR |
2020-02-06 |
|
115,48 |
EUR |
2020-02-05 |
|
113,84 |
EUR |
2020-02-04 |
|
112,34 |
EUR |
2020-02-03 |
|
112,11 |
EUR |
2020-01-31 |
|
112,39 |
EUR |
2020-01-30 |
|
113,14 |
EUR |
2020-01-29 |
|
112,37 |
EUR |
2020-01-28 |
|
111,76 |
EUR |
2020-01-27 |
|
114,97 |
EUR |
2020-01-24 |
|
114,23 |
EUR |
2020-01-23 |
|
114,95 |
EUR |
2020-01-22 |
|
114,11 |
EUR |
2020-01-21 |
|
114,26 |
EUR |
2020-01-17 |
|
112,97 |
EUR |
2020-01-16 |
|
112,20 |
EUR |
2020-01-15 |
|
111,78 |
EUR |
2020-01-14 |
|
111,72 |
EUR |
2020-01-13 |
|
111,90 |
EUR |
2020-01-10 |
|
111,45 |
EUR |
2020-01-09 |
|
110,37 |
EUR |
2020-01-08 |
|
109,58 |
EUR |
2020-01-07 |
|
109,07 |
EUR |
2020-01-03 |
|
109,30 |
EUR |
2020-01-02 |
|
108,17 |
EUR |
2019-12-30 |
|
109,20 |
EUR |
2019-12-27 |
|
109,41 |
EUR |
2019-12-23 |