|
2 852,70 |
NOK |
2024-12-20 |
|
2 858,50 |
NOK |
2024-12-19 |
|
2 891,14 |
NOK |
2024-12-18 |
|
2 875,67 |
NOK |
2024-12-17 |
|
2 895,77 |
NOK |
2024-12-16 |
|
2 858,75 |
NOK |
2024-12-13 |
|
2 858,75 |
NOK |
2024-12-12 |
|
2 870,03 |
NOK |
2024-12-11 |
|
2 862,43 |
NOK |
2024-12-10 |
|
2 853,89 |
NOK |
2024-12-09 |
|
2 866,32 |
NOK |
2024-12-06 |
|
2 844,19 |
NOK |
2024-12-05 |
|
2 852,66 |
NOK |
2024-12-04 |
|
2 823,21 |
NOK |
2024-12-03 |
|
2 833,92 |
NOK |
2024-12-02 |
|
2 803,03 |
NOK |
2024-11-29 |
|
2 800,36 |
NOK |
2024-11-27 |
|
2 811,46 |
NOK |
2024-11-26 |
|
2 790,02 |
NOK |
2024-11-25 |
|
2 782,85 |
NOK |
2024-11-22 |
|
2 735,39 |
NOK |
2024-11-21 |
|
2 739,47 |
NOK |
2024-11-20 |
|
2 702,50 |
NOK |
2024-11-19 |
|
2 720,28 |
NOK |
2024-11-18 |
|
2 762,31 |
NOK |
2024-11-15 |
|
2 816,01 |
NOK |
2024-11-14 |
|
2 830,01 |
NOK |
2024-11-13 |
|
2 830,53 |
NOK |
2024-11-12 |
|
2 827,30 |
NOK |
2024-11-11 |
|
2 803,99 |
NOK |
2024-11-08 |
|
2 761,57 |
NOK |
2024-11-07 |
|
2 791,09 |
NOK |
2024-11-06 |
|
2 696,64 |
NOK |
2024-11-05 |
|
2 683,32 |
NOK |
2024-11-04 |
|
2 702,37 |
NOK |
2024-11-01 |
|
2 683,45 |
NOK |
2024-10-31 |
|
2 733,86 |
NOK |
2024-10-30 |
|
2 728,99 |
NOK |
2024-10-29 |
|
2 724,58 |
NOK |
2024-10-28 |
|
2 723,69 |
NOK |
2024-10-25 |
|
2 716,43 |
NOK |
2024-10-24 |
|
2 739,05 |
NOK |
2024-10-23 |
|
2 725,43 |
NOK |
2024-10-22 |
|
2 731,92 |
NOK |
2024-10-21 |
|
2 730,62 |
NOK |
2024-10-18 |
|
2 733,94 |
NOK |
2024-10-17 |
|
2 689,61 |
NOK |
2024-10-16 |
|
2 705,64 |
NOK |
2024-10-15 |
|
2 699,85 |
NOK |
2024-10-14 |
|
2 654,06 |
NOK |
2024-10-11 |
|
2 653,49 |
NOK |
2024-10-10 |
|
2 650,51 |
NOK |
2024-10-09 |
|
2 614,85 |
NOK |
2024-10-08 |
|
2 596,29 |
NOK |
2024-10-07 |
|
2 604,57 |
NOK |
2024-10-04 |
|
2 584,11 |
NOK |
2024-10-03 |
|
2 566,58 |
NOK |
2024-10-02 |
|
2 585,25 |
NOK |
2024-10-01 |
|
2 576,68 |
NOK |
2024-09-30 |
|
2 581,67 |
NOK |
2024-09-27 |
|
2 610,95 |
NOK |
2024-09-26 |
|
2 576,45 |
NOK |
2024-09-25 |
|
2 555,03 |
NOK |
2024-09-24 |
|
2 575,52 |
NOK |
2024-09-23 |
|
2 590,72 |
NOK |
2024-09-20 |
|
2 584,62 |
NOK |
2024-09-19 |
|
2 559,98 |
NOK |
2024-09-18 |
|
2 579,49 |
NOK |
2024-09-17 |
|
2 563,22 |
NOK |
2024-09-16 |
|
2 571,76 |
NOK |
2024-09-13 |
|
2 577,32 |
NOK |
2024-09-12 |
|
2 542,75 |
NOK |
2024-09-11 |
|
2 530,57 |
NOK |
2024-09-10 |
|
2 524,54 |
NOK |
2024-09-09 |
|
2 489,69 |
NOK |
2024-09-06 |
|
2 510,81 |
NOK |
2024-09-05 |
|
2 512,54 |
NOK |
2024-09-04 |
|
2 569,85 |
NOK |
2024-09-03 |
|
2 574,05 |
NOK |
2024-08-30 |
|
2 555,36 |
NOK |
2024-08-29 |
|
2 553,83 |
NOK |
2024-08-28 |
|
2 543,84 |
NOK |
2024-08-27 |
|
2 562,04 |
NOK |
2024-08-26 |
|
2 572,27 |
NOK |
2024-08-23 |
|
2 589,86 |
NOK |
2024-08-22 |
|
2 557,58 |
NOK |
2024-08-21 |
|
2 563,43 |
NOK |
2024-08-20 |
|
2 556,20 |
NOK |
2024-08-19 |
|
2 573,92 |
NOK |
2024-08-16 |
|
2 563,92 |
NOK |
2024-08-15 |
|
2 510,54 |
NOK |
2024-08-14 |
|
2 525,15 |
NOK |
2024-08-13 |
|
2 489,98 |
NOK |
2024-08-12 |
|
2 489,07 |
NOK |
2024-08-09 |
|
2 468,68 |
NOK |
2024-08-08 |
|
2 477,89 |
NOK |
2024-08-07 |
|
2 467,15 |
NOK |
2024-08-06 |
|
2 441,77 |
NOK |
2024-08-05 |
|
2 521,62 |
NOK |
2024-08-02 |
|
2 627,97 |
NOK |
2024-08-01 |
|
2 599,97 |
NOK |
2024-07-31 |
|
2 598,37 |
NOK |
2024-07-30 |
|
2 618,86 |
NOK |
2024-07-29 |
|
2 590,05 |
NOK |
2024-07-26 |
|
2 586,85 |
NOK |
2024-07-25 |
|
2 633,52 |
NOK |
2024-07-24 |
|
2 680,50 |
NOK |
2024-07-23 |
|
2 650,89 |
NOK |
2024-07-22 |
|
2 620,65 |
NOK |
2024-07-19 |
|
2 604,00 |
NOK |
2024-07-18 |
|
2 604,18 |
NOK |
2024-07-17 |
|
2 664,36 |
NOK |
2024-07-16 |
|
2 650,25 |
NOK |
2024-07-15 |
|
2 633,13 |
NOK |
2024-07-12 |
|
2 634,46 |
NOK |
2024-07-11 |
|
2 611,73 |
NOK |
2024-07-10 |
|
2 586,73 |
NOK |
2024-07-09 |
|
2 567,16 |
NOK |
2024-07-08 |
|
2 560,71 |
NOK |
2024-07-05 |
|
2 544,98 |
NOK |
2024-07-03 |
|
2 542,91 |
NOK |
2024-07-02 |
|
2 525,66 |
NOK |
2024-07-01 |
|
2 559,01 |
NOK |
2024-06-28 |
|
2 543,75 |
NOK |
2024-06-27 |
|
2 548,85 |
NOK |
2024-06-26 |
|
2 520,63 |
NOK |
2024-06-25 |
|
2 514,94 |
NOK |
2024-06-24 |
|
2 531,68 |
NOK |
2024-06-20 |
|
2 544,89 |
NOK |
2024-06-18 |
|
2 555,12 |
NOK |
2024-06-17 |
|
2 547,28 |
NOK |
2024-06-14 |
|
2 521,63 |
NOK |
2024-06-13 |
|
2 481,90 |
NOK |
2024-06-12 |
|
2 471,43 |
NOK |
2024-06-11 |
|
2 461,71 |
NOK |
2024-06-10 |
|
2 460,10 |
NOK |
2024-06-07 |
|
2 417,09 |
NOK |
2024-06-05 |
|
2 402,25 |
NOK |
2024-06-04 |
|
2 395,99 |
NOK |
2024-06-03 |
|
2 367,59 |
NOK |
2024-05-31 |
|
2 394,99 |
NOK |
2024-05-30 |
|
2 413,07 |
NOK |
2024-05-29 |
|
2 409,22 |
NOK |
2024-05-28 |
|
2 421,20 |
NOK |
2024-05-24 |
|
2 447,96 |
NOK |
2024-05-23 |
|
2 460,93 |
NOK |
2024-05-22 |
|
2 445,88 |
NOK |
2024-05-21 |
|
2 453,98 |
NOK |
2024-05-20 |
|
2 448,65 |
NOK |
2024-05-17 |
|
2 464,73 |
NOK |
2024-05-16 |
|
2 450,47 |
NOK |
2024-05-15 |
|
2 425,29 |
NOK |
2024-05-14 |
|
2 425,06 |
NOK |
2024-05-13 |
|
2 432,15 |
NOK |
2024-05-10 |
|
2 428,76 |
NOK |
2024-05-08 |
|
2 416,97 |
NOK |
2024-05-07 |
|
2 385,95 |
NOK |
2024-05-06 |
|
2 376,70 |
NOK |
2024-05-03 |
|
2 375,26 |
NOK |
2024-05-02 |
|
2 413,72 |
NOK |
2024-04-30 |
|
2 398,69 |
NOK |
2024-04-29 |
|
2 395,43 |
NOK |
2024-04-26 |
|
2 336,78 |
NOK |
2024-04-25 |
|
2 378,27 |
NOK |
2024-04-24 |
|
2 352,32 |
NOK |
2024-04-23 |
|
2 335,01 |
NOK |
2024-04-22 |
|
2 347,45 |
NOK |
2024-04-19 |
|
2 360,61 |
NOK |
2024-04-18 |
|
2 380,00 |
NOK |
2024-04-17 |
|
2 375,32 |
NOK |
2024-04-16 |
|
2 418,02 |
NOK |
2024-04-15 |
|
2 406,13 |
NOK |
2024-04-12 |
|
2 389,88 |
NOK |
2024-04-11 |
|
2 387,30 |
NOK |
2024-04-10 |
|
2 377,88 |
NOK |
2024-04-09 |
|
2 377,61 |
NOK |
2024-04-08 |
|
2 386,96 |
NOK |
2024-04-05 |
|
2 394,48 |
NOK |
2024-04-04 |
|
2 398,14 |
NOK |
2024-04-03 |
|
2 404,93 |
NOK |
2024-04-02 |
|
2 434,29 |
NOK |
2024-03-28 |
|
2 413,59 |
NOK |
2024-03-27 |
|
2 418,42 |
NOK |
2024-03-26 |
|
2 406,53 |
NOK |
2024-03-25 |
|
2 419,74 |
NOK |
2024-03-22 |
|
2 409,86 |
NOK |
2024-03-21 |
|
2 372,51 |
NOK |
2024-03-20 |
|
2 351,27 |
NOK |
2024-03-19 |
|
2 359,40 |
NOK |
2024-03-18 |
|
2 329,64 |
NOK |
2024-03-15 |
|
2 340,04 |
NOK |
2024-03-14 |
|
2 327,95 |
NOK |
2024-03-13 |
|
2 329,48 |
NOK |
2024-03-12 |
|
2 292,06 |
NOK |
2024-03-11 |
|
2 312,81 |
NOK |
2024-03-08 |
|
2 298,10 |
NOK |
2024-03-07 |
|
2 296,77 |
NOK |
2024-03-06 |
|
2 309,42 |
NOK |
2024-03-05 |
|
2 321,36 |
NOK |
2024-03-04 |
|
2 316,89 |
NOK |
2024-03-01 |
|
2 306,47 |
NOK |
2024-02-29 |
|
2 289,29 |
NOK |
2024-02-28 |
|
2 290,98 |
NOK |
2024-02-27 |
|
2 299,71 |
NOK |
2024-02-26 |
|
2 310,13 |
NOK |
2024-02-23 |
|
2 283,79 |
NOK |
2024-02-22 |
|
2 222,92 |
NOK |
2024-02-21 |
|
2 232,30 |
NOK |
2024-02-20 |
|
2 275,65 |
NOK |
2024-02-16 |
|
2 276,78 |
NOK |
2024-02-15 |
|
2 280,04 |
NOK |
2024-02-14 |
|
2 272,18 |
NOK |
2024-02-13 |
|
2 282,42 |
NOK |
2024-02-12 |
|
2 291,85 |
NOK |
2024-02-09 |
|
2 285,26 |
NOK |
2024-02-08 |
|
2 264,54 |
NOK |
2024-02-07 |
|
2 271,70 |
NOK |
2024-02-06 |
|
2 274,77 |
NOK |
2024-02-05 |
|
2 235,76 |
NOK |
2024-02-02 |
|
2 194,56 |
NOK |
2024-02-01 |
|
2 189,67 |
NOK |
2024-01-31 |
|
2 224,46 |
NOK |
2024-01-30 |
|
2 209,70 |
NOK |
2024-01-29 |
|
2 190,50 |
NOK |
2024-01-26 |
|
2 204,03 |
NOK |
2024-01-25 |
|
2 208,57 |
NOK |
2024-01-24 |
|
2 209,85 |
NOK |
2024-01-23 |
|
2 208,05 |
NOK |
2024-01-22 |
|
2 167,89 |
NOK |
2024-01-19 |
|
2 158,58 |
NOK |
2024-01-18 |
|
2 144,85 |
NOK |
2024-01-17 |
|
2 140,37 |
NOK |
2024-01-16 |
|
2 114,35 |
NOK |
2024-01-12 |
|
2 119,29 |
NOK |
2024-01-11 |
|
2 108,40 |
NOK |
2024-01-10 |
|
2 096,76 |
NOK |
2024-01-09 |
|
2 081,53 |
NOK |
2024-01-08 |
|
2 054,31 |
NOK |
2024-01-05 |
|
2 068,16 |
NOK |
2024-01-04 |
|
2 080,69 |
NOK |
2024-01-03 |
|
2 081,39 |
NOK |
2024-01-02 |
|
2 075,17 |
NOK |
2023-12-29 |
|
2 071,41 |
NOK |
2023-12-28 |
|
2 062,67 |
NOK |
2023-12-27 |
|
2 074,02 |
NOK |
2023-12-22 |
|
2 089,35 |
NOK |
2023-12-21 |
|
2 099,95 |
NOK |
2023-12-20 |
|
2 096,62 |
NOK |
2023-12-19 |
|
2 093,75 |
NOK |
2023-12-18 |
|
2 110,69 |
NOK |
2023-12-15 |
|
2 125,31 |
NOK |
2023-12-14 |
|
2 180,18 |
NOK |
2023-12-13 |
|
2 170,31 |
NOK |
2023-12-12 |
|
2 154,14 |
NOK |
2023-12-11 |
|
2 137,58 |
NOK |
2023-12-08 |
|
2 126,12 |
NOK |
2023-12-07 |
|
2 133,10 |
NOK |
2023-12-06 |
|
2 108,58 |
NOK |
2023-12-05 |
|
2 092,01 |
NOK |
2023-12-04 |
|
2 083,47 |
NOK |
2023-12-01 |
|
2 075,72 |
NOK |
2023-11-30 |
|
2 073,53 |
NOK |
2023-11-29 |
|
2 054,73 |
NOK |
2023-11-28 |
|
2 067,96 |
NOK |
2023-11-27 |
|
2 074,37 |
NOK |
2023-11-24 |
|
2 086,67 |
NOK |
2023-11-22 |
|
2 053,44 |
NOK |
2023-11-21 |
|
2 065,53 |
NOK |
2023-11-20 |
|
2 086,84 |
NOK |
2023-11-17 |
|
2 081,53 |
NOK |
2023-11-16 |
|
2 076,22 |
NOK |
2023-11-15 |
|
2 091,02 |
NOK |
2023-11-14 |
|
2 075,86 |
NOK |
2023-11-13 |
|
2 068,35 |
NOK |
2023-11-10 |
|
2 076,33 |
NOK |
2023-11-09 |
|
2 093,34 |
NOK |
2023-11-08 |
|
2 070,63 |
NOK |
2023-11-07 |
|
2 034,21 |
NOK |
2023-11-06 |
|
2 037,12 |
NOK |
2023-11-03 |
|
2 033,92 |
NOK |
2023-11-02 |
|
1 994,10 |
NOK |
2023-11-01 |
|
1 978,42 |
NOK |
2023-10-31 |
|
1 961,49 |
NOK |
2023-10-30 |
|
1 958,81 |
NOK |
2023-10-27 |
|
1 983,85 |
NOK |
2023-10-26 |
|
2 000,66 |
NOK |
2023-10-25 |
|
2 022,68 |
NOK |
2023-10-24 |
|
2 003,83 |
NOK |
2023-10-23 |
|
2 016,43 |
NOK |
2023-10-20 |
|
2 038,89 |
NOK |
2023-10-19 |
|
2 055,30 |
NOK |
2023-10-18 |
|
2 045,19 |
NOK |
2023-10-17 |
|
2 048,20 |
NOK |
2023-10-16 |
|
2 057,20 |
NOK |
2023-10-13 |
|
2 053,10 |
NOK |
2023-10-12 |
|
2 031,46 |
NOK |
2023-10-11 |
|
2 015,90 |
NOK |
2023-10-10 |
|
2 005,00 |
NOK |
2023-10-09 |
|
2 003,57 |
NOK |
2023-10-06 |
|
1 995,22 |
NOK |
2023-10-05 |
|
1 987,05 |
NOK |
2023-10-04 |
|
1 986,78 |
NOK |
2023-10-03 |
|
1 969,52 |
NOK |
2023-10-02 |
|
1 969,84 |
NOK |
2023-09-29 |
|
1 956,78 |
NOK |
2023-09-28 |
|
1 965,78 |
NOK |
2023-09-27 |
|
1 977,48 |
NOK |
2023-09-26 |
|
1 984,91 |
NOK |
2023-09-25 |
|
1 977,72 |
NOK |
2023-09-22 |
|
2 000,72 |
NOK |
2023-09-21 |
|
2 029,17 |
NOK |
2023-09-20 |
|
2 029,45 |
NOK |
2023-09-19 |
|
2 057,59 |
NOK |
2023-09-18 |
|
2 055,45 |
NOK |
2023-09-15 |
|
2 056,23 |
NOK |
2023-09-14 |
|
2 036,23 |
NOK |
2023-09-13 |
|
2 045,33 |
NOK |
2023-09-12 |
|
2 039,65 |
NOK |
2023-09-11 |
|
2 035,21 |
NOK |
2023-09-08 |
|
2 039,74 |
NOK |
2023-09-07 |
|
2 050,89 |
NOK |
2023-09-06 |
|
2 060,86 |
NOK |
2023-09-05 |
|
2 052,71 |
NOK |
2023-09-01 |
|
2 070,00 |
NOK |
2023-08-31 |
|
2 036,70 |
NOK |
2023-08-30 |
|
2 036,52 |
NOK |
2023-08-29 |
|
2 020,37 |
NOK |
2023-08-28 |
|
2 008,95 |
NOK |
2023-08-25 |
|
2 028,15 |
NOK |
2023-08-24 |
|
2 004,46 |
NOK |
2023-08-23 |
|
1 995,76 |
NOK |
2023-08-22 |
|
1 982,22 |
NOK |
2023-08-21 |
|
1 966,32 |
NOK |
2023-08-18 |
|
1 980,26 |
NOK |
2023-08-17 |
|
1 991,52 |
NOK |
2023-08-16 |
|
1 989,72 |
NOK |
2023-08-15 |
|
1 989,93 |
NOK |
2023-08-14 |
|
1 972,24 |
NOK |
2023-08-11 |
|
1 942,33 |
NOK |
2023-08-10 |
|
1 941,99 |
NOK |
2023-08-09 |
|
1 963,05 |
NOK |
2023-08-08 |
|
1 934,58 |
NOK |
2023-08-07 |
|
1 931,95 |
NOK |
2023-08-04 |
|
1 965,91 |
NOK |
2023-08-03 |
|
1 968,76 |
NOK |
2023-08-02 |
|
1 989,62 |
NOK |
2023-08-01 |
|
1 977,80 |
NOK |
2023-07-31 |
|
1 984,07 |
NOK |
2023-07-28 |
|
1 989,89 |
NOK |
2023-07-27 |
|
1 974,49 |
NOK |
2023-07-26 |
|
1 975,59 |
NOK |
2023-07-25 |
|
1 960,94 |
NOK |
2023-07-24 |
|
1 961,75 |
NOK |
2023-07-21 |
|
1 951,79 |
NOK |
2023-07-20 |
|
1 961,61 |
NOK |
2023-07-19 |
|
1 953,28 |
NOK |
2023-07-18 |
|
1 940,63 |
NOK |
2023-07-17 |
|
1 928,30 |
NOK |
2023-07-14 |
|
1 920,12 |
NOK |
2023-07-13 |
|
1 938,79 |
NOK |
2023-07-12 |
|
1 951,30 |
NOK |
2023-07-11 |
|
1 967,12 |
NOK |
2023-07-10 |
|
2 002,22 |
NOK |
2023-07-07 |
|
2 000,37 |
NOK |
2023-07-06 |
|
2 004,62 |
NOK |
2023-07-05 |
|
2 021,60 |
NOK |
2023-07-03 |
|
2 019,44 |
NOK |
2023-06-30 |
|
2 019,40 |
NOK |
2023-06-29 |
|
2 011,01 |
NOK |
2023-06-28 |
|
1 984,09 |
NOK |
2023-06-27 |
|
1 995,13 |
NOK |
2023-06-26 |
|
1 973,50 |
NOK |
2023-06-22 |
|
2 003,03 |
NOK |
2023-06-21 |
|
2 013,58 |
NOK |
2023-06-20 |
|
1 995,17 |
NOK |
2023-06-16 |
|
1 968,16 |
NOK |
2023-06-15 |
|
1 960,75 |
NOK |
2023-06-14 |
|
1 981,73 |
NOK |
2023-06-13 |
|
1 977,63 |
NOK |
2023-06-12 |
|
1 979,51 |
NOK |
2023-06-09 |
|
1 982,78 |
NOK |
2023-06-08 |
|
2 022,64 |
NOK |
2023-06-07 |
|
2 028,36 |
NOK |
2023-06-05 |
|
2 005,11 |
NOK |
2023-06-02 |
|
1 996,10 |
NOK |
2023-06-01 |
|
1 999,97 |
NOK |
2023-05-31 |
|
2 029,30 |
NOK |
2023-05-30 |
|
1 979,00 |
NOK |
2023-05-26 |
|
1 951,43 |
NOK |
2023-05-25 |
|
1 915,30 |
NOK |
2023-05-24 |
|
1 946,62 |
NOK |
2023-05-23 |
|
1 952,76 |
NOK |
2023-05-22 |
|
1 950,43 |
NOK |
2023-05-19 |
|
1 892,19 |
NOK |
2023-05-17 |
|
1 868,25 |
NOK |
2023-05-16 |
|
1 860,91 |
NOK |
2023-05-15 |
|
1 868,96 |
NOK |
2023-05-12 |
|
1 857,28 |
NOK |
2023-05-11 |
|
1 832,39 |
NOK |
2023-05-10 |
|
1 832,65 |
NOK |
2023-05-09 |
|
1 813,67 |
NOK |
2023-05-08 |
|
1 829,74 |
NOK |
2023-05-05 |
|
1 833,50 |
NOK |
2023-05-04 |
|
1 871,61 |
NOK |
2023-05-03 |
|
1 884,25 |
NOK |
2023-05-02 |
|
1 860,33 |
NOK |
2023-04-28 |
|
1 817,71 |
NOK |
2023-04-27 |
|
1 805,74 |
NOK |
2023-04-26 |
|
1 833,60 |
NOK |
2023-04-25 |
|
1 835,70 |
NOK |
2023-04-24 |
|
1 832,14 |
NOK |
2023-04-21 |
|
1 826,73 |
NOK |
2023-04-20 |
|
1 816,60 |
NOK |
2023-04-19 |
|
1 821,62 |
NOK |
2023-04-18 |
|
1 799,36 |
NOK |
2023-04-17 |
|
1 793,67 |
NOK |
2023-04-14 |
|
1 770,92 |
NOK |
2023-04-13 |
|
1 791,70 |
NOK |
2023-04-12 |
|
1 809,44 |
NOK |
2023-04-11 |
|
1 773,66 |
NOK |
2023-04-06 |
|
1 772,31 |
NOK |
2023-04-05 |
|
1 772,84 |
NOK |
2023-04-04 |
|
1 771,89 |
NOK |
2023-04-03 |
|
1 777,51 |
NOK |
2023-03-31 |
|
1 755,33 |
NOK |
2023-03-30 |
|
1 743,52 |
NOK |
2023-03-29 |
|
1 728,61 |
NOK |
2023-03-28 |
|
1 759,73 |
NOK |
2023-03-27 |
|
1 733,89 |
NOK |
2023-03-24 |
|
1 730,11 |
NOK |
2023-03-23 |
|
1 756,48 |
NOK |
2023-03-22 |
|
1 743,68 |
NOK |
2023-03-21 |
|
1 752,11 |
NOK |
2023-03-20 |
|
1 758,06 |
NOK |
2023-03-17 |
|
1 757,16 |
NOK |
2023-03-16 |
|
1 730,89 |
NOK |
2023-03-15 |
|
1 717,58 |
NOK |
2023-03-14 |
|
1 687,73 |
NOK |
2023-03-13 |
|
1 709,62 |
NOK |
2023-03-10 |
|
1 776,34 |
NOK |
2023-03-09 |
|
1 769,73 |
NOK |
2023-03-08 |
|
1 776,12 |
NOK |
2023-03-07 |
|
1 769,91 |
NOK |
2023-03-06 |
|
1 747,49 |
NOK |
2023-03-03 |
|
1 713,95 |
NOK |
2023-03-02 |
|
1 711,56 |
NOK |
2023-03-01 |
|
1 702,39 |
NOK |
2023-02-28 |
|
1 724,85 |
NOK |
2023-02-27 |
|
1 710,05 |
NOK |
2023-02-24 |
|
1 727,23 |
NOK |
2023-02-23 |
|
1 713,85 |
NOK |
2023-02-22 |
|
1 731,89 |
NOK |
2023-02-21 |
|
1 754,80 |
NOK |
2023-02-17 |
|
1 763,55 |
NOK |
2023-02-16 |
|
1 761,97 |
NOK |
2023-02-15 |
|
1 752,99 |
NOK |
2023-02-14 |
|
1 740,12 |
NOK |
2023-02-13 |
|
1 726,42 |
NOK |
2023-02-10 |
|
1 761,25 |
NOK |
2023-02-09 |
|
1 790,53 |
NOK |
2023-02-08 |
|
1 789,03 |
NOK |
2023-02-07 |
|
1 779,66 |
NOK |
2023-02-06 |
|
1 768,91 |
NOK |
2023-02-03 |
|
1 756,39 |
NOK |
2023-02-02 |
|
1 702,55 |
NOK |
2023-02-01 |
|
1 691,12 |
NOK |
2023-01-31 |
|
1 680,56 |
NOK |
2023-01-30 |
|
1 677,39 |
NOK |
2023-01-27 |
|
1 662,62 |
NOK |
2023-01-26 |
|
1 637,08 |
NOK |
2023-01-25 |
|
1 661,02 |
NOK |
2023-01-24 |
|
1 641,83 |
NOK |
2023-01-23 |
|
1 620,38 |
NOK |
2023-01-20 |
|
1 612,09 |
NOK |
2023-01-19 |
|
1 634,65 |
NOK |
2023-01-18 |
|
1 635,41 |
NOK |
2023-01-17 |
|
1 626,54 |
NOK |
2023-01-13 |
|
1 627,11 |
NOK |
2023-01-12 |
|
1 622,70 |
NOK |
2023-01-11 |
|
1 602,08 |
NOK |
2023-01-10 |
|
1 595,97 |
NOK |
2023-01-09 |
|
1 610,35 |
NOK |
2023-01-05 |
|
1 609,64 |
NOK |
2023-01-04 |
|
1 587,34 |
NOK |
2023-01-03 |
|
1 554,41 |
NOK |
2022-12-30 |
|
1 566,73 |
NOK |
2022-12-29 |
|
1 556,26 |
NOK |
2022-12-28 |
|
1 549,78 |
NOK |
2022-12-27 |
|
1 556,02 |
NOK |
2022-12-23 |
|
1 560,39 |
NOK |
2022-12-22 |
|
1 568,23 |
NOK |
2022-12-21 |
|
1 555,92 |
NOK |
2022-12-20 |
|
1 568,87 |
NOK |
2022-12-19 |
|
1 583,50 |
NOK |
2022-12-16 |
|
1 583,88 |
NOK |
2022-12-15 |
|
1 632,60 |
NOK |
2022-12-14 |
|
1 660,37 |
NOK |
2022-12-13 |
|
1 630,61 |
NOK |
2022-12-12 |
|
1 633,57 |
NOK |
2022-12-09 |
|
1 624,52 |
NOK |
2022-12-08 |
|
1 615,65 |
NOK |
2022-12-07 |
|
1 625,21 |
NOK |
2022-12-06 |
|
1 626,15 |
NOK |
2022-12-05 |
|
1 629,20 |
NOK |
2022-12-02 |
|
1 644,65 |
NOK |
2022-12-01 |
|
1 603,20 |
NOK |
2022-11-30 |
|
1 622,18 |
NOK |
2022-11-29 |
|
1 636,78 |
NOK |
2022-11-28 |
|
1 640,45 |
NOK |
2022-11-25 |
|
1 651,42 |
NOK |
2022-11-23 |
|
1 650,92 |
NOK |
2022-11-22 |
|
1 670,26 |
NOK |
2022-11-21 |
|
1 664,81 |
NOK |
2022-11-18 |
|
1 639,53 |
NOK |
2022-11-17 |
|
1 643,98 |
NOK |
2022-11-16 |
|
1 656,42 |
NOK |
2022-11-15 |
|
1 645,61 |
NOK |
2022-11-14 |
|
1 633,35 |
NOK |
2022-11-11 |
|
1 638,59 |
NOK |
2022-11-10 |
|
1 599,26 |
NOK |
2022-11-09 |
|
1 603,46 |
NOK |
2022-11-08 |
|
1 578,28 |
NOK |
2022-11-07 |
|
1 571,87 |
NOK |
2022-11-04 |
|
1 606,38 |
NOK |
2022-11-03 |
|
1 632,85 |
NOK |
2022-11-02 |
|
1 634,92 |
NOK |
2022-11-01 |
|
1 653,82 |
NOK |
2022-10-31 |
|
1 632,61 |
NOK |
2022-10-28 |
|
1 625,22 |
NOK |
2022-10-27 |
|
1 632,88 |
NOK |
2022-10-26 |
|
1 655,26 |
NOK |
2022-10-25 |
|
1 648,10 |
NOK |
2022-10-24 |
|
1 623,32 |
NOK |
2022-10-21 |
|
1 641,79 |
NOK |
2022-10-20 |
|
1 641,83 |
NOK |
2022-10-19 |
|
1 661,41 |
NOK |
2022-10-18 |
|
1 633,50 |
NOK |
2022-10-17 |
|
1 641,09 |
NOK |
2022-10-14 |
|
1 596,16 |
NOK |
2022-10-13 |
|
1 641,83 |
NOK |
2022-10-12 |
|
1 624,17 |
NOK |
2022-10-11 |
|
1 634,59 |
NOK |
2022-10-10 |
|
1 666,85 |
NOK |
2022-10-07 |
|
1 702,73 |
NOK |
2022-10-06 |
|
1 683,21 |
NOK |
2022-10-05 |
|
1 689,94 |
NOK |
2022-10-04 |
|
1 650,96 |
NOK |
2022-10-03 |
|
1 666,88 |
NOK |
2022-09-30 |
|
1 657,03 |
NOK |
2022-09-29 |
|
1 673,72 |
NOK |
2022-09-28 |
|
1 678,53 |
NOK |
2022-09-27 |
|
1 667,77 |
NOK |
2022-09-26 |
|
1 640,58 |
NOK |
2022-09-23 |
|
1 641,06 |
NOK |
2022-09-22 |
|
1 668,52 |
NOK |
2022-09-21 |
|
1 663,68 |
NOK |
2022-09-20 |
|
1 667,30 |
NOK |
2022-09-19 |
|
1 652,39 |
NOK |
2022-09-16 |
|
1 680,76 |
NOK |
2022-09-15 |
|
1 677,30 |
NOK |
2022-09-14 |
|
1 685,70 |
NOK |
2022-09-13 |
|
1 705,91 |
NOK |
2022-09-12 |
|
1 698,90 |
NOK |
2022-09-09 |
|
1 690,27 |
NOK |
2022-09-08 |
|
1 658,54 |
NOK |
2022-09-07 |
|
1 644,68 |
NOK |
2022-09-06 |
|
1 672,27 |
NOK |
2022-09-02 |
|
1 660,24 |
NOK |
2022-09-01 |
|
1 685,19 |
NOK |
2022-08-31 |
|
1 660,35 |
NOK |
2022-08-30 |
|
1 664,17 |
NOK |
2022-08-29 |
|
1 712,15 |
NOK |
2022-08-26 |
|
1 718,31 |
NOK |
2022-08-25 |
|
1 703,38 |
NOK |
2022-08-24 |
|
1 714,39 |
NOK |
2022-08-23 |
|
1 743,70 |
NOK |
2022-08-22 |
|
1 769,64 |
NOK |
2022-08-19 |
|
1 768,31 |
NOK |
2022-08-18 |
|
1 781,12 |
NOK |
2022-08-17 |
|
1 776,14 |
NOK |
2022-08-16 |
|
1 778,38 |
NOK |
2022-08-15 |
|
1 731,03 |
NOK |
2022-08-12 |
|
1 724,96 |
NOK |
2022-08-11 |
|
1 722,00 |
NOK |
2022-08-10 |
|
1 711,51 |
NOK |
2022-08-09 |
|
1 748,40 |
NOK |
2022-08-08 |
|
1 739,22 |
NOK |
2022-08-05 |
|
1 739,82 |
NOK |
2022-08-04 |
|
1 717,03 |
NOK |
2022-08-03 |
|
1 706,31 |
NOK |
2022-08-02 |
|
1 696,48 |
NOK |
2022-08-01 |
|
1 712,31 |
NOK |
2022-07-29 |
|
1 684,28 |
NOK |
2022-07-28 |
|
1 669,21 |
NOK |
2022-07-27 |
|
1 662,37 |
NOK |
2022-07-26 |
|
1 670,64 |
NOK |
2022-07-25 |
|
1 698,48 |
NOK |
2022-07-22 |
|
1 695,94 |
NOK |
2022-07-21 |
|
1 680,53 |
NOK |
2022-07-20 |
|
1 647,42 |
NOK |
2022-07-19 |
|
1 683,74 |
NOK |
2022-07-18 |
|
1 683,98 |
NOK |
2022-07-15 |
|
1 647,97 |
NOK |
2022-07-14 |
|
1 654,18 |
NOK |
2022-07-13 |
|
1 682,57 |
NOK |
2022-07-12 |
|
1 687,57 |
NOK |
2022-07-11 |
|
1 685,66 |
NOK |
2022-07-08 |
|
1 681,10 |
NOK |
2022-07-07 |
|
1 665,83 |
NOK |
2022-07-06 |
|
1 615,00 |
NOK |
2022-07-05 |
|
1 616,78 |
NOK |
2022-07-01 |
|
1 579,99 |
NOK |
2022-06-30 |
|
1 607,27 |
NOK |
2022-06-29 |
|
1 638,83 |
NOK |
2022-06-28 |
|
1 636,89 |
NOK |
2022-06-27 |
|
1 598,83 |
NOK |
2022-06-23 |
|
1 578,26 |
NOK |
2022-06-22 |
|
1 559,78 |
NOK |
2022-06-21 |
|
1 565,05 |
NOK |
2022-06-17 |
|
1 564,20 |
NOK |
2022-06-16 |
|
1 589,37 |
NOK |
2022-06-15 |
|
1 581,31 |
NOK |
2022-06-14 |
|
1 580,99 |
NOK |
2022-06-13 |
|
1 608,80 |
NOK |
2022-06-10 |
|
1 657,41 |
NOK |
2022-06-09 |
|
1 662,67 |
NOK |
2022-06-08 |
|
1 650,51 |
NOK |
2022-06-07 |
|
1 646,20 |
NOK |
2022-06-03 |
|
1 628,03 |
NOK |
2022-06-02 |
|
1 641,52 |
NOK |
2022-06-01 |
|
1 630,97 |
NOK |
2022-05-31 |
|
1 633,15 |
NOK |
2022-05-27 |
|
1 586,57 |
NOK |
2022-05-25 |
|
1 571,42 |
NOK |
2022-05-24 |
|
1 592,58 |
NOK |
2022-05-23 |
|
1 615,25 |
NOK |
2022-05-20 |
|
1 596,24 |
NOK |
2022-05-19 |
|
1 638,43 |
NOK |
2022-05-18 |
|
1 636,85 |
NOK |
2022-05-17 |
|
1 634,02 |
NOK |
2022-05-16 |
|
1 638,47 |
NOK |
2022-05-13 |
|
1 594,58 |
NOK |
2022-05-12 |
|
1 617,26 |
NOK |
2022-05-11 |
|
1 633,24 |
NOK |
2022-05-10 |
|
1 610,75 |
NOK |
2022-05-09 |
|
1 608,25 |
NOK |
2022-05-06 |
|
1 659,89 |
NOK |
2022-05-05 |
|
1 645,51 |
NOK |
2022-05-04 |
|
1 650,91 |
NOK |
2022-05-03 |
|
1 644,13 |
NOK |
2022-05-02 |
|
1 666,69 |
NOK |
2022-04-29 |
|
1 670,52 |
NOK |
2022-04-28 |
|
1 656,46 |
NOK |
2022-04-27 |
|
1 633,57 |
NOK |
2022-04-26 |
|
1 613,07 |
NOK |
2022-04-25 |
|
1 633,38 |
NOK |
2022-04-22 |
|
1 668,77 |
NOK |
2022-04-21 |
|
1 661,37 |
NOK |
2022-04-20 |
|
1 635,81 |
NOK |
2022-04-19 |
|
1 645,29 |
NOK |
2022-04-14 |
|
1 634,76 |
NOK |
2022-04-13 |
|
1 648,03 |
NOK |
2022-04-12 |
|
1 647,50 |
NOK |
2022-04-11 |
|
1 664,99 |
NOK |
2022-04-08 |
|
1 680,54 |
NOK |
2022-04-07 |
|
1 669,56 |
NOK |
2022-04-06 |
|
1 700,70 |
NOK |
2022-04-05 |
|
1 698,14 |
NOK |
2022-04-04 |
|
1 701,77 |
NOK |
2022-04-01 |
|
1 719,08 |
NOK |
2022-03-31 |
|
1 704,45 |
NOK |
2022-03-30 |
|
1 714,89 |
NOK |
2022-03-29 |
|
1 701,89 |
NOK |
2022-03-28 |
|
1 672,01 |
NOK |
2022-03-25 |
|
1 656,54 |
NOK |
2022-03-24 |
|
1 684,63 |
NOK |
2022-03-23 |
|
1 701,85 |
NOK |
2022-03-22 |
|
1 675,46 |
NOK |
2022-03-21 |
|
1 665,17 |
NOK |
2022-03-18 |
|
1 642,97 |
NOK |
2022-03-17 |
|
1 659,10 |
NOK |
2022-03-16 |
|
1 617,33 |
NOK |
2022-03-15 |
|
1 631,50 |
NOK |
2022-03-14 |
|
1 633,98 |
NOK |
2022-03-11 |
|
1 630,29 |
NOK |
2022-03-10 |
|
1 613,55 |
NOK |
2022-03-09 |
|
1 591,06 |
NOK |
2022-03-08 |
|
1 644,33 |
NOK |
2022-03-07 |
|
1 666,82 |
NOK |
2022-03-04 |
|
1 685,50 |
NOK |
2022-03-03 |
|
1 669,10 |
NOK |
2022-03-02 |
|
1 669,09 |
NOK |
2022-03-01 |
|
1 668,42 |
NOK |
2022-02-28 |
|
1 647,42 |
NOK |
2022-02-25 |
|
1 620,57 |
NOK |
2022-02-24 |
|
1 641,86 |
NOK |
2022-02-23 |
|
1 660,98 |
NOK |
2022-02-22 |
|
1 693,40 |
NOK |
2022-02-18 |
|
1 703,89 |
NOK |
2022-02-17 |
|
1 703,01 |
NOK |
2022-02-16 |
|
1 723,19 |
NOK |
2022-02-15 |
|
1 692,57 |
NOK |
2022-02-14 |
|
1 718,69 |
NOK |
2022-02-11 |
|
1 743,16 |
NOK |
2022-02-10 |
|
1 741,88 |
NOK |
2022-02-09 |
|
1 702,96 |
NOK |
2022-02-08 |
|
1 716,05 |
NOK |
2022-02-07 |
|
1 705,10 |
NOK |
2022-02-04 |
|
1 708,04 |
NOK |
2022-02-03 |
|
1 736,22 |
NOK |
2022-02-02 |
|
1 723,13 |
NOK |
2022-02-01 |
|
1 719,80 |
NOK |
2022-01-31 |
|
1 653,53 |
NOK |
2022-01-28 |
|
1 686,77 |
NOK |
2022-01-27 |
|
1 683,74 |
NOK |
2022-01-26 |
|
1 667,50 |
NOK |
2022-01-25 |
|
1 668,18 |
NOK |
2022-01-24 |
|
1 700,91 |
NOK |
2022-01-21 |
|
1 735,25 |
NOK |
2022-01-20 |
|
1 744,39 |
NOK |
2022-01-19 |
|
1 739,11 |
NOK |
2022-01-18 |
|
1 754,71 |
NOK |
2022-01-14 |
|
1 784,94 |
NOK |
2022-01-13 |
|
1 798,91 |
NOK |
2022-01-12 |
|
1 786,53 |
NOK |
2022-01-11 |
|
1 774,13 |
NOK |
2022-01-10 |
|
1 813,98 |
NOK |
2022-01-07 |
|
1 845,98 |
NOK |
2022-01-05 |
|
1 881,62 |
NOK |
2022-01-04 |
|
1 875,66 |
NOK |
2022-01-03 |
|
1 882,79 |
NOK |
2021-12-30 |
|
1 876,37 |
NOK |
2021-12-29 |
|
1 883,14 |
NOK |
2021-12-28 |
|
1 872,76 |
NOK |
2021-12-27 |
|
1 863,59 |
NOK |
2021-12-23 |
|
1 844,03 |
NOK |
2021-12-22 |
|
1 832,43 |
NOK |
2021-12-21 |
|
1 833,93 |
NOK |
2021-12-20 |
|
1 844,46 |
NOK |
2021-12-17 |
|
1 890,48 |
NOK |
2021-12-16 |
|
1 880,14 |
NOK |
2021-12-15 |
|
1 882,85 |
NOK |
2021-12-14 |
|
1 899,08 |
NOK |
2021-12-13 |
|
1 893,29 |
NOK |
2021-12-10 |
|
1 905,01 |
NOK |
2021-12-09 |
|
1 881,51 |
NOK |
2021-12-08 |
|
1 908,92 |
NOK |
2021-12-07 |
|
1 866,65 |
NOK |
2021-12-06 |
|
1 881,68 |
NOK |
2021-12-03 |
|
1 877,53 |
NOK |
2021-12-02 |
|
1 895,24 |
NOK |
2021-12-01 |
|
1 905,64 |
NOK |
2021-11-30 |
|
1 905,82 |
NOK |
2021-11-29 |
|
1 899,63 |
NOK |
2021-11-26 |
|
1 890,00 |
NOK |
2021-11-24 |
|
1 899,30 |
NOK |
2021-11-23 |
|
1 926,06 |
NOK |
2021-11-22 |
|
1 914,94 |
NOK |
2021-11-19 |
|
1 890,26 |
NOK |
2021-11-18 |
|
1 869,31 |
NOK |
2021-11-17 |
|
1 870,90 |
NOK |
2021-11-16 |
|
1 859,89 |
NOK |
2021-11-15 |
|
1 844,96 |
NOK |
2021-11-12 |
|
1 843,00 |
NOK |
2021-11-11 |
|
1 822,49 |
NOK |
2021-11-10 |
|
1 811,99 |
NOK |
2021-11-09 |
|
1 829,35 |
NOK |
2021-11-08 |
|
1 841,09 |
NOK |
2021-11-05 |
|
1 818,81 |
NOK |
2021-11-04 |
|
1 783,11 |
NOK |
2021-11-03 |
|
1 778,86 |
NOK |
2021-11-02 |
|
1 753,03 |
NOK |
2021-11-01 |
|
1 747,40 |
NOK |
2021-10-29 |
|
1 729,44 |
NOK |
2021-10-28 |
|
1 735,30 |
NOK |
2021-10-27 |
|
1 721,74 |
NOK |
2021-10-26 |
|
1 712,58 |
NOK |
2021-10-25 |
|
1 712,86 |
NOK |
2021-10-22 |
|
1 692,43 |
NOK |
2021-10-21 |
|
1 708,59 |
NOK |
2021-10-20 |
|
1 693,74 |
NOK |
2021-10-19 |
|
1 692,14 |
NOK |
2021-10-18 |
|
1 686,16 |
NOK |
2021-10-15 |
|
1 677,65 |
NOK |
2021-10-14 |
|
1 662,17 |
NOK |
2021-10-13 |
|
1 659,42 |
NOK |
2021-10-12 |
|
1 683,08 |
NOK |
2021-10-11 |
|
1 682,16 |
NOK |
2021-10-08 |
|
1 693,78 |
NOK |
2021-10-07 |
|
1 649,79 |
NOK |
2021-10-06 |
|
1 647,12 |
NOK |
2021-10-05 |
|
1 654,03 |
NOK |
2021-10-04 |
|
1 661,53 |
NOK |
2021-10-01 |
|
1 710,75 |
NOK |
2021-09-30 |
|
1 707,86 |
NOK |
2021-09-29 |
|
1 694,34 |
NOK |
2021-09-28 |
|
1 708,02 |
NOK |
2021-09-27 |
|
1 722,41 |
NOK |
2021-09-24 |
|
1 713,22 |
NOK |
2021-09-23 |
|
1 700,60 |
NOK |
2021-09-22 |
|
1 705,42 |
NOK |
2021-09-21 |
|
1 713,79 |
NOK |
2021-09-20 |
|
1 732,46 |
NOK |
2021-09-17 |
|
1 729,65 |
NOK |
2021-09-16 |
|
1 715,79 |
NOK |
2021-09-15 |
|
1 724,94 |
NOK |
2021-09-14 |
|
1 737,89 |
NOK |
2021-09-13 |
|
1 746,92 |
NOK |
2021-09-10 |
|
1 768,14 |
NOK |
2021-09-09 |
|
1 769,94 |
NOK |
2021-09-08 |
|
1 766,84 |
NOK |
2021-09-07 |
|
1 764,70 |
NOK |
2021-09-03 |
|
1 771,72 |
NOK |
2021-09-02 |
|
1 773,00 |
NOK |
2021-09-01 |
|
1 771,55 |
NOK |
2021-08-31 |
|
1 767,10 |
NOK |
2021-08-30 |
|
1 769,43 |
NOK |
2021-08-27 |
|
1 781,22 |
NOK |
2021-08-26 |
|
1 787,61 |
NOK |
2021-08-25 |
|
1 783,99 |
NOK |
2021-08-24 |
|
1 794,43 |
NOK |
2021-08-23 |
|
1 796,79 |
NOK |
2021-08-20 |
|
1 770,34 |
NOK |
2021-08-19 |
|
1 767,98 |
NOK |
2021-08-18 |
|
1 761,66 |
NOK |
2021-08-17 |
|
1 761,13 |
NOK |
2021-08-16 |
|
1 762,51 |
NOK |
2021-08-13 |
|
1 759,60 |
NOK |
2021-08-12 |
|
1 767,58 |
NOK |
2021-08-11 |
|
1 784,92 |
NOK |
2021-08-10 |
|
1 776,82 |
NOK |
2021-08-09 |
|
1 766,05 |
NOK |
2021-08-06 |
|
1 755,20 |
NOK |
2021-08-05 |
|
1 741,49 |
NOK |
2021-08-04 |
|
1 738,44 |
NOK |
2021-08-03 |
|
1 744,97 |
NOK |
2021-08-02 |
|
1 749,12 |
NOK |
2021-07-30 |
|
1 753,71 |
NOK |
2021-07-29 |
|
1 764,37 |
NOK |
2021-07-28 |
|
1 765,44 |
NOK |
2021-07-27 |
|
1 763,25 |
NOK |
2021-07-26 |
|
1 762,00 |
NOK |
2021-07-23 |
|
1 742,95 |
NOK |
2021-07-22 |
|
1 750,84 |
NOK |
2021-07-21 |
|
1 755,71 |
NOK |
2021-07-20 |
|
1 712,39 |
NOK |
2021-07-19 |
|
1 730,93 |
NOK |
2021-07-16 |
|
1 730,09 |
NOK |
2021-07-15 |
|
1 727,42 |
NOK |
2021-07-14 |
|
1 728,67 |
NOK |
2021-07-13 |
|
1 710,86 |
NOK |
2021-07-12 |
|
1 705,53 |
NOK |
2021-07-09 |
|
1 698,84 |
NOK |
2021-07-08 |
|
1 710,10 |
NOK |
2021-07-07 |
|
1 687,46 |
NOK |
2021-07-06 |
|
1 676,36 |
NOK |
2021-07-02 |
|
1 658,04 |
NOK |
2021-07-01 |
|
1 649,64 |
NOK |
2021-06-30 |
|
1 651,75 |
NOK |
2021-06-29 |
|
1 636,67 |
NOK |
2021-06-28 |
|
1 626,44 |
NOK |
2021-06-24 |
|
1 612,76 |
NOK |
2021-06-23 |
|
1 620,76 |
NOK |
2021-06-22 |
|
1 611,45 |
NOK |
2021-06-21 |
|
1 616,78 |
NOK |
2021-06-18 |
|
1 589,14 |
NOK |
2021-06-17 |
|
1 566,49 |
NOK |
2021-06-16 |
|
1 559,85 |
NOK |
2021-06-15 |
|
1 557,92 |
NOK |
2021-06-14 |
|
1 560,21 |
NOK |
2021-06-11 |
|
1 548,15 |
NOK |
2021-06-10 |
|
1 538,85 |
NOK |
2021-06-09 |
|
1 531,76 |
NOK |
2021-06-08 |
|
1 527,46 |
NOK |
2021-06-07 |
|
1 526,59 |
NOK |
2021-06-04 |
|
1 518,15 |
NOK |
2021-06-03 |
|
1 524,75 |
NOK |
2021-06-02 |
|
1 522,06 |
NOK |
2021-06-01 |
|
1 534,79 |
NOK |
2021-05-28 |
|
1 528,92 |
NOK |
2021-05-27 |
|
1 521,58 |
NOK |
2021-05-26 |
|
1 521,01 |
NOK |
2021-05-25 |
|
1 525,61 |
NOK |
2021-05-24 |
|
1 524,61 |
NOK |
2021-05-21 |
|
1 501,24 |
NOK |
2021-05-20 |
|
1 468,32 |
NOK |
2021-05-19 |
|
1 487,67 |
NOK |
2021-05-18 |
|
1 495,37 |
NOK |
2021-05-17 |
|
1 490,55 |
NOK |
2021-05-14 |
|
1 486,75 |
NOK |
2021-05-12 |
|
1 490,26 |
NOK |
2021-05-11 |
|
1 516,59 |
NOK |
2021-05-10 |
|
1 524,49 |
NOK |
2021-05-07 |
|
1 515,38 |
NOK |
2021-05-06 |
|
1 531,30 |
NOK |
2021-05-05 |
|
1 516,81 |
NOK |
2021-05-04 |
|
1 541,60 |
NOK |
2021-05-03 |
|
1 536,38 |
NOK |
2021-04-30 |
|
1 536,00 |
NOK |
2021-04-29 |
|
1 545,73 |
NOK |
2021-04-28 |
|
1 547,51 |
NOK |
2021-04-27 |
|
1 549,42 |
NOK |
2021-04-26 |
|
1 540,80 |
NOK |
2021-04-23 |
|
1 544,26 |
NOK |
2021-04-22 |
|
1 535,23 |
NOK |
2021-04-21 |
|
1 530,99 |
NOK |
2021-04-20 |
|
1 544,30 |
NOK |
2021-04-19 |
|
1 555,84 |
NOK |
2021-04-16 |
|
1 549,73 |
NOK |
2021-04-15 |
|
1 551,11 |
NOK |
2021-04-14 |
|
1 559,55 |
NOK |
2021-04-13 |
|
1 546,30 |
NOK |
2021-04-12 |
|
1 541,65 |
NOK |
2021-04-09 |
|
1 530,52 |
NOK |
2021-04-08 |
|
1 514,83 |
NOK |
2021-04-07 |
|
1 526,97 |
NOK |
2021-04-06 |
|
1 501,38 |
NOK |
2021-04-01 |
|
1 485,61 |
NOK |
2021-03-31 |
|
1 470,08 |
NOK |
2021-03-30 |
|
1 472,27 |
NOK |
2021-03-29 |
|
1 474,47 |
NOK |
2021-03-26 |
|
1 457,34 |
NOK |
2021-03-25 |
|
1 483,75 |
NOK |
2021-03-24 |
|
1 487,73 |
NOK |
2021-03-23 |
|
1 472,20 |
NOK |
2021-03-22 |
|
1 475,71 |
NOK |
2021-03-19 |
|
1 476,23 |
NOK |
2021-03-18 |
|
1 484,01 |
NOK |
2021-03-17 |
|
1 503,57 |
NOK |
2021-03-16 |
|
1 485,65 |
NOK |
2021-03-15 |
|
1 479,99 |
NOK |
2021-03-12 |
|
1 479,21 |
NOK |
2021-03-11 |
|
1 467,13 |
NOK |
2021-03-10 |
|
1 459,75 |
NOK |
2021-03-09 |
|
1 456,19 |
NOK |
2021-03-08 |
|
1 434,43 |
NOK |
2021-03-05 |
|
1 439,51 |
NOK |
2021-03-04 |
|
1 463,90 |
NOK |
2021-03-03 |
|
1 496,55 |
NOK |
2021-03-02 |
|
1 497,62 |
NOK |
2021-03-01 |
|
1 468,90 |
NOK |
2021-02-26 |
|
1 464,56 |
NOK |
2021-02-25 |
|
1 463,96 |
NOK |
2021-02-24 |
|
1 459,96 |
NOK |
2021-02-23 |
|
1 491,94 |
NOK |
2021-02-22 |
|
1 503,53 |
NOK |
2021-02-19 |
|
1 506,29 |
NOK |
2021-02-18 |
|
1 521,79 |
NOK |
2021-02-17 |
|
1 525,57 |
NOK |
2021-02-16 |
|
1 518,80 |
NOK |
2021-02-12 |
|
1 512,09 |
NOK |
2021-02-11 |
|
1 512,13 |
NOK |
2021-02-10 |
|
1 515,08 |
NOK |
2021-02-09 |
|
1 517,42 |
NOK |
2021-02-08 |
|
1 507,60 |
NOK |
2021-02-05 |
|
1 511,84 |
NOK |
2021-02-04 |
|
1 502,56 |
NOK |
2021-02-03 |
|
1 494,93 |
NOK |
2021-02-02 |
|
1 450,67 |
NOK |
2021-02-01 |
|
1 443,64 |
NOK |
2021-01-29 |
|
1 469,61 |
NOK |
2021-01-28 |
|
1 472,76 |
NOK |
2021-01-27 |
|
1 480,18 |
NOK |
2021-01-26 |
|
1 488,42 |
NOK |
2021-01-25 |
|
1 464,18 |
NOK |
2021-01-22 |
|
1 457,20 |
NOK |
2021-01-21 |
|
1 458,94 |
NOK |
2021-01-20 |
|
1 439,04 |
NOK |
2021-01-19 |
|
1 431,41 |
NOK |
2021-01-15 |
|
1 443,29 |
NOK |
2021-01-14 |
|
1 432,95 |
NOK |
2021-01-13 |
|
1 439,32 |
NOK |
2021-01-12 |
|
1 450,04 |
NOK |
2021-01-11 |
|
1 420,14 |
NOK |
2021-01-08 |
|
1 412,34 |
NOK |
2021-01-07 |
|
1 395,06 |
NOK |
2021-01-05 |
|
1 401,50 |
NOK |
2021-01-04 |
|
1 411,17 |
NOK |
2020-12-30 |
|
1 414,06 |
NOK |
2020-12-29 |
|
1 417,49 |
NOK |
2020-12-28 |
|
1 413,51 |
NOK |
2020-12-23 |
|
1 422,92 |
NOK |
2020-12-22 |
|
1 393,42 |
NOK |
2020-12-21 |
|
1 397,94 |
NOK |
2020-12-18 |
|
1 390,21 |
NOK |
2020-12-17 |
|
1 400,41 |
NOK |
2020-12-16 |
|
1 393,86 |
NOK |
2020-12-15 |
|
1 397,30 |
NOK |
2020-12-14 |
|
1 394,75 |
NOK |
2020-12-11 |
|
1 392,59 |
NOK |
2020-12-10 |
|
1 408,21 |
NOK |
2020-12-09 |
|
1 392,36 |
NOK |
2020-12-08 |
|
1 391,06 |
NOK |
2020-12-07 |
|
1 391,49 |
NOK |
2020-12-04 |
|
1 389,04 |
NOK |
2020-12-03 |
|
1 391,84 |
NOK |
2020-12-02 |
|
1 396,50 |
NOK |
2020-12-01 |
|
1 377,82 |
NOK |
2020-11-30 |
|
1 386,16 |
NOK |
2020-11-27 |
|
1 386,40 |
NOK |
2020-11-25 |
|
1 388,73 |
NOK |
2020-11-24 |
|
1 398,99 |
NOK |
2020-11-23 |
|
1 388,69 |
NOK |
2020-11-20 |
|
1 393,99 |
NOK |
2020-11-19 |
|
1 403,16 |
NOK |
2020-11-18 |
|
1 404,56 |
NOK |
2020-11-17 |
|
1 414,66 |
NOK |
2020-11-16 |
|
1 416,99 |
NOK |
2020-11-13 |
|
1 406,93 |
NOK |
2020-11-12 |
|
1 401,44 |
NOK |
2020-11-11 |
|
1 380,16 |
NOK |
2020-11-10 |
|
1 415,14 |
NOK |
2020-11-09 |
|
1 412,08 |
NOK |
2020-11-06 |
|
1 423,39 |
NOK |
2020-11-05 |
|
1 399,44 |
NOK |
2020-11-04 |
|
1 375,99 |
NOK |
2020-11-03 |
|
1 386,24 |
NOK |
2020-11-02 |
|
1 352,73 |
NOK |
2020-10-30 |
|
1 376,81 |
NOK |
2020-10-29 |
|
1 351,33 |
NOK |
2020-10-28 |
|
1 364,57 |
NOK |
2020-10-27 |
|
1 376,20 |
NOK |
2020-10-26 |
|
1 391,44 |
NOK |
2020-10-23 |
|
1 390,31 |
NOK |
2020-10-22 |
|
1 395,51 |
NOK |
2020-10-21 |
|
1 399,71 |
NOK |
2020-10-20 |
|
1 416,00 |
NOK |
2020-10-19 |
|
1 428,42 |
NOK |
2020-10-16 |
|
1 414,57 |
NOK |
2020-10-15 |
|
1 412,33 |
NOK |
2020-10-14 |
|
1 412,45 |
NOK |
2020-10-13 |
|
1 393,99 |
NOK |
2020-10-12 |
|
1 377,93 |
NOK |
2020-10-09 |
|
1 381,00 |
NOK |
2020-10-08 |
|
1 370,99 |
NOK |
2020-10-07 |
|
1 358,35 |
NOK |
2020-10-06 |
|
1 344,36 |
NOK |
2020-10-05 |
|
1 347,58 |
NOK |
2020-10-02 |
|
1 360,13 |
NOK |
2020-10-01 |
|
1 368,49 |
NOK |
2020-09-30 |
|
1 359,83 |
NOK |
2020-09-29 |
|
1 359,87 |
NOK |
2020-09-28 |
|
1 334,37 |
NOK |
2020-09-25 |
|
1 326,13 |
NOK |
2020-09-24 |
|
1 330,76 |
NOK |
2020-09-23 |
|
1 308,69 |
NOK |
2020-09-22 |
|
1 289,04 |
NOK |
2020-09-21 |
|
1 292,43 |
NOK |
2020-09-18 |
|
1 292,49 |
NOK |
2020-09-17 |
|
1 308,56 |
NOK |
2020-09-16 |
|
1 314,90 |
NOK |
2020-09-15 |
|
1 298,46 |
NOK |
2020-09-14 |
|
1 290,87 |
NOK |
2020-09-11 |
|
1 308,92 |
NOK |
2020-09-10 |
|
1 300,60 |
NOK |
2020-09-09 |
|
1 300,87 |
NOK |
2020-09-08 |
|
1 313,93 |
NOK |
2020-09-04 |
|
1 360,37 |
NOK |
2020-09-03 |
|
1 350,66 |
NOK |
2020-09-02 |
|
1 325,58 |
NOK |
2020-09-01 |
|
1 320,98 |
NOK |
2020-08-31 |
|
1 331,14 |
NOK |
2020-08-28 |
|
1 342,26 |
NOK |
2020-08-27 |
|
1 325,75 |
NOK |
2020-08-26 |
|
1 314,64 |
NOK |
2020-08-25 |
|
1 317,94 |
NOK |
2020-08-24 |
|
1 314,83 |
NOK |
2020-08-21 |
|
1 294,05 |
NOK |
2020-08-20 |
|
1 276,17 |
NOK |
2020-08-19 |
|
1 271,47 |
NOK |
2020-08-18 |
|
1 275,24 |
NOK |
2020-08-17 |
|
1 272,91 |
NOK |
2020-08-14 |
|
1 275,66 |
NOK |
2020-08-13 |
|
1 275,63 |
NOK |
2020-08-12 |
|
1 271,30 |
NOK |
2020-08-11 |
|
1 278,28 |
NOK |
2020-08-10 |
|
1 289,48 |
NOK |
2020-08-07 |
|
1 271,44 |
NOK |
2020-08-06 |
|
1 265,92 |
NOK |
2020-08-05 |
|
1 278,33 |
NOK |
2020-08-04 |
|
1 282,50 |
NOK |
2020-08-03 |
|
1 251,22 |
NOK |
2020-07-31 |
|
1 239,57 |
NOK |
2020-07-30 |
|
1 238,09 |
NOK |
2020-07-29 |
|
1 243,39 |
NOK |
2020-07-28 |
|
1 240,99 |
NOK |
2020-07-27 |
|
1 243,00 |
NOK |
2020-07-24 |
|
1 272,82 |
NOK |
2020-07-23 |
|
1 262,59 |
NOK |
2020-07-22 |
|
1 269,22 |
NOK |
2020-07-21 |
|
1 266,13 |
NOK |
2020-07-20 |
|
1 255,41 |
NOK |
2020-07-17 |
|
1 249,68 |
NOK |
2020-07-16 |
|
1 263,39 |
NOK |
2020-07-15 |
|
1 243,63 |
NOK |
2020-07-14 |
|
1 279,95 |
NOK |
2020-07-13 |
|
1 266,92 |
NOK |
2020-07-10 |
|
1 265,69 |
NOK |
2020-07-09 |
|
1 267,00 |
NOK |
2020-07-08 |
|
1 268,13 |
NOK |
2020-07-07 |
|
1 262,24 |
NOK |
2020-07-06 |
|
1 267,80 |
NOK |
2020-07-02 |
|
1 251,80 |
NOK |
2020-07-01 |
|
1 255,53 |
NOK |
2020-06-30 |
|
1 231,36 |
NOK |
2020-06-29 |
|
1 255,69 |
NOK |
2020-06-26 |
|
1 239,76 |
NOK |
2020-06-25 |
|
1 243,75 |
NOK |
2020-06-24 |
|
1 250,80 |
NOK |
2020-06-23 |
|
1 244,90 |
NOK |
2020-06-22 |
|
1 236,59 |
NOK |
2020-06-18 |
|
1 245,27 |
NOK |
2020-06-17 |
|
1 232,21 |
NOK |
2020-06-16 |
|
1 194,41 |
NOK |
2020-06-15 |
|
1 214,64 |
NOK |
2020-06-12 |
|
1 210,40 |
NOK |
2020-06-11 |
|
1 222,34 |
NOK |
2020-06-10 |
|
1 205,58 |
NOK |
2020-06-09 |
|
1 200,24 |
NOK |
2020-06-08 |
|
1 198,56 |
NOK |
2020-06-05 |
|
1 201,28 |
NOK |
2020-06-04 |
|
1 210,38 |
NOK |
2020-06-03 |
|
1 203,98 |
NOK |
2020-06-02 |
|
1 214,99 |
NOK |
2020-06-01 |
|
1 207,51 |
NOK |
2020-05-29 |
|
1 226,16 |
NOK |
2020-05-28 |
|
1 209,59 |
NOK |
2020-05-27 |
|
1 224,61 |
NOK |
2020-05-26 |
|
1 221,00 |
NOK |
2020-05-22 |
|
1 215,21 |
NOK |
2020-05-20 |
|
1 213,08 |
NOK |
2020-05-19 |
|
1 223,08 |
NOK |
2020-05-18 |
|
1 199,64 |
NOK |
2020-05-15 |
|
1 173,54 |
NOK |
2020-05-14 |
|
1 187,50 |
NOK |
2020-05-13 |
|
1 221,26 |
NOK |
2020-05-12 |
|
1 218,42 |
NOK |
2020-05-11 |
|
1 219,50 |
NOK |
2020-05-08 |
|
1 213,46 |
NOK |
2020-05-07 |
|
1 206,16 |
NOK |
2020-05-06 |
|
1 197,44 |
NOK |
2020-05-05 |
|
1 182,75 |
NOK |
2020-05-04 |
|
1 208,03 |
NOK |
2020-04-30 |
|
1 214,79 |
NOK |
2020-04-29 |
|
1 210,09 |
NOK |
2020-04-28 |
|
1 218,97 |
NOK |
2020-04-27 |
|
1 191,67 |
NOK |
2020-04-24 |
|
1 202,74 |
NOK |
2020-04-23 |
|
1 192,28 |
NOK |
2020-04-22 |
|
1 171,16 |
NOK |
2020-04-21 |
|
1 173,44 |
NOK |
2020-04-20 |
|
1 177,31 |
NOK |
2020-04-17 |
|
1 160,02 |
NOK |
2020-04-16 |
|
1 160,84 |
NOK |
2020-04-15 |
|
1 151,52 |
NOK |
2020-04-14 |
|
1 117,12 |
NOK |
2020-04-09 |
|
1 075,59 |
NOK |
2020-04-08 |
|
1 093,20 |
NOK |
2020-04-07 |
|
1 069,17 |
NOK |
2020-04-06 |
|
1 044,59 |
NOK |
2020-04-03 |
|
1 023,84 |
NOK |
2020-04-02 |
|
1 021,47 |
NOK |
2020-04-01 |
|
1 086,55 |
NOK |
2020-03-31 |
|
1 074,95 |
NOK |
2020-03-30 |
|
1 063,55 |
NOK |
2020-03-27 |
|
1 066,54 |
NOK |
2020-03-26 |
|
1 079,86 |
NOK |
2020-03-25 |
|
1 064,41 |
NOK |
2020-03-24 |
|
1 024,31 |
NOK |
2020-03-23 |
|
1 123,77 |
NOK |
2020-03-20 |
|
1 096,56 |
NOK |
2020-03-19 |
|
1 034,60 |
NOK |
2020-03-18 |
|
1 005,91 |
NOK |
2020-03-17 |
|
1 022,50 |
NOK |
2020-03-16 |
|
1 005,24 |
NOK |
2020-03-13 |
|
1 023,40 |
NOK |
2020-03-12 |
|
1 048,24 |
NOK |
2020-03-11 |
|
1 048,94 |
NOK |
2020-03-10 |
|
1 032,43 |
NOK |
2020-03-09 |
|
1 060,56 |
NOK |
2020-03-06 |
|
1 101,55 |
NOK |
2020-03-05 |
|
1 097,82 |
NOK |
2020-03-04 |
|
1 105,21 |
NOK |
2020-03-03 |
|
1 077,09 |
NOK |
2020-03-02 |
|
1 056,08 |
NOK |
2020-02-28 |
|
1 101,00 |
NOK |
2020-02-27 |
|
1 139,58 |
NOK |
2020-02-26 |
|
1 166,79 |
NOK |
2020-02-25 |
|
1 166,41 |
NOK |
2020-02-24 |
|
1 200,01 |
NOK |
2020-02-21 |
|
1 216,25 |
NOK |
2020-02-20 |
|
1 214,90 |
NOK |
2020-02-19 |
|
1 213,23 |
NOK |
2020-02-18 |
|
1 196,93 |
NOK |
2020-02-14 |
|
1 193,12 |
NOK |
2020-02-13 |
|
1 188,36 |
NOK |
2020-02-12 |
|
1 189,57 |
NOK |
2020-02-11 |
|
1 177,66 |
NOK |
2020-02-10 |
|
1 179,02 |
NOK |
2020-02-07 |
|
1 178,10 |
NOK |
2020-02-06 |
|
1 172,08 |
NOK |
2020-02-05 |
|
1 159,37 |
NOK |
2020-02-04 |
|
1 148,68 |
NOK |
2020-02-03 |
|
1 143,07 |
NOK |
2020-01-31 |
|
1 142,70 |
NOK |
2020-01-30 |
|
1 140,05 |
NOK |
2020-01-29 |
|
1 131,52 |
NOK |
2020-01-28 |
|
1 122,68 |
NOK |
2020-01-27 |
|
1 144,38 |
NOK |
2020-01-24 |
|
1 138,26 |
NOK |
2020-01-23 |
|
1 145,32 |
NOK |
2020-01-22 |
|
1 133,48 |
NOK |
2020-01-21 |
|
1 129,50 |
NOK |
2020-01-17 |
|
1 117,86 |
NOK |
2020-01-16 |
|
1 108,63 |
NOK |
2020-01-15 |
|
1 103,59 |
NOK |
2020-01-14 |
|
1 106,15 |
NOK |
2020-01-13 |
|
1 105,80 |
NOK |
2020-01-10 |
|
1 099,46 |
NOK |
2020-01-09 |
|
1 086,87 |
NOK |
2020-01-08 |
|
1 082,05 |
NOK |
2020-01-07 |
|
1 073,56 |
NOK |
2020-01-03 |
|
1 075,35 |
NOK |
2020-01-02 |
|
1 065,61 |
NOK |
2019-12-30 |
|
1 076,29 |
NOK |
2019-12-27 |
|
1 087,08 |
NOK |
2019-12-23 |