|
1 017,29 |
SEK |
2021-02-17 |
|
1 004,69 |
SEK |
2021-02-16 |
|
998,42 |
SEK |
2021-02-19 |
|
998,18 |
SEK |
2021-02-18 |
|
996,86 |
SEK |
2021-02-11 |
|
994,24 |
SEK |
2021-02-10 |
|
984,11 |
SEK |
2024-07-12 |
|
983,98 |
SEK |
2021-02-09 |
|
982,74 |
SEK |
2021-02-08 |
|
982,49 |
SEK |
2021-02-22 |
|
982,23 |
SEK |
2024-07-16 |
|
982,02 |
SEK |
2024-07-15 |
|
981,58 |
SEK |
2021-03-03 |
|
981,25 |
SEK |
2021-01-25 |
|
980,54 |
SEK |
2021-02-04 |
|
979,77 |
SEK |
2021-02-05 |
|
979,56 |
SEK |
2021-02-03 |
|
977,71 |
SEK |
2024-07-11 |
|
977,34 |
SEK |
2021-02-23 |
|
973,76 |
SEK |
2021-01-20 |
|
972,09 |
SEK |
2021-02-02 |
|
971,58 |
SEK |
2024-07-10 |
|
970,91 |
SEK |
2024-07-23 |
|
970,21 |
SEK |
2024-07-09 |
|
970,15 |
SEK |
2021-03-01 |
|
969,64 |
SEK |
2021-04-01 |
|
968,74 |
SEK |
2021-03-02 |
|
968,58 |
SEK |
2021-01-21 |
|
968,27 |
SEK |
2024-07-24 |
|
967,97 |
SEK |
2024-07-17 |
|
966,07 |
SEK |
2021-02-25 |
|
966,04 |
SEK |
2024-07-18 |
|
965,40 |
SEK |
2024-07-29 |
|
965,27 |
SEK |
2021-03-11 |
|
964,73 |
SEK |
2021-02-24 |
|
964,01 |
SEK |
2024-07-22 |
|
962,86 |
SEK |
2021-03-18 |
|
962,59 |
SEK |
2021-03-30 |
|
962,39 |
SEK |
2024-07-04 |
|
962,37 |
SEK |
2021-03-05 |
|
962,28 |
SEK |
2024-07-19 |
|
962,02 |
SEK |
2024-07-08 |
|
961,72 |
SEK |
2024-07-25 |
|
961,46 |
SEK |
2024-05-17 |
|
959,63 |
SEK |
2021-01-27 |
|
959,08 |
SEK |
2021-03-16 |
|
958,58 |
SEK |
2024-07-05 |
|
958,12 |
SEK |
2021-01-26 |
|
958,03 |
SEK |
2021-03-04 |
|
957,79 |
SEK |
2024-07-31 |
|
957,61 |
SEK |
2021-03-19 |
|
957,54 |
SEK |
2021-01-22 |
|
957,34 |
SEK |
2024-05-20 |
|
957,32 |
SEK |
2024-05-16 |
|
956,98 |
SEK |
2024-08-01 |
|
956,62 |
SEK |
2024-07-26 |
|
956,23 |
SEK |
2022-02-17 |
|
956,18 |
SEK |
2021-03-12 |
|
955,99 |
SEK |
2024-07-03 |
|
955,14 |
SEK |
2024-06-26 |
|
954,52 |
SEK |
2024-07-30 |
|
954,11 |
SEK |
2021-04-07 |
|
954,00 |
SEK |
2021-03-31 |
|
953,80 |
SEK |
2021-03-15 |
|
953,38 |
SEK |
2021-01-19 |
|
953,31 |
SEK |
2021-02-01 |
|
953,26 |
SEK |
2024-06-28 |
|
953,14 |
SEK |
2024-08-16 |
|
952,60 |
SEK |
2021-03-17 |
|
952,57 |
SEK |
2024-05-22 |
|
952,39 |
SEK |
2021-03-22 |
|
952,16 |
SEK |
2021-03-23 |
|
952,16 |
SEK |
2024-05-23 |
|
952,04 |
SEK |
2024-06-27 |
|
952,01 |
SEK |
2024-08-19 |
|
951,77 |
SEK |
2021-04-08 |
|
950,88 |
SEK |
2024-05-13 |
|
950,82 |
SEK |
2024-07-02 |
|
950,68 |
SEK |
2021-03-10 |
|
950,44 |
SEK |
2021-03-29 |
|
949,89 |
SEK |
2022-02-10 |
|
949,00 |
SEK |
2024-05-14 |
|
947,48 |
SEK |
2022-02-11 |
|
947,04 |
SEK |
2022-02-16 |
|
946,58 |
SEK |
2024-05-21 |
|
945,68 |
SEK |
2024-06-20 |
|
945,14 |
SEK |
2022-02-21 |
|
945,10 |
SEK |
2021-07-15 |
|
944,96 |
SEK |
2021-03-08 |
|
944,90 |
SEK |
2021-06-29 |
|
944,85 |
SEK |
2021-03-09 |
|
944,81 |
SEK |
2024-06-25 |
|
944,57 |
SEK |
2021-06-18 |
|
943,80 |
SEK |
2024-06-19 |
|
943,55 |
SEK |
2021-04-29 |
|
942,84 |
SEK |
2021-02-26 |
|
942,75 |
SEK |
2024-08-20 |
|
942,70 |
SEK |
2021-06-30 |
|
942,63 |
SEK |
2021-03-26 |
|
942,60 |
SEK |
2024-05-24 |
|
942,30 |
SEK |
2022-02-18 |
|
942,18 |
SEK |
2021-04-09 |
|
942,08 |
SEK |
2024-05-27 |
|
942,00 |
SEK |
2021-06-28 |
|
941,81 |
SEK |
2021-04-28 |
|
940,98 |
SEK |
2021-04-12 |
|
940,96 |
SEK |
2021-04-16 |
|
940,95 |
SEK |
2021-04-15 |
|
940,86 |
SEK |
2021-04-27 |
|
940,86 |
SEK |
2024-05-10 |
|
940,78 |
SEK |
2021-04-14 |
|
940,41 |
SEK |
2021-04-13 |
|
940,15 |
SEK |
2024-06-14 |
|
939,88 |
SEK |
2021-04-26 |
|
939,75 |
SEK |
2021-04-23 |
|
939,72 |
SEK |
2021-07-16 |
|
939,53 |
SEK |
2024-08-23 |
|
939,13 |
SEK |
2021-01-18 |
|
938,70 |
SEK |
2022-01-24 |
|
938,62 |
SEK |
2022-02-14 |
|
938,59 |
SEK |
2021-03-24 |
|
937,97 |
SEK |
2021-04-20 |
|
937,86 |
SEK |
2024-05-08 |
|
937,46 |
SEK |
2024-06-24 |
|
937,23 |
SEK |
2022-01-21 |
|
937,04 |
SEK |
2021-04-19 |
|
936,80 |
SEK |
2021-04-30 |
|
936,30 |
SEK |
2023-02-01 |
|
936,29 |
SEK |
2024-08-22 |
|
936,29 |
SEK |
2021-01-15 |
|
936,16 |
SEK |
2024-06-17 |
|
936,13 |
SEK |
2024-05-07 |
|
935,81 |
SEK |
2024-08-21 |
|
935,24 |
SEK |
2021-03-25 |
|
934,53 |
SEK |
2022-01-20 |
|
934,39 |
SEK |
2022-02-15 |
|
934,16 |
SEK |
2024-08-15 |
|
933,97 |
SEK |
2021-01-28 |
|
933,95 |
SEK |
2021-07-02 |
|
933,82 |
SEK |
2024-05-28 |
|
933,30 |
SEK |
2023-02-03 |
|
932,85 |
SEK |
2024-05-06 |
|
932,59 |
SEK |
2021-07-14 |
|
932,01 |
SEK |
2021-07-07 |
|
931,71 |
SEK |
2021-06-17 |
|
931,58 |
SEK |
2021-07-13 |
|
931,41 |
SEK |
2021-04-22 |
|
931,34 |
SEK |
2024-06-18 |
|
931,33 |
SEK |
2023-01-27 |
|
931,21 |
SEK |
2024-08-13 |
|
931,21 |
SEK |
2021-01-14 |
|
930,59 |
SEK |
2024-05-03 |
|
930,58 |
SEK |
2021-07-05 |
|
930,41 |
SEK |
2022-01-25 |
|
930,38 |
SEK |
2021-07-22 |
|
929,97 |
SEK |
2024-06-13 |
|
928,99 |
SEK |
2024-08-14 |
|
928,98 |
SEK |
2021-05-03 |
|
928,86 |
SEK |
2023-02-07 |
|
928,83 |
SEK |
2023-02-02 |
|
928,70 |
SEK |
2023-01-30 |
|
928,69 |
SEK |
2021-06-01 |
|
928,57 |
SEK |
2023-02-08 |
|
928,50 |
SEK |
2024-08-12 |
|
928,45 |
SEK |
2021-05-04 |
|
928,31 |
SEK |
2021-07-06 |
|
928,11 |
SEK |
2021-06-24 |
|
928,06 |
SEK |
2021-04-21 |
|
927,90 |
SEK |
2024-06-07 |
|
927,78 |
SEK |
2024-05-02 |
|
927,55 |
SEK |
2021-06-23 |
|
927,28 |
SEK |
2024-05-29 |
|
927,15 |
SEK |
2021-05-05 |
|
926,66 |
SEK |
2022-02-09 |
|
926,21 |
SEK |
2021-11-24 |
|
926,20 |
SEK |
2021-06-21 |
|
925,96 |
SEK |
2021-11-16 |
|
925,92 |
SEK |
2021-05-06 |
|
925,71 |
SEK |
2024-08-02 |
|
925,08 |
SEK |
2023-01-31 |
|
924,59 |
SEK |
2022-01-26 |
|
924,40 |
SEK |
2021-11-22 |
|
924,04 |
SEK |
2021-01-29 |
|
924,03 |
SEK |
2021-06-02 |
|
923,81 |
SEK |
2023-01-26 |
|
923,35 |
SEK |
2021-05-31 |
|
923,29 |
SEK |
2024-04-30 |
|
923,15 |
SEK |
2022-03-01 |
|
922,90 |
SEK |
2022-02-23 |
|
922,90 |
SEK |
2022-02-22 |
|
922,36 |
SEK |
2024-04-29 |
|
921,99 |
SEK |
2021-06-03 |
|
921,94 |
SEK |
2024-08-09 |
|
921,59 |
SEK |
2022-02-04 |
|
921,07 |
SEK |
2022-01-19 |
|
920,98 |
SEK |
2023-02-06 |
|
920,92 |
SEK |
2021-11-25 |
|
920,78 |
SEK |
2021-06-22 |
|
920,53 |
SEK |
2021-11-23 |
|
920,30 |
SEK |
2024-06-11 |
|
920,09 |
SEK |
2021-05-07 |
|
920,08 |
SEK |
2022-01-28 |
|
919,98 |
SEK |
2021-07-20 |
|
919,85 |
SEK |
2021-07-21 |
|
919,47 |
SEK |
2021-01-13 |
|
919,29 |
SEK |
2022-01-12 |
|
919,20 |
SEK |
2021-06-15 |
|
918,87 |
SEK |
2021-07-19 |
|
918,70 |
SEK |
2024-05-30 |
|
918,63 |
SEK |
2022-03-03 |
|
918,62 |
SEK |
2021-06-16 |
|
918,59 |
SEK |
2021-05-28 |
|
918,29 |
SEK |
2022-01-18 |
|
918,28 |
SEK |
2021-06-11 |
|
918,20 |
SEK |
2021-11-17 |
|
918,12 |
SEK |
2022-01-17 |
|
917,96 |
SEK |
2021-12-09 |
|
917,67 |
SEK |
2021-11-19 |
|
917,47 |
SEK |
2022-01-11 |
|
917,29 |
SEK |
2022-01-27 |
|
917,17 |
SEK |
2021-07-23 |
|
916,50 |
SEK |
2021-06-04 |
|
916,34 |
SEK |
2022-02-08 |
|
916,06 |
SEK |
2022-02-24 |
|
915,98 |
SEK |
2024-06-03 |
|
915,50 |
SEK |
2022-03-04 |
|
914,98 |
SEK |
2022-02-07 |
|
914,73 |
SEK |
2022-03-02 |
|
914,72 |
SEK |
2021-07-12 |
|
914,61 |
SEK |
2022-01-14 |
|
914,21 |
SEK |
2021-01-12 |
|
913,87 |
SEK |
2022-01-10 |
|
913,82 |
SEK |
2024-04-26 |
|
913,23 |
SEK |
2021-01-11 |
|
912,62 |
SEK |
2021-12-08 |
|
912,50 |
SEK |
2021-12-07 |
|
912,49 |
SEK |
2024-08-08 |
|
912,36 |
SEK |
2021-11-18 |
|
912,31 |
SEK |
2021-05-26 |
|
912,19 |
SEK |
2021-08-10 |
|
912,15 |
SEK |
2023-01-16 |
|
912,08 |
SEK |
2023-02-09 |
|
911,71 |
SEK |
2021-11-15 |
|
911,69 |
SEK |
2021-05-27 |
|
911,40 |
SEK |
2021-06-10 |
|
911,18 |
SEK |
2021-12-10 |
|
910,13 |
SEK |
2021-06-07 |
|
910,02 |
SEK |
2021-09-07 |
|
909,96 |
SEK |
2023-01-20 |
|
909,90 |
SEK |
2021-07-09 |
|
909,23 |
SEK |
2021-06-08 |
|
909,21 |
SEK |
2023-02-10 |
|
908,93 |
SEK |
2021-05-10 |
|
908,65 |
SEK |
2022-01-13 |
|
908,56 |
SEK |
2024-06-12 |
|
908,52 |
SEK |
2024-06-05 |
|
908,49 |
SEK |
2021-08-11 |
|
908,43 |
SEK |
2023-01-13 |
|
908,26 |
SEK |
2023-09-04 |
|
908,19 |
SEK |
2023-08-01 |
|
907,58 |
SEK |
2024-08-07 |
|
907,22 |
SEK |
2021-06-09 |
|
906,91 |
SEK |
2021-09-06 |
|
906,23 |
SEK |
2021-07-08 |
|
905,74 |
SEK |
2021-11-12 |
|
905,50 |
SEK |
2023-02-13 |
|
905,42 |
SEK |
2021-09-08 |
|
905,30 |
SEK |
2021-12-13 |
|
905,12 |
SEK |
2021-09-01 |
|
905,08 |
SEK |
2022-02-25 |
|
904,91 |
SEK |
2022-02-28 |
|
904,70 |
SEK |
2021-09-10 |
|
904,51 |
SEK |
2024-06-04 |
|
904,34 |
SEK |
2021-08-09 |
|
904,29 |
SEK |
2023-01-12 |
|
904,27 |
SEK |
2022-01-04 |
|
903,84 |
SEK |
2021-11-26 |
|
903,45 |
SEK |
2021-09-02 |
|
903,41 |
SEK |
2022-01-07 |
|
903,40 |
SEK |
2023-09-15 |
|
903,27 |
SEK |
2021-12-02 |
|
903,26 |
SEK |
2024-04-25 |
|
903,04 |
SEK |
2021-12-03 |
|
902,54 |
SEK |
2023-09-05 |
|
902,44 |
SEK |
2023-06-19 |
|
902,05 |
SEK |
2024-04-11 |
|
901,75 |
SEK |
2022-01-03 |
|
901,67 |
SEK |
2024-04-12 |
|
901,63 |
SEK |
2024-05-31 |
|
901,62 |
SEK |
2023-01-17 |
|
901,57 |
SEK |
2023-09-14 |
|
901,51 |
SEK |
2021-05-25 |
|
901,47 |
SEK |
2023-09-06 |
|
901,45 |
SEK |
2023-08-03 |
|
901,24 |
SEK |
2023-02-16 |
|
901,23 |
SEK |
2021-12-14 |
|
901,05 |
SEK |
2024-04-10 |
|
900,89 |
SEK |
2021-11-29 |
|
900,60 |
SEK |
2024-04-24 |
|
900,07 |
SEK |
2021-09-03 |
|
899,85 |
SEK |
2024-04-02 |
|
899,84 |
SEK |
2021-08-31 |
|
899,83 |
SEK |
2021-08-12 |
|
899,48 |
SEK |
2023-06-13 |
|
899,47 |
SEK |
2023-01-19 |
|
899,07 |
SEK |
2023-01-11 |
|
899,02 |
SEK |
2023-09-18 |
|
898,41 |
SEK |
2023-07-31 |
|
898,37 |
SEK |
2023-07-04 |
|
898,03 |
SEK |
2023-02-14 |
|
897,96 |
SEK |
2021-08-04 |
|
897,83 |
SEK |
2021-05-21 |
|
897,58 |
SEK |
2023-06-15 |
|
897,50 |
SEK |
2023-07-28 |
|
897,48 |
SEK |
2023-06-16 |
|
897,42 |
SEK |
2024-08-06 |
|
896,94 |
SEK |
2023-06-20 |
|
896,78 |
SEK |
2023-07-03 |
|
896,62 |
SEK |
2021-11-11 |
|
896,53 |
SEK |
2021-10-22 |
|
896,46 |
SEK |
2021-09-13 |
|
896,35 |
SEK |
2023-08-02 |
|
896,27 |
SEK |
2021-05-20 |
|
896,15 |
SEK |
2021-12-01 |
|
896,10 |
SEK |
2021-09-09 |
|
895,73 |
SEK |
2022-01-05 |
|
895,55 |
SEK |
2021-12-28 |
|
895,29 |
SEK |
2021-08-06 |
|
895,26 |
SEK |
2021-01-08 |
|
895,03 |
SEK |
2021-10-20 |
|
894,63 |
SEK |
2023-02-17 |
|
894,56 |
SEK |
2021-08-25 |
|
894,36 |
SEK |
2021-08-05 |
|
894,36 |
SEK |
2021-05-18 |
|
894,33 |
SEK |
2021-10-25 |
|
894,33 |
SEK |
2021-12-06 |
|
894,09 |
SEK |
2021-05-12 |
|
894,03 |
SEK |
2021-12-15 |
|
893,89 |
SEK |
2023-01-09 |
|
893,86 |
SEK |
2023-09-07 |
|
893,60 |
SEK |
2023-01-18 |
|
893,36 |
SEK |
2021-05-24 |
|
893,29 |
SEK |
2021-12-23 |
|
893,26 |
SEK |
2023-01-10 |
|
893,09 |
SEK |
2022-03-07 |
|
893,04 |
SEK |
2023-06-12 |
|
892,98 |
SEK |
2023-02-15 |
|
892,98 |
SEK |
2021-10-21 |
|
892,93 |
SEK |
2021-10-26 |
|
892,40 |
SEK |
2023-09-12 |
|
892,33 |
SEK |
2023-07-05 |
|
892,24 |
SEK |
2021-10-19 |
|
892,18 |
SEK |
2021-12-16 |
|
892,03 |
SEK |
2023-06-09 |
|
891,85 |
SEK |
2023-01-05 |
|
891,84 |
SEK |
2021-08-13 |
|
891,83 |
SEK |
2023-09-13 |
|
891,32 |
SEK |
2021-08-26 |
|
891,16 |
SEK |
2021-12-30 |
|
890,85 |
SEK |
2023-08-29 |
|
889,89 |
SEK |
2021-08-24 |
|
889,87 |
SEK |
2021-12-17 |
|
889,40 |
SEK |
2023-06-14 |
|
889,39 |
SEK |
2021-07-26 |
|
889,22 |
SEK |
2023-09-11 |
|
888,87 |
SEK |
2021-09-14 |
|
888,82 |
SEK |
2021-05-11 |
|
888,81 |
SEK |
2024-04-03 |
|
888,45 |
SEK |
2024-04-15 |
|
888,26 |
SEK |
2021-12-21 |
|
888,11 |
SEK |
2021-12-29 |
|
887,90 |
SEK |
2024-04-05 |
|
887,71 |
SEK |
2023-06-07 |
|
887,65 |
SEK |
2021-08-03 |
|
887,44 |
SEK |
2023-09-19 |
|
887,04 |
SEK |
2021-08-27 |
|
887,01 |
SEK |
2021-12-22 |
|
886,96 |
SEK |
2023-06-08 |
|
886,56 |
SEK |
2021-08-02 |
|
886,55 |
SEK |
2023-07-27 |
|
886,53 |
SEK |
2023-08-04 |
|
886,23 |
SEK |
2023-08-09 |
|
886,02 |
SEK |
2023-08-11 |
|
885,86 |
SEK |
2023-03-07 |
|
885,86 |
SEK |
2021-08-30 |
|
885,78 |
SEK |
2023-08-07 |
|
885,07 |
SEK |
2021-11-30 |
|
884,93 |
SEK |
2024-04-18 |
|
884,90 |
SEK |
2023-06-29 |
|
884,86 |
SEK |
2024-03-28 |
|
884,47 |
SEK |
2023-06-21 |
|
884,37 |
SEK |
2023-07-06 |
|
884,34 |
SEK |
2021-08-16 |
|
883,69 |
SEK |
2023-08-08 |
|
883,58 |
SEK |
2021-10-27 |
|
883,37 |
SEK |
2021-05-17 |
|
883,36 |
SEK |
2023-06-05 |
|
883,11 |
SEK |
2023-06-28 |
|
883,07 |
SEK |
2021-08-18 |
|
882,89 |
SEK |
2021-07-29 |
|
882,83 |
SEK |
2024-04-09 |
|
882,69 |
SEK |
2022-03-23 |
|
882,61 |
SEK |
2023-08-10 |
|
882,57 |
SEK |
2023-02-20 |
|
882,48 |
SEK |
2023-08-31 |
|
882,25 |
SEK |
2021-11-10 |
|
882,14 |
SEK |
2023-03-08 |
|
881,85 |
SEK |
2024-04-23 |
|
881,81 |
SEK |
2022-04-04 |
|
881,63 |
SEK |
2024-08-05 |
|
881,31 |
SEK |
2023-03-06 |
|
881,22 |
SEK |
2021-09-17 |
|
881,17 |
SEK |
2024-04-17 |
|
881,03 |
SEK |
2021-10-18 |
|
880,87 |
SEK |
2023-08-24 |
|
880,38 |
SEK |
2023-06-27 |
|
880,16 |
SEK |
2023-03-03 |
|
880,16 |
SEK |
2022-07-08 |
|
880,05 |
SEK |
2021-10-11 |
|
880,03 |
SEK |
2023-07-26 |
|
879,54 |
SEK |
2023-06-30 |
|
879,23 |
SEK |
2023-08-14 |
|
879,17 |
SEK |
2021-10-15 |
|
879,08 |
SEK |
2023-07-07 |
|
878,81 |
SEK |
2024-03-27 |
|
878,74 |
SEK |
2023-08-28 |
|
878,38 |
SEK |
2023-09-22 |
|
877,88 |
SEK |
2022-07-07 |
|
877,71 |
SEK |
2021-09-15 |
|
877,66 |
SEK |
2023-08-30 |
|
877,54 |
SEK |
2023-07-25 |
|
877,49 |
SEK |
2021-05-14 |
|
876,84 |
SEK |
2023-04-11 |
|
876,77 |
SEK |
2023-10-12 |
|
876,76 |
SEK |
2024-03-26 |
|
876,73 |
SEK |
2024-04-22 |
|
876,47 |
SEK |
2022-03-08 |
|
876,41 |
SEK |
2024-04-08 |
|
876,29 |
SEK |
2021-10-28 |
|
876,28 |
SEK |
2021-09-16 |
|
876,23 |
SEK |
2024-04-16 |
|
876,21 |
SEK |
2021-12-20 |
|
875,91 |
SEK |
2021-01-05 |
|
875,56 |
SEK |
2023-09-20 |
|
875,33 |
SEK |
2021-07-30 |
|
875,20 |
SEK |
2023-03-09 |
|
874,76 |
SEK |
2021-08-17 |
|
874,50 |
SEK |
2023-07-10 |
|
874,42 |
SEK |
2022-08-31 |
|
874,05 |
SEK |
2021-10-07 |
|
873,90 |
SEK |
2021-10-12 |
|
873,89 |
SEK |
2023-03-02 |
|
873,87 |
SEK |
2023-09-21 |
|
873,74 |
SEK |
2023-08-25 |
|
873,63 |
SEK |
2021-09-28 |
|
873,55 |
SEK |
2021-11-08 |
|
873,13 |
SEK |
2021-08-19 |
|
873,08 |
SEK |
2023-07-11 |
|
873,07 |
SEK |
2021-10-08 |
|
872,94 |
SEK |
2024-03-21 |
|
872,88 |
SEK |
2022-03-22 |
|
872,73 |
SEK |
2021-09-30 |
|
872,66 |
SEK |
2021-09-29 |
|
872,58 |
SEK |
2021-08-20 |
|
872,37 |
SEK |
2021-07-28 |
|
872,08 |
SEK |
2021-01-07 |
|
871,94 |
SEK |
2023-02-21 |
|
871,69 |
SEK |
2023-03-01 |
|
871,69 |
SEK |
2023-08-17 |
|
871,60 |
SEK |
2024-03-22 |
|
871,56 |
SEK |
2022-06-10 |
|
871,45 |
SEK |
2023-06-02 |
|
871,35 |
SEK |
2023-08-15 |
|
871,26 |
SEK |
2023-06-26 |
|
871,26 |
SEK |
2022-03-28 |
|
870,90 |
SEK |
2021-08-23 |
|
870,84 |
SEK |
2021-11-09 |
|
870,33 |
SEK |
2021-11-04 |
|
870,33 |
SEK |
2023-04-06 |
|
870,24 |
SEK |
2023-08-23 |
|
870,12 |
SEK |
2023-02-23 |
|
870,02 |
SEK |
2024-03-25 |
|
869,74 |
SEK |
2021-11-05 |
|
869,62 |
SEK |
2021-09-20 |
|
869,49 |
SEK |
2020-11-24 |
|
869,46 |
SEK |
2023-05-30 |
|
869,40 |
SEK |
2022-06-09 |
|
869,38 |
SEK |
2023-01-04 |
|
869,35 |
SEK |
2024-04-19 |
|
869,20 |
SEK |
2022-03-18 |
|
869,08 |
SEK |
2020-11-23 |
|
868,99 |
SEK |
2021-09-27 |
|
868,98 |
SEK |
2023-10-13 |
|
868,75 |
SEK |
2021-09-23 |
|
868,53 |
SEK |
2022-06-08 |
|
868,39 |
SEK |
2023-11-06 |
|
868,21 |
SEK |
2023-08-16 |
|
868,18 |
SEK |
2022-04-06 |
|
868,04 |
SEK |
2022-08-26 |
|
868,01 |
SEK |
2022-07-05 |
|
867,99 |
SEK |
2023-05-29 |
|
867,95 |
SEK |
2022-06-28 |
|
867,77 |
SEK |
2022-08-25 |
|
867,62 |
SEK |
2022-07-11 |
|
867,52 |
SEK |
2023-04-03 |
|
867,45 |
SEK |
2023-03-30 |
|
867,16 |
SEK |
2023-08-18 |
|
867,15 |
SEK |
2023-03-29 |
|
867,15 |
SEK |
2021-09-21 |
|
867,12 |
SEK |
2023-03-31 |
|
867,08 |
SEK |
2022-08-29 |
|
866,88 |
SEK |
2021-01-04 |
|
866,85 |
SEK |
2021-11-01 |
|
866,57 |
SEK |
2024-03-14 |
|
866,40 |
SEK |
2023-09-25 |
|
866,40 |
SEK |
2021-10-29 |
|
866,32 |
SEK |
2022-05-31 |
|
866,28 |
SEK |
2023-10-11 |
|
866,27 |
SEK |
2020-12-09 |
|
866,20 |
SEK |
2021-11-03 |
|
866,08 |
SEK |
2022-03-10 |
|
865,86 |
SEK |
2023-04-17 |
|
865,75 |
SEK |
2024-03-18 |
|
865,63 |
SEK |
2021-11-02 |
|
865,59 |
SEK |
2023-11-07 |
|
865,56 |
SEK |
2023-07-12 |
|
865,17 |
SEK |
2022-09-01 |
|
865,08 |
SEK |
2022-06-27 |
|
864,72 |
SEK |
2021-09-24 |
|
864,69 |
SEK |
2023-07-14 |
|
864,65 |
SEK |
2022-04-01 |
|
864,52 |
SEK |
2022-03-24 |
|
864,34 |
SEK |
2023-08-22 |
|
864,18 |
SEK |
2024-03-20 |
|
863,96 |
SEK |
2022-08-30 |
|
863,96 |
SEK |
2022-07-06 |
|
863,83 |
SEK |
2020-12-11 |
|
863,42 |
SEK |
2020-11-26 |
|
863,32 |
SEK |
2020-11-20 |
|
863,17 |
SEK |
2023-03-24 |
|
862,87 |
SEK |
2020-11-27 |
|
862,83 |
SEK |
2020-11-18 |
|
862,76 |
SEK |
2022-03-09 |
|
862,72 |
SEK |
2020-11-16 |
|
862,52 |
SEK |
2023-11-08 |
|
862,37 |
SEK |
2023-07-21 |
|
862,23 |
SEK |
2024-03-13 |
|
862,21 |
SEK |
2023-03-13 |
|
862,12 |
SEK |
2022-08-22 |
|
861,81 |
SEK |
2023-02-22 |
|
861,74 |
SEK |
2022-03-30 |
|
861,16 |
SEK |
2023-04-18 |
|
861,16 |
SEK |
2020-12-08 |
|
861,10 |
SEK |
2023-11-03 |
|
860,90 |
SEK |
2023-04-14 |
|
860,74 |
SEK |
2023-04-04 |
|
860,71 |
SEK |
2023-10-17 |
|
860,57 |
SEK |
2022-06-01 |
|
860,47 |
SEK |
2023-08-21 |
|
860,26 |
SEK |
2023-10-18 |
|
860,25 |
SEK |
2021-07-27 |
|
860,01 |
SEK |
2024-03-12 |
|
859,74 |
SEK |
2020-12-04 |
|
859,70 |
SEK |
2023-10-06 |
|
859,48 |
SEK |
2022-06-14 |
|
859,42 |
SEK |
2023-04-12 |
|
859,40 |
SEK |
2024-03-15 |
|
859,36 |
SEK |
2022-06-29 |
|
859,29 |
SEK |
2022-03-17 |
|
859,26 |
SEK |
2022-03-21 |
|
859,24 |
SEK |
2023-07-13 |
|
859,03 |
SEK |
2020-11-13 |
|
858,98 |
SEK |
2023-06-01 |
|
858,96 |
SEK |
2020-11-17 |
|
858,95 |
SEK |
2022-09-05 |
|
858,94 |
SEK |
2023-02-24 |
|
858,77 |
SEK |
2022-08-19 |
|
858,49 |
SEK |
2022-06-15 |
|
858,46 |
SEK |
2023-10-16 |
|
858,22 |
SEK |
2022-04-08 |
|
858,21 |
SEK |
2024-03-19 |
|
858,08 |
SEK |
2023-03-10 |
|
858,02 |
SEK |
2023-11-15 |
|
858,02 |
SEK |
2023-07-20 |
|
857,89 |
SEK |
2022-08-17 |
|
857,78 |
SEK |
2023-07-18 |
|
857,77 |
SEK |
2023-01-03 |
|
857,76 |
SEK |
2023-04-13 |
|
857,72 |
SEK |
2020-11-19 |
|
857,64 |
SEK |
2023-10-03 |
|
857,62 |
SEK |
2022-03-31 |
|
857,17 |
SEK |
2022-03-25 |
|
857,11 |
SEK |
2020-12-10 |
|
857,09 |
SEK |
2023-10-10 |
|
857,03 |
SEK |
2023-11-02 |
|
856,99 |
SEK |
2023-09-27 |
|
856,98 |
SEK |
2022-09-06 |
|
856,90 |
SEK |
2022-09-02 |
|
856,63 |
SEK |
2023-10-30 |
|
856,53 |
SEK |
2023-05-31 |
|
856,53 |
SEK |
2022-07-13 |
|
856,49 |
SEK |
2022-06-30 |
|
856,18 |
SEK |
2023-11-09 |
|
856,05 |
SEK |
2023-05-25 |
|
856,00 |
SEK |
2022-05-03 |
|
855,98 |
SEK |
2022-07-14 |
|
855,89 |
SEK |
2023-10-09 |
|
855,72 |
SEK |
2020-12-01 |
|
855,44 |
SEK |
2022-03-29 |
|
855,38 |
SEK |
2023-10-27 |
|
855,33 |
SEK |
2023-03-23 |
|
855,28 |
SEK |
2022-08-18 |
|
855,28 |
SEK |
2023-07-24 |
|
855,22 |
SEK |
2023-03-28 |
|
855,15 |
SEK |
2022-04-14 |
|
855,13 |
SEK |
2020-12-16 |
|
855,05 |
SEK |
2022-04-07 |
|
855,04 |
SEK |
2023-10-25 |
|
854,96 |
SEK |
2020-11-09 |
|
854,94 |
SEK |
2022-03-11 |
|
854,93 |
SEK |
2022-06-13 |
|
854,80 |
SEK |
2023-11-13 |
|
854,75 |
SEK |
2023-07-19 |
|
854,67 |
SEK |
2020-12-03 |
|
854,35 |
SEK |
2022-06-07 |
|
854,31 |
SEK |
2020-12-02 |
|
854,31 |
SEK |
2020-11-25 |
|
854,28 |
SEK |
2023-09-29 |
|
854,22 |
SEK |
2022-04-13 |
|
854,21 |
SEK |
2022-08-24 |
|
854,15 |
SEK |
2021-10-06 |
|
854,07 |
SEK |
2022-08-16 |
|
853,84 |
SEK |
2022-07-04 |
|
853,45 |
SEK |
2023-09-26 |
|
853,37 |
SEK |
2022-07-12 |
|
852,97 |
SEK |
2023-10-24 |
|
852,84 |
SEK |
2022-04-29 |
|
852,54 |
SEK |
2021-10-05 |
|
852,38 |
SEK |
2022-06-16 |
|
852,35 |
SEK |
2023-05-23 |
|
852,29 |
SEK |
2023-02-27 |
|
852,29 |
SEK |
2023-11-10 |
|
852,25 |
SEK |
2023-05-22 |
|
852,21 |
SEK |
2023-03-17 |
|
852,10 |
SEK |
2021-10-04 |
|
851,74 |
SEK |
2023-04-20 |
|
851,40 |
SEK |
2022-05-04 |
|
851,27 |
SEK |
2022-08-23 |
|
851,26 |
SEK |
2023-04-19 |
|
851,23 |
SEK |
2023-05-24 |
|
851,01 |
SEK |
2022-06-21 |
|
851,01 |
SEK |
2020-11-06 |
|
850,72 |
SEK |
2023-11-16 |
|
850,70 |
SEK |
2023-10-26 |
|
850,61 |
SEK |
2023-10-04 |
|
850,54 |
SEK |
2022-05-30 |
|
850,51 |
SEK |
2022-06-02 |
|
850,50 |
SEK |
2023-11-01 |
|
850,48 |
SEK |
2022-12-09 |
|
850,47 |
SEK |
2020-12-18 |
|
850,44 |
SEK |
2023-11-23 |
|
850,36 |
SEK |
2022-07-18 |
|
850,34 |
SEK |
2020-11-05 |
|
850,27 |
SEK |
2020-12-14 |
|
849,96 |
SEK |
2020-12-30 |
|
849,87 |
SEK |
2023-03-15 |
|
849,84 |
SEK |
2022-08-15 |
|
849,81 |
SEK |
2020-12-07 |
|
849,77 |
SEK |
2023-09-28 |
|
849,61 |
SEK |
2023-10-05 |
|
849,54 |
SEK |
2023-03-27 |
|
849,48 |
SEK |
2022-07-26 |
|
849,28 |
SEK |
2023-02-28 |
|
849,28 |
SEK |
2020-12-17 |
|
849,13 |
SEK |
2023-10-19 |
|
849,00 |
SEK |
2022-05-05 |
|
848,96 |
SEK |
2022-11-30 |
|
848,83 |
SEK |
2022-07-28 |
|
848,75 |
SEK |
2022-06-17 |
|
848,62 |
SEK |
2022-07-27 |
|
848,44 |
SEK |
2020-12-15 |
|
848,11 |
SEK |
2023-11-20 |
|
847,90 |
SEK |
2024-02-16 |
|
847,70 |
SEK |
2023-11-17 |
|
847,59 |
SEK |
2022-05-18 |
|
847,32 |
SEK |
2020-11-12 |
|
847,29 |
SEK |
2023-11-22 |
|
846,79 |
SEK |
2024-03-11 |
|
846,58 |
SEK |
2020-11-10 |
|
846,55 |
SEK |
2020-11-11 |
|
846,48 |
SEK |
2023-05-19 |
|
846,31 |
SEK |
2023-10-20 |
|
846,18 |
SEK |
2022-09-13 |
|
846,10 |
SEK |
2023-10-31 |
|
845,85 |
SEK |
2023-03-22 |
|
845,18 |
SEK |
2020-12-21 |
|
844,89 |
SEK |
2022-05-20 |
|
844,65 |
SEK |
2023-04-21 |
|
844,46 |
SEK |
2022-12-05 |
|
844,44 |
SEK |
2022-06-20 |
|
844,26 |
SEK |
2024-03-04 |
|
844,24 |
SEK |
2022-06-23 |
|
844,01 |
SEK |
2024-02-23 |
|
843,94 |
SEK |
2020-12-23 |
|
843,73 |
SEK |
2022-12-22 |
|
843,68 |
SEK |
2022-09-09 |
|
843,65 |
SEK |
2022-12-02 |
|
843,63 |
SEK |
2024-03-06 |
|
843,56 |
SEK |
2022-07-15 |
|
843,54 |
SEK |
2022-07-21 |
|
843,48 |
SEK |
2023-11-21 |
|
843,39 |
SEK |
2024-02-22 |
|
843,37 |
SEK |
2022-07-20 |
|
843,34 |
SEK |
2020-12-22 |
|
842,94 |
SEK |
2023-11-30 |
|
842,86 |
SEK |
2022-04-11 |
|
842,44 |
SEK |
2022-09-20 |
|
842,24 |
SEK |
2022-12-06 |
|
841,89 |
SEK |
2023-03-16 |
|
841,70 |
SEK |
2024-02-27 |
|
841,62 |
SEK |
2020-11-30 |
|
841,59 |
SEK |
2024-03-01 |
|
841,35 |
SEK |
2022-12-23 |
|
841,27 |
SEK |
2023-11-14 |
|
841,23 |
SEK |
2024-02-21 |
|
841,22 |
SEK |
2024-03-05 |
|
841,18 |
SEK |
2024-03-08 |
|
840,84 |
SEK |
2022-04-12 |
|
840,83 |
SEK |
2022-09-08 |
|
840,80 |
SEK |
2023-03-14 |
|
840,75 |
SEK |
2022-08-05 |
|
840,66 |
SEK |
2020-10-29 |
|
840,49 |
SEK |
2022-09-07 |
|
840,30 |
SEK |
2022-12-29 |
|
840,13 |
SEK |
2022-12-14 |
|
840,09 |
SEK |
2024-02-19 |
|
840,07 |
SEK |
2022-07-22 |
|
839,65 |
SEK |
2022-12-01 |
|
839,62 |
SEK |
2024-02-26 |
|
839,60 |
SEK |
2022-05-27 |
|
839,43 |
SEK |
2023-11-24 |
|
839,14 |
SEK |
2022-09-15 |
|
839,13 |
SEK |
2022-12-08 |
|
839,11 |
SEK |
2020-11-04 |
|
839,10 |
SEK |
2023-05-17 |
|
838,91 |
SEK |
2022-05-17 |
|
838,62 |
SEK |
2022-08-12 |
|
838,43 |
SEK |
2024-02-06 |
|
838,36 |
SEK |
2022-12-28 |
|
838,14 |
SEK |
2024-02-28 |
|
837,88 |
SEK |
2023-11-27 |
|
837,85 |
SEK |
2024-02-15 |
|
837,65 |
SEK |
2024-03-07 |
|
837,52 |
SEK |
2022-12-16 |
|
837,29 |
SEK |
2022-09-21 |
|
837,28 |
SEK |
2024-02-14 |
|
837,14 |
SEK |
2022-09-14 |
|
836,86 |
SEK |
2022-12-30 |
|
836,73 |
SEK |
2022-12-12 |
|
836,73 |
SEK |
2020-11-02 |
|
836,48 |
SEK |
2023-11-28 |
|
836,46 |
SEK |
2020-10-14 |
|
836,34 |
SEK |
2024-02-29 |
|
836,22 |
SEK |
2024-02-20 |
|
836,07 |
SEK |
2022-06-22 |
|
835,62 |
SEK |
2023-04-24 |
|
835,45 |
SEK |
2023-05-16 |
|
835,34 |
SEK |
2022-12-19 |
|
835,20 |
SEK |
2022-08-04 |
|
834,92 |
SEK |
2020-12-28 |
|
834,83 |
SEK |
2020-10-12 |
|
834,83 |
SEK |
2022-08-08 |
|
834,83 |
SEK |
2022-07-19 |
|
834,79 |
SEK |
2023-05-02 |
|
834,77 |
SEK |
2023-12-01 |
|
834,69 |
SEK |
2023-04-28 |
|
834,16 |
SEK |
2020-10-28 |
|
834,15 |
SEK |
2022-12-13 |
|
834,10 |
SEK |
2020-11-03 |
|
833,92 |
SEK |
2022-09-16 |
|
833,90 |
SEK |
2020-12-29 |
|
833,44 |
SEK |
2020-10-21 |
|
833,32 |
SEK |
2022-07-25 |
|
833,24 |
SEK |
2022-03-16 |
|
833,16 |
SEK |
2020-10-22 |
|
833,14 |
SEK |
2024-02-07 |
|
832,82 |
SEK |
2022-07-29 |
|
832,46 |
SEK |
2023-11-29 |
|
832,42 |
SEK |
2023-03-21 |
|
831,87 |
SEK |
2023-05-15 |
|
831,85 |
SEK |
2022-11-29 |
|
831,62 |
SEK |
2022-11-18 |
|
831,57 |
SEK |
2022-05-06 |
|
831,54 |
SEK |
2022-05-16 |
|
831,43 |
SEK |
2022-04-19 |
|
831,43 |
SEK |
2023-03-20 |
|
831,35 |
SEK |
2022-12-20 |
|
831,26 |
SEK |
2022-04-28 |
|
831,19 |
SEK |
2022-05-23 |
|
831,18 |
SEK |
2022-12-21 |
|
831,14 |
SEK |
2022-05-13 |
|
831,12 |
SEK |
2020-10-20 |
|
830,94 |
SEK |
2022-09-19 |
|
830,79 |
SEK |
2022-12-15 |
|
830,52 |
SEK |
2023-05-04 |
|
830,39 |
SEK |
2020-10-19 |
|
830,06 |
SEK |
2022-09-22 |
|
829,74 |
SEK |
2022-08-09 |
|
829,47 |
SEK |
2022-05-19 |
|
829,18 |
SEK |
2023-04-27 |
|
829,15 |
SEK |
2020-10-16 |
|
829,03 |
SEK |
2022-11-17 |
|
829,02 |
SEK |
2022-04-27 |
|
828,91 |
SEK |
2022-08-11 |
|
828,52 |
SEK |
2024-02-08 |
|
828,44 |
SEK |
2020-10-23 |
|
828,36 |
SEK |
2023-12-04 |
|
828,18 |
SEK |
2023-12-12 |
|
828,08 |
SEK |
2022-08-03 |
|
827,84 |
SEK |
2022-05-10 |
|
827,84 |
SEK |
2023-05-11 |
|
827,52 |
SEK |
2020-10-08 |
|
827,41 |
SEK |
2024-01-03 |
|
827,38 |
SEK |
2020-10-27 |
|
827,37 |
SEK |
2023-12-15 |
|
827,12 |
SEK |
2024-01-02 |
|
827,12 |
SEK |
2022-09-23 |
|
826,85 |
SEK |
2024-01-04 |
|
826,66 |
SEK |
2022-09-27 |
|
826,13 |
SEK |
2024-02-09 |
|
825,79 |
SEK |
2023-12-29 |
|
825,06 |
SEK |
2020-10-15 |
|
824,82 |
SEK |
2024-01-25 |
|
824,58 |
SEK |
2023-04-26 |
|
824,51 |
SEK |
2022-11-16 |
|
824,28 |
SEK |
2024-01-29 |
|
824,24 |
SEK |
2022-05-25 |
|
824,22 |
SEK |
2020-10-07 |
|
824,08 |
SEK |
2023-12-08 |
|
823,99 |
SEK |
2022-05-11 |
|
823,98 |
SEK |
2023-05-03 |
|
823,96 |
SEK |
2022-12-07 |
|
823,86 |
SEK |
2023-12-06 |
|
823,80 |
SEK |
2024-02-05 |
|
823,77 |
SEK |
2020-10-09 |
|
823,63 |
SEK |
2023-05-05 |
|
823,29 |
SEK |
2023-05-08 |
|
823,28 |
SEK |
2023-12-11 |
|
823,03 |
SEK |
2022-08-01 |
|
822,93 |
SEK |
2020-10-30 |
|
822,81 |
SEK |
2022-09-26 |
|
822,75 |
SEK |
2022-04-26 |
|
822,75 |
SEK |
2022-11-21 |
|
821,99 |
SEK |
2023-05-12 |
|
821,94 |
SEK |
2023-12-05 |
|
821,71 |
SEK |
2022-03-14 |
|
821,48 |
SEK |
2024-01-05 |
|
821,28 |
SEK |
2023-04-25 |
|
821,09 |
SEK |
2023-05-10 |
|
821,05 |
SEK |
2022-11-15 |
|
821,04 |
SEK |
2022-04-20 |
|
820,45 |
SEK |
2023-12-13 |
|
820,33 |
SEK |
2022-08-02 |
|
820,30 |
SEK |
2023-05-09 |
|
819,99 |
SEK |
2023-12-07 |
|
818,24 |
SEK |
2024-02-02 |
|
817,80 |
SEK |
2023-12-18 |
|
817,70 |
SEK |
2023-12-20 |
|
817,61 |
SEK |
2024-01-15 |
|
817,59 |
SEK |
2022-11-22 |
|
817,54 |
SEK |
2022-04-22 |
|
817,36 |
SEK |
2022-10-06 |
|
817,25 |
SEK |
2023-12-28 |
|
817,15 |
SEK |
2024-01-26 |
|
816,89 |
SEK |
2023-12-19 |
|
816,43 |
SEK |
2023-12-14 |
|
816,31 |
SEK |
2024-01-24 |
|
816,20 |
SEK |
2020-10-06 |
|
815,82 |
SEK |
2022-05-24 |
|
815,23 |
SEK |
2022-08-10 |
|
814,89 |
SEK |
2022-04-21 |
|
814,72 |
SEK |
2024-01-16 |
|
814,60 |
SEK |
2022-05-12 |
|
814,04 |
SEK |
2024-01-12 |
|
813,92 |
SEK |
2024-01-11 |
|
812,83 |
SEK |
2022-04-25 |
|
812,75 |
SEK |
2024-01-23 |
|
812,47 |
SEK |
2024-01-08 |
|
812,43 |
SEK |
2024-01-09 |
|
812,38 |
SEK |
2023-12-21 |
|
812,20 |
SEK |
2020-07-09 |
|
812,07 |
SEK |
2024-02-01 |
|
811,28 |
SEK |
2022-10-07 |
|
810,81 |
SEK |
2020-01-13 |
|
810,38 |
SEK |
2022-10-05 |
|
810,22 |
SEK |
2020-01-17 |
|
809,94 |
SEK |
2024-01-30 |
|
809,41 |
SEK |
2022-11-24 |
|
809,40 |
SEK |
2020-09-30 |
|
808,99 |
SEK |
2020-09-16 |
|
808,15 |
SEK |
2022-09-28 |
|
807,99 |
SEK |
2022-11-25 |
|
807,95 |
SEK |
2020-01-14 |
|
807,80 |
SEK |
2022-11-23 |
|
807,26 |
SEK |
2024-01-19 |
|
807,13 |
SEK |
2020-01-16 |
|
806,93 |
SEK |
2024-01-10 |
|
806,40 |
SEK |
2020-01-20 |
|
806,26 |
SEK |
2023-12-27 |
|
805,81 |
SEK |
2020-10-05 |
|
805,80 |
SEK |
2022-10-10 |
|
805,69 |
SEK |
2020-08-27 |
|
805,23 |
SEK |
2020-02-19 |
|
805,18 |
SEK |
2020-09-28 |
|
804,48 |
SEK |
2020-08-26 |
|
804,17 |
SEK |
2020-01-15 |
|
803,74 |
SEK |
2020-09-02 |
|
803,29 |
SEK |
2020-01-10 |
|
803,05 |
SEK |
2020-09-23 |
|
802,40 |
SEK |
2022-03-15 |
|
802,34 |
SEK |
2020-02-17 |
|
802,31 |
SEK |
2020-07-13 |
|
802,13 |
SEK |
2020-07-10 |
|
802,10 |
SEK |
2022-11-28 |
|
801,62 |
SEK |
2020-09-15 |
|
801,56 |
SEK |
2020-09-25 |
|
801,49 |
SEK |
2020-09-03 |
|
801,36 |
SEK |
2020-02-20 |
|
801,31 |
SEK |
2022-11-14 |
|
800,71 |
SEK |
2020-02-14 |
|
800,69 |
SEK |
2020-09-24 |
|
800,20 |
SEK |
2020-09-17 |
|
800,07 |
SEK |
2024-01-31 |
|
799,97 |
SEK |
2020-08-24 |
|
799,91 |
SEK |
2020-09-18 |
|
799,41 |
SEK |
2020-07-08 |
|
799,36 |
SEK |
2020-08-25 |
|
798,34 |
SEK |
2020-02-13 |
|
798,29 |
SEK |
2020-01-09 |
|
798,15 |
SEK |
2024-01-18 |
|
798,10 |
SEK |
2024-01-22 |
|
797,99 |
SEK |
2020-08-28 |
|
797,41 |
SEK |
2020-07-06 |
|
797,32 |
SEK |
2024-01-17 |
|
797,17 |
SEK |
2022-09-29 |
|
797,04 |
SEK |
2020-09-29 |
|
796,93 |
SEK |
2020-02-12 |
|
796,61 |
SEK |
2020-01-22 |
|
796,03 |
SEK |
2020-09-21 |
|
796,02 |
SEK |
2020-02-18 |
|
794,88 |
SEK |
2020-09-14 |
|
794,18 |
SEK |
2020-09-01 |
|
793,72 |
SEK |
2020-09-22 |
|
792,80 |
SEK |
2023-12-22 |
|
792,71 |
SEK |
2020-09-08 |
|
792,69 |
SEK |
2020-09-04 |
|
792,69 |
SEK |
2020-02-11 |
|
792,01 |
SEK |
2020-07-07 |
|
791,63 |
SEK |
2020-09-07 |
|
790,87 |
SEK |
2020-02-06 |
|
790,38 |
SEK |
2020-07-21 |
|
789,13 |
SEK |
2022-11-11 |
|
788,52 |
SEK |
2022-10-12 |
|
788,08 |
SEK |
2020-01-21 |
|
786,98 |
SEK |
2022-10-11 |
|
786,61 |
SEK |
2020-09-11 |
|
786,55 |
SEK |
2022-09-30 |
|
786,41 |
SEK |
2020-08-31 |
|
785,39 |
SEK |
2020-08-21 |
|
784,26 |
SEK |
2020-02-21 |
|
784,15 |
SEK |
2020-02-07 |
|
783,76 |
SEK |
2022-10-14 |
|
783,07 |
SEK |
2020-01-23 |
|
783,05 |
SEK |
2020-02-10 |
|
782,49 |
SEK |
2022-10-03 |
|
782,18 |
SEK |
2020-07-15 |
|
782,07 |
SEK |
2020-09-09 |
|
781,77 |
SEK |
2020-01-03 |
|
781,75 |
SEK |
2020-01-07 |
|
780,95 |
SEK |
2020-07-14 |
|
780,76 |
SEK |
2020-01-02 |
|
780,67 |
SEK |
2020-08-06 |
|
779,42 |
SEK |
2020-09-10 |
|
779,12 |
SEK |
2020-01-08 |
|
779,09 |
SEK |
2020-08-04 |
|
779,08 |
SEK |
2022-10-18 |
|
778,58 |
SEK |
2020-07-03 |
|
776,61 |
SEK |
2022-10-17 |
|
775,81 |
SEK |
2020-08-05 |
|
775,59 |
SEK |
2020-08-18 |
|
775,23 |
SEK |
2020-07-20 |
|
774,90 |
SEK |
2022-10-13 |
|
774,82 |
SEK |
2020-08-17 |
|
774,77 |
SEK |
2020-01-29 |
|
774,39 |
SEK |
2020-02-05 |
|
774,15 |
SEK |
2022-11-09 |
|
773,91 |
SEK |
2020-08-07 |
|
773,90 |
SEK |
2020-02-04 |
|
773,36 |
SEK |
2020-07-23 |
|
772,58 |
SEK |
2020-02-25 |
|
771,98 |
SEK |
2022-10-19 |
|
771,97 |
SEK |
2020-08-11 |
|
771,82 |
SEK |
2020-08-19 |
|
771,47 |
SEK |
2019-12-27 |
|
771,46 |
SEK |
2019-12-23 |
|
771,44 |
SEK |
2020-07-17 |
|
770,85 |
SEK |
2020-08-20 |
|
770,67 |
SEK |
2022-10-20 |
|
770,27 |
SEK |
2022-11-07 |
|
769,86 |
SEK |
2020-07-28 |
|
769,65 |
SEK |
2019-12-18 |
|
769,16 |
SEK |
2020-08-12 |
|
768,93 |
SEK |
2020-07-22 |
|
768,72 |
SEK |
2020-08-13 |
|
768,67 |
SEK |
2020-07-29 |
|
768,20 |
SEK |
2020-07-02 |
|
768,07 |
SEK |
2020-08-14 |
|
767,88 |
SEK |
2019-12-30 |
|
767,86 |
SEK |
2020-08-03 |
|
767,44 |
SEK |
2022-11-08 |
|
767,07 |
SEK |
2019-12-19 |
|
766,48 |
SEK |
2019-12-20 |
|
766,22 |
SEK |
2020-02-26 |
|
766,20 |
SEK |
2022-10-21 |
|
765,17 |
SEK |
2020-07-30 |
|
764,53 |
SEK |
2020-02-24 |
|
764,44 |
SEK |
2020-08-10 |
|
764,19 |
SEK |
2020-07-16 |
|
764,01 |
SEK |
2019-12-17 |
|
762,54 |
SEK |
2022-11-10 |
|
761,52 |
SEK |
2020-07-31 |
|
760,27 |
SEK |
2022-11-04 |
|
759,07 |
SEK |
2020-01-30 |
|
757,68 |
SEK |
2019-12-13 |
|
757,54 |
SEK |
2020-02-03 |
|
756,60 |
SEK |
2020-02-27 |
|
756,29 |
SEK |
2019-11-08 |
|
755,46 |
SEK |
2020-07-27 |
|
754,79 |
SEK |
2022-11-02 |
|
754,67 |
SEK |
2020-06-24 |
|
754,63 |
SEK |
2020-07-24 |
|
754,05 |
SEK |
2020-01-31 |
|
754,03 |
SEK |
2019-12-16 |
|
752,97 |
SEK |
2022-11-03 |
|
752,62 |
SEK |
2019-11-07 |
|
752,03 |
SEK |
2019-11-05 |
|
751,93 |
SEK |
2020-06-23 |
|
751,91 |
SEK |
2020-06-18 |
|
751,11 |
SEK |
2020-03-05 |
|
750,83 |
SEK |
2020-06-26 |
|
750,03 |
SEK |
2020-06-30 |
|
749,27 |
SEK |
2022-11-01 |
|
749,15 |
SEK |
2020-03-04 |
|
748,99 |
SEK |
2019-11-12 |
|
748,70 |
SEK |
2019-11-06 |
|
748,67 |
SEK |
2020-06-22 |
|
746,83 |
SEK |
2020-06-17 |
|
746,25 |
SEK |
2019-11-27 |
|
745,77 |
SEK |
2019-11-19 |
|
745,49 |
SEK |
2019-12-12 |
|
744,85 |
SEK |
2020-02-28 |
|
744,68 |
SEK |
2019-11-28 |
|
744,56 |
SEK |
2019-11-25 |
|
743,84 |
SEK |
2020-03-02 |
|
743,45 |
SEK |
2020-06-10 |
|
742,92 |
SEK |
2019-11-04 |
|
742,78 |
SEK |
2019-11-11 |
|
742,72 |
SEK |
2019-11-13 |
|
742,50 |
SEK |
2020-03-03 |
|
741,10 |
SEK |
2020-06-16 |
|
740,61 |
SEK |
2019-11-26 |
|
740,38 |
SEK |
2019-12-09 |
|
739,79 |
SEK |
2019-11-20 |
|
739,46 |
SEK |
2019-11-18 |
|
738,99 |
SEK |
2020-06-29 |
|
738,60 |
SEK |
2019-12-11 |
|
738,22 |
SEK |
2019-12-10 |
|
736,77 |
SEK |
2019-11-14 |
|
736,34 |
SEK |
2019-12-02 |
|
736,26 |
SEK |
2019-12-06 |
|
734,60 |
SEK |
2019-11-22 |
|
734,09 |
SEK |
2019-11-15 |
|
733,72 |
SEK |
2019-11-29 |
|
733,09 |
SEK |
2020-06-08 |
|
732,99 |
SEK |
2019-10-16 |
|
732,67 |
SEK |
2020-06-09 |
|
732,52 |
SEK |
2020-06-12 |
|
731,97 |
SEK |
2019-11-21 |
|
731,51 |
SEK |
2020-04-17 |
|
731,43 |
SEK |
2022-10-27 |
|
730,64 |
SEK |
2020-04-20 |
|
730,59 |
SEK |
2022-10-24 |
|
730,47 |
SEK |
2019-12-05 |
|
730,40 |
SEK |
2019-10-15 |
|
730,39 |
SEK |
2020-06-05 |
|
729,82 |
SEK |
2019-12-03 |
|
729,66 |
SEK |
2020-06-11 |
|
729,59 |
SEK |
2019-10-17 |
|
729,22 |
SEK |
2019-10-29 |
|
728,91 |
SEK |
2022-10-31 |
|
728,37 |
SEK |
2019-10-30 |
|
727,37 |
SEK |
2019-10-28 |
|
727,36 |
SEK |
2019-10-14 |
|
727,18 |
SEK |
2020-04-29 |
|
726,97 |
SEK |
2020-04-23 |
|
726,45 |
SEK |
2020-06-03 |
|
726,28 |
SEK |
2019-11-01 |
|
726,15 |
SEK |
2019-10-31 |
|
726,02 |
SEK |
2020-03-06 |
|
725,96 |
SEK |
2020-04-27 |
|
725,69 |
SEK |
2020-05-11 |
|
725,43 |
SEK |
2020-06-04 |
|
725,40 |
SEK |
2022-10-26 |
|
725,21 |
SEK |
2019-12-04 |
|
724,83 |
SEK |
2020-04-22 |
|
723,58 |
SEK |
2019-10-18 |
|
722,98 |
SEK |
2019-10-11 |
|
722,67 |
SEK |
2020-06-15 |
|
722,60 |
SEK |
2020-05-20 |
|
722,12 |
SEK |
2020-05-19 |
|
721,39 |
SEK |
2020-04-28 |
|
721,28 |
SEK |
2019-09-16 |
|
720,86 |
SEK |
2019-09-13 |
|
720,59 |
SEK |
2019-09-20 |
|
720,19 |
SEK |
2020-05-13 |
|
720,07 |
SEK |
2019-10-22 |
|
719,80 |
SEK |
2022-10-25 |
|
719,24 |
SEK |
2019-09-11 |
|
719,08 |
SEK |
2019-10-25 |
|
718,64 |
SEK |
2020-04-21 |
|
718,61 |
SEK |
2019-09-12 |
|
718,35 |
SEK |
2022-10-28 |
|
718,17 |
SEK |
2019-10-21 |
|
717,75 |
SEK |
2020-04-24 |
|
717,13 |
SEK |
2019-09-27 |
|
717,00 |
SEK |
2019-09-18 |
|
716,96 |
SEK |
2020-04-14 |
|
716,85 |
SEK |
2020-05-08 |
|
716,68 |
SEK |
2019-09-19 |
|
716,67 |
SEK |
2019-10-09 |
|
716,48 |
SEK |
2019-10-24 |
|
716,32 |
SEK |
2020-05-12 |
|
716,23 |
SEK |
2019-10-08 |
|
716,22 |
SEK |
2019-09-23 |
|
715,24 |
SEK |
2020-05-18 |
|
715,23 |
SEK |
2020-05-15 |
|
714,83 |
SEK |
2019-10-23 |
|
714,82 |
SEK |
2019-09-17 |
|
714,81 |
SEK |
2019-09-04 |
|
714,12 |
SEK |
2019-09-09 |
|
713,80 |
SEK |
2020-03-10 |
|
712,92 |
SEK |
2020-05-06 |
|
712,90 |
SEK |
2020-06-02 |
|
712,89 |
SEK |
2020-05-14 |
|
712,84 |
SEK |
2019-10-10 |
|
712,73 |
SEK |
2019-10-02 |
|
712,63 |
SEK |
2019-09-26 |
|
712,42 |
SEK |
2019-09-10 |
|
712,34 |
SEK |
2019-09-30 |
|
712,04 |
SEK |
2020-04-15 |
|
712,00 |
SEK |
2019-10-04 |
|
711,93 |
SEK |
2020-05-07 |
|
711,83 |
SEK |
2020-04-16 |
|
711,76 |
SEK |
2019-10-03 |
|
711,48 |
SEK |
2019-09-24 |
|
710,84 |
SEK |
2019-09-05 |
|
710,46 |
SEK |
2019-09-06 |
|
708,70 |
SEK |
2020-05-05 |
|
708,40 |
SEK |
2020-05-26 |
|
708,00 |
SEK |
2020-04-09 |
|
707,67 |
SEK |
2020-04-07 |
|
707,50 |
SEK |
2019-08-30 |
|
707,45 |
SEK |
2020-03-11 |
|
707,43 |
SEK |
2019-09-02 |
|
706,66 |
SEK |
2020-06-01 |
|
706,22 |
SEK |
2019-09-03 |
|
704,91 |
SEK |
2020-05-04 |
|
704,33 |
SEK |
2019-09-25 |
|
702,80 |
SEK |
2020-05-27 |
|
701,57 |
SEK |
2020-04-08 |
|
700,23 |
SEK |
2020-03-09 |
|
697,19 |
SEK |
2019-08-29 |
|
697,10 |
SEK |
2020-05-28 |
|
696,68 |
SEK |
2020-04-06 |
|
696,19 |
SEK |
2020-05-25 |
|
694,52 |
SEK |
2020-05-22 |
|
691,68 |
SEK |
2020-03-12 |
|
691,14 |
SEK |
2020-03-25 |
|
689,03 |
SEK |
2020-05-29 |
|
688,97 |
SEK |
2019-08-28 |
|
688,50 |
SEK |
2020-03-13 |
|
685,50 |
SEK |
2020-04-03 |
|
685,21 |
SEK |
2020-03-26 |
|
683,85 |
SEK |
2020-03-31 |
|
683,63 |
SEK |
2019-08-27 |
|
683,30 |
SEK |
2019-08-26 |
|
682,59 |
SEK |
2020-04-02 |
|
680,33 |
SEK |
2020-03-27 |
|
673,43 |
SEK |
2020-03-20 |
|
672,41 |
SEK |
2020-04-01 |
|
672,02 |
SEK |
2020-03-30 |
|
666,85 |
SEK |
2020-03-24 |
|
655,35 |
SEK |
2020-03-16 |
|
654,46 |
SEK |
2020-03-17 |
|
649,07 |
SEK |
2020-03-18 |
|
640,84 |
SEK |
2020-03-19 |
|
633,60 |
SEK |
2020-03-23 |