|
1 047,97 |
NOK |
2024-12-02 |
|
1 033,88 |
NOK |
2024-11-29 |
|
1 035,30 |
NOK |
2024-11-28 |
|
1 043,26 |
NOK |
2024-11-27 |
|
1 045,57 |
NOK |
2024-11-26 |
|
1 045,85 |
NOK |
2024-11-25 |
|
1 045,67 |
NOK |
2024-11-22 |
|
1 039,03 |
NOK |
2024-11-21 |
|
1 047,08 |
NOK |
2024-11-20 |
|
1 040,09 |
NOK |
2024-11-19 |
|
1 039,45 |
NOK |
2024-11-18 |
|
1 038,92 |
NOK |
2024-11-15 |
|
1 039,75 |
NOK |
2024-11-14 |
|
1 049,96 |
NOK |
2024-11-13 |
|
1 052,25 |
NOK |
2024-11-12 |
|
1 073,46 |
NOK |
2024-11-11 |
|
1 073,70 |
NOK |
2024-11-08 |
|
1 067,32 |
NOK |
2024-11-07 |
|
1 079,72 |
NOK |
2024-11-06 |
|
1 078,44 |
NOK |
2024-11-05 |
|
1 069,07 |
NOK |
2024-11-04 |
|
1 065,96 |
NOK |
2024-11-01 |
|
1 061,71 |
NOK |
2024-10-31 |
|
1 063,37 |
NOK |
2024-10-30 |
|
1 075,00 |
NOK |
2024-10-29 |
|
1 076,97 |
NOK |
2024-10-28 |
|
1 071,32 |
NOK |
2024-10-25 |
|
1 069,21 |
NOK |
2024-10-24 |
|
1 084,64 |
NOK |
2024-10-23 |
|
1 075,89 |
NOK |
2024-10-22 |
|
1 078,04 |
NOK |
2024-10-21 |
|
1 084,28 |
NOK |
2024-10-18 |
|
1 067,03 |
NOK |
2024-10-17 |
|
1 069,50 |
NOK |
2024-10-16 |
|
1 070,17 |
NOK |
2024-10-15 |
|
1 074,44 |
NOK |
2024-10-14 |
|
1 067,09 |
NOK |
2024-10-11 |
|
1 067,82 |
NOK |
2024-10-10 |
|
1 065,11 |
NOK |
2024-10-09 |
|
1 057,66 |
NOK |
2024-10-08 |
|
1 083,04 |
NOK |
2024-10-07 |
|
1 077,26 |
NOK |
2024-10-04 |
|
1 068,92 |
NOK |
2024-10-03 |
|
1 075,27 |
NOK |
2024-10-02 |
|
1 056,13 |
NOK |
2024-10-01 |
|
1 051,84 |
NOK |
2024-09-30 |
|
1 054,68 |
NOK |
2024-09-27 |
|
1 047,55 |
NOK |
2024-09-26 |
|
1 007,09 |
NOK |
2024-09-25 |
|
999,88 |
NOK |
2024-09-24 |
|
988,78 |
NOK |
2024-09-23 |
|
988,70 |
NOK |
2024-09-20 |
|
978,03 |
NOK |
2024-09-19 |
|
967,72 |
NOK |
2024-09-16 |
|
967,84 |
NOK |
2024-09-13 |
|
980,12 |
NOK |
2024-09-12 |
|
968,63 |
NOK |
2024-09-11 |
|
964,74 |
NOK |
2024-09-10 |
|
966,92 |
NOK |
2024-09-09 |
|
956,53 |
NOK |
2024-09-06 |
|
952,88 |
NOK |
2024-09-05 |
|
950,13 |
NOK |
2024-09-04 |
|
966,69 |
NOK |
2024-09-03 |
|
964,88 |
NOK |
2024-09-02 |
|
969,11 |
NOK |
2024-08-30 |
|
953,26 |
NOK |
2024-08-29 |
|
956,35 |
NOK |
2024-08-28 |
|
956,23 |
NOK |
2024-08-27 |
|
959,03 |
NOK |
2024-08-26 |
|
968,16 |
NOK |
2024-08-23 |
|
967,77 |
NOK |
2024-08-22 |
|
960,65 |
NOK |
2024-08-21 |
|
965,96 |
NOK |
2024-08-20 |
|
972,42 |
NOK |
2024-08-19 |
|
975,01 |
NOK |
2024-08-16 |
|
952,48 |
NOK |
2024-08-15 |
|
951,19 |
NOK |
2024-08-14 |
|
954,80 |
NOK |
2024-08-13 |
|
951,06 |
NOK |
2024-08-12 |
|
949,60 |
NOK |
2024-08-09 |
|
938,62 |
NOK |
2024-08-08 |
|
935,87 |
NOK |
2024-08-07 |
|
930,82 |
NOK |
2024-08-06 |
|
922,05 |
NOK |
2024-08-05 |
|
957,56 |
NOK |
2024-08-02 |
|
975,68 |
NOK |
2024-08-01 |
|
975,46 |
NOK |
2024-07-31 |
|
971,34 |
NOK |
2024-07-30 |
|
980,56 |
NOK |
2024-07-29 |
|
972,59 |
NOK |
2024-07-26 |
|
984,21 |
NOK |
2024-07-25 |
|
989,88 |
NOK |
2024-07-24 |
|
995,54 |
NOK |
2024-07-23 |
|
988,63 |
NOK |
2024-07-22 |
|
982,65 |
NOK |
2024-07-19 |
|
985,75 |
NOK |
2024-07-18 |
|
985,65 |
NOK |
2024-07-17 |
|
1 000,65 |
NOK |
2024-07-16 |
|
1 000,03 |
NOK |
2024-07-15 |
|
1 003,12 |
NOK |
2024-07-12 |
|
999,72 |
NOK |
2024-07-11 |
|
986,78 |
NOK |
2024-07-10 |
|
974,98 |
NOK |
2024-07-09 |
|
967,56 |
NOK |
2024-07-08 |
|
965,70 |
NOK |
2024-07-05 |
|
968,39 |
NOK |
2024-07-04 |
|
960,86 |
NOK |
2024-07-03 |
|
956,36 |
NOK |
2024-07-02 |
|
957,06 |
NOK |
2024-06-28 |
|
956,87 |
NOK |
2024-06-27 |
|
964,62 |
NOK |
2024-06-26 |
|
953,44 |
NOK |
2024-06-25 |
|
946,04 |
NOK |
2024-06-24 |
|
952,52 |
NOK |
2024-06-20 |
|
957,26 |
NOK |
2024-06-19 |
|
946,03 |
NOK |
2024-06-18 |
|
952,32 |
NOK |
2024-06-17 |
|
950,70 |
NOK |
2024-06-14 |
|
944,51 |
NOK |
2024-06-13 |
|
926,39 |
NOK |
2024-06-12 |
|
939,25 |
NOK |
2024-06-11 |
|
940,30 |
NOK |
2024-06-07 |
|
923,41 |
NOK |
2024-06-05 |
|
915,00 |
NOK |
2024-06-04 |
|
918,33 |
NOK |
2024-06-03 |
|
897,98 |
NOK |
2024-05-31 |
|
911,63 |
NOK |
2024-05-30 |
|
921,14 |
NOK |
2024-05-29 |
|
928,84 |
NOK |
2024-05-28 |
|
931,70 |
NOK |
2024-05-27 |
|
934,10 |
NOK |
2024-05-24 |
|
945,26 |
NOK |
2024-05-23 |
|
948,44 |
NOK |
2024-05-22 |
|
944,79 |
NOK |
2024-05-21 |
|
955,89 |
NOK |
2024-05-20 |
|
959,42 |
NOK |
2024-05-17 |
|
957,76 |
NOK |
2024-05-16 |
|
947,93 |
NOK |
2024-05-14 |
|
949,48 |
NOK |
2024-05-13 |
|
940,38 |
NOK |
2024-05-10 |
|
940,09 |
NOK |
2024-05-08 |
|
940,65 |
NOK |
2024-05-07 |
|
935,77 |
NOK |
2024-05-06 |
|
933,94 |
NOK |
2024-05-03 |
|
941,24 |
NOK |
2024-05-02 |
|
930,92 |
NOK |
2024-04-30 |
|
929,25 |
NOK |
2024-04-29 |
|
921,45 |
NOK |
2024-04-26 |
|
907,65 |
NOK |
2024-04-25 |
|
910,22 |
NOK |
2024-04-24 |
|
891,76 |
NOK |
2024-04-23 |
|
885,05 |
NOK |
2024-04-22 |
|
876,76 |
NOK |
2024-04-19 |
|
891,61 |
NOK |
2024-04-18 |
|
883,26 |
NOK |
2024-04-17 |
|
880,09 |
NOK |
2024-04-16 |
|
894,31 |
NOK |
2024-04-15 |
|
901,37 |
NOK |
2024-04-12 |
|
908,72 |
NOK |
2024-04-11 |
|
908,62 |
NOK |
2024-04-10 |
|
894,05 |
NOK |
2024-04-09 |
|
886,76 |
NOK |
2024-04-08 |
|
895,56 |
NOK |
2024-04-05 |
|
895,31 |
NOK |
2024-04-03 |
|
911,04 |
NOK |
2024-04-02 |
|
897,75 |
NOK |
2024-03-28 |
|
892,35 |
NOK |
2024-03-27 |
|
890,13 |
NOK |
2024-03-26 |
|
881,00 |
NOK |
2024-03-25 |
|
887,97 |
NOK |
2024-03-22 |
|
890,64 |
NOK |
2024-03-21 |
|
879,51 |
NOK |
2024-03-20 |
|
875,43 |
NOK |
2024-03-19 |
|
883,97 |
NOK |
2024-03-18 |
|
878,13 |
NOK |
2024-03-15 |
|
886,30 |
NOK |
2024-03-14 |
|
883,10 |
NOK |
2024-03-13 |
|
882,39 |
NOK |
2024-03-12 |
|
865,58 |
NOK |
2024-03-11 |
|
856,07 |
NOK |
2024-03-08 |
|
851,72 |
NOK |
2024-03-07 |
|
858,84 |
NOK |
2024-03-06 |
|
854,67 |
NOK |
2024-03-05 |
|
860,03 |
NOK |
2024-03-04 |
|
859,73 |
NOK |
2024-03-01 |
|
857,44 |
NOK |
2024-02-29 |
|
856,61 |
NOK |
2024-02-28 |
|
860,26 |
NOK |
2024-02-27 |
|
857,51 |
NOK |
2024-02-26 |
|
862,19 |
NOK |
2024-02-23 |
|
857,91 |
NOK |
2024-02-22 |
|
849,73 |
NOK |
2024-02-21 |
|
844,53 |
NOK |
2024-02-20 |
|
845,15 |
NOK |
2024-02-19 |
|
853,90 |
NOK |
2024-02-16 |
|
845,69 |
NOK |
2024-02-15 |
|
840,18 |
NOK |
2024-02-14 |
|
834,56 |
NOK |
2024-02-09 |
|
839,10 |
NOK |
2024-02-08 |
|
840,90 |
NOK |
2024-02-07 |
|
844,27 |
NOK |
2024-02-06 |
|
829,93 |
NOK |
2024-02-05 |
|
828,96 |
NOK |
2024-02-02 |
|
816,44 |
NOK |
2024-02-01 |
|
805,82 |
NOK |
2024-01-31 |
|
812,81 |
NOK |
2024-01-30 |
|
822,29 |
NOK |
2024-01-29 |
|
815,73 |
NOK |
2024-01-26 |
|
826,12 |
NOK |
2024-01-25 |
|
820,54 |
NOK |
2024-01-24 |
|
816,26 |
NOK |
2024-01-23 |
|
803,98 |
NOK |
2024-01-22 |
|
808,71 |
NOK |
2024-01-19 |
|
803,45 |
NOK |
2024-01-18 |
|
801,13 |
NOK |
2024-01-17 |
|
816,40 |
NOK |
2024-01-16 |
|
820,33 |
NOK |
2024-01-15 |
|
815,86 |
NOK |
2024-01-12 |
|
818,38 |
NOK |
2024-01-11 |
|
814,96 |
NOK |
2024-01-10 |
|
820,35 |
NOK |
2024-01-09 |
|
823,18 |
NOK |
2024-01-08 |
|
824,31 |
NOK |
2024-01-05 |
|
834,35 |
NOK |
2024-01-04 |
|
835,77 |
NOK |
2024-01-03 |
|
838,67 |
NOK |
2024-01-02 |
|
832,28 |
NOK |
2023-12-29 |
|
831,65 |
NOK |
2023-12-28 |
|
817,13 |
NOK |
2023-12-27 |
|
808,83 |
NOK |
2023-12-22 |
|
828,91 |
NOK |
2023-12-21 |
|
829,23 |
NOK |
2023-12-20 |
|
827,25 |
NOK |
2023-12-19 |
|
831,68 |
NOK |
2023-12-18 |
|
843,65 |
NOK |
2023-12-15 |
|
839,55 |
NOK |
2023-12-14 |
|
860,31 |
NOK |
2023-12-13 |
|
868,15 |
NOK |
2023-12-12 |
|
859,75 |
NOK |
2023-12-11 |
|
858,02 |
NOK |
2023-12-08 |
|
856,08 |
NOK |
2023-12-07 |
|
862,19 |
NOK |
2023-12-06 |
|
855,04 |
NOK |
2023-12-05 |
|
858,94 |
NOK |
2023-12-04 |
|
856,72 |
NOK |
2023-12-01 |
|
862,86 |
NOK |
2023-11-30 |
|
857,79 |
NOK |
2023-11-29 |
|
859,94 |
NOK |
2023-11-28 |
|
856,26 |
NOK |
2023-11-27 |
|
859,66 |
NOK |
2023-11-24 |
|
872,71 |
NOK |
2023-11-23 |
|
868,78 |
NOK |
2023-11-22 |
|
862,76 |
NOK |
2023-11-21 |
|
869,25 |
NOK |
2023-11-20 |
|
873,07 |
NOK |
2023-11-17 |
|
875,66 |
NOK |
2023-11-16 |
|
878,37 |
NOK |
2023-11-15 |
|
864,03 |
NOK |
2023-11-14 |
|
874,67 |
NOK |
2023-11-13 |
|
871,28 |
NOK |
2023-11-10 |
|
877,95 |
NOK |
2023-11-09 |
|
884,40 |
NOK |
2023-11-08 |
|
885,07 |
NOK |
2023-11-07 |
|
880,60 |
NOK |
2023-11-06 |
|
872,35 |
NOK |
2023-11-03 |
|
861,68 |
NOK |
2023-11-02 |
|
850,65 |
NOK |
2023-11-01 |
|
847,26 |
NOK |
2023-10-31 |
|
857,52 |
NOK |
2023-10-30 |
|
857,76 |
NOK |
2023-10-27 |
|
854,45 |
NOK |
2023-10-26 |
|
858,09 |
NOK |
2023-10-25 |
|
859,31 |
NOK |
2023-10-24 |
|
853,10 |
NOK |
2023-10-20 |
|
853,44 |
NOK |
2023-10-19 |
|
862,15 |
NOK |
2023-10-18 |
|
863,64 |
NOK |
2023-10-17 |
|
858,19 |
NOK |
2023-10-16 |
|
866,31 |
NOK |
2023-10-13 |
|
875,08 |
NOK |
2023-10-12 |
|
861,98 |
NOK |
2023-10-11 |
|
850,86 |
NOK |
2023-10-10 |
|
846,47 |
NOK |
2023-10-09 |
|
858,03 |
NOK |
2023-10-06 |
|
847,27 |
NOK |
2023-10-05 |
|
844,34 |
NOK |
2023-10-04 |
|
844,17 |
NOK |
2023-10-03 |
|
835,14 |
NOK |
2023-09-29 |
|
829,48 |
NOK |
2023-09-28 |
|
837,12 |
NOK |
2023-09-27 |
|
838,32 |
NOK |
2023-09-26 |
|
845,05 |
NOK |
2023-09-25 |
|
846,85 |
NOK |
2023-09-22 |
|
844,78 |
NOK |
2023-09-21 |
|
848,41 |
NOK |
2023-09-20 |
|
856,97 |
NOK |
2023-09-19 |
|
868,15 |
NOK |
2023-09-18 |
|
870,47 |
NOK |
2023-09-15 |
|
866,87 |
NOK |
2023-09-14 |
|
858,26 |
NOK |
2023-09-13 |
|
858,78 |
NOK |
2023-09-12 |
|
854,67 |
NOK |
2023-09-11 |
|
860,25 |
NOK |
2023-09-07 |
|
868,94 |
NOK |
2023-09-06 |
|
872,35 |
NOK |
2023-09-05 |
|
877,59 |
NOK |
2023-09-04 |
|
861,65 |
NOK |
2023-08-31 |
|
856,40 |
NOK |
2023-08-30 |
|
868,46 |
NOK |
2023-08-29 |
|
853,89 |
NOK |
2023-08-28 |
|
847,50 |
NOK |
2023-08-25 |
|
856,25 |
NOK |
2023-08-24 |
|
846,05 |
NOK |
2023-08-23 |
|
839,29 |
NOK |
2023-08-22 |
|
833,55 |
NOK |
2023-08-21 |
|
840,04 |
NOK |
2023-08-18 |
|
844,33 |
NOK |
2023-08-17 |
|
842,34 |
NOK |
2023-08-16 |
|
845,19 |
NOK |
2023-08-15 |
|
851,40 |
NOK |
2023-08-14 |
|
855,35 |
NOK |
2023-08-11 |
|
846,86 |
NOK |
2023-08-10 |
|
846,88 |
NOK |
2023-08-09 |
|
850,87 |
NOK |
2023-08-08 |
|
848,49 |
NOK |
2023-08-07 |
|
848,77 |
NOK |
2023-08-04 |
|
863,81 |
NOK |
2023-08-03 |
|
857,18 |
NOK |
2023-08-02 |
|
873,99 |
NOK |
2023-08-01 |
|
866,01 |
NOK |
2023-07-31 |
|
868,64 |
NOK |
2023-07-28 |
|
858,37 |
NOK |
2023-07-27 |
|
855,01 |
NOK |
2023-07-26 |
|
852,81 |
NOK |
2023-07-25 |
|
830,43 |
NOK |
2023-07-24 |
|
836,51 |
NOK |
2023-07-21 |
|
833,53 |
NOK |
2023-07-20 |
|
837,96 |
NOK |
2023-07-19 |
|
843,75 |
NOK |
2023-07-18 |
|
843,16 |
NOK |
2023-07-14 |
|
841,10 |
NOK |
2023-07-13 |
|
840,73 |
NOK |
2023-07-12 |
|
849,37 |
NOK |
2023-07-11 |
|
852,49 |
NOK |
2023-07-10 |
|
861,74 |
NOK |
2023-07-07 |
|
867,58 |
NOK |
2023-07-06 |
|
874,16 |
NOK |
2023-07-05 |
|
885,05 |
NOK |
2023-07-04 |
|
886,79 |
NOK |
2023-07-03 |
|
872,89 |
NOK |
2023-06-30 |
|
878,87 |
NOK |
2023-06-29 |
|
884,57 |
NOK |
2023-06-28 |
|
880,65 |
NOK |
2023-06-27 |
|
872,80 |
NOK |
2023-06-26 |
|
884,86 |
NOK |
2023-06-21 |
|
892,49 |
NOK |
2023-06-20 |
|
896,21 |
NOK |
2023-06-19 |
|
892,44 |
NOK |
2023-06-16 |
|
886,98 |
NOK |
2023-06-15 |
|
880,52 |
NOK |
2023-06-14 |
|
894,00 |
NOK |
2023-06-13 |
|
892,93 |
NOK |
2023-06-12 |
|
888,59 |
NOK |
2023-06-09 |
|
894,85 |
NOK |
2023-06-08 |
|
901,60 |
NOK |
2023-06-07 |
|
896,26 |
NOK |
2023-06-05 |
|
893,41 |
NOK |
2023-06-02 |
|
881,42 |
NOK |
2023-06-01 |
|
879,28 |
NOK |
2023-05-31 |
|
895,80 |
NOK |
2023-05-30 |
|
891,64 |
NOK |
2023-05-29 |
|
872,52 |
NOK |
2023-05-25 |
|
872,88 |
NOK |
2023-05-24 |
|
878,07 |
NOK |
2023-05-23 |
|
880,80 |
NOK |
2023-05-22 |
|
872,04 |
NOK |
2023-05-19 |
|
866,66 |
NOK |
2023-05-17 |
|
858,90 |
NOK |
2023-05-16 |
|
854,57 |
NOK |
2023-05-15 |
|
848,01 |
NOK |
2023-05-12 |
|
853,96 |
NOK |
2023-05-11 |
|
844,70 |
NOK |
2023-05-10 |
|
849,35 |
NOK |
2023-05-09 |
|
850,25 |
NOK |
2023-05-08 |
|
855,36 |
NOK |
2023-05-05 |
|
867,08 |
NOK |
2023-05-04 |
|
865,71 |
NOK |
2023-05-03 |
|
872,01 |
NOK |
2023-05-02 |
|
868,99 |
NOK |
2023-04-28 |
|
854,77 |
NOK |
2023-04-27 |
|
848,95 |
NOK |
2023-04-26 |
|
849,64 |
NOK |
2023-04-25 |
|
861,56 |
NOK |
2023-04-24 |
|
866,91 |
NOK |
2023-04-21 |
|
874,21 |
NOK |
2023-04-20 |
|
869,74 |
NOK |
2023-04-19 |
|
877,00 |
NOK |
2023-04-18 |
|
873,33 |
NOK |
2023-04-17 |
|
866,17 |
NOK |
2023-04-14 |
|
863,14 |
NOK |
2023-04-13 |
|
869,81 |
NOK |
2023-04-12 |
|
888,16 |
NOK |
2023-04-11 |
|
871,06 |
NOK |
2023-04-06 |
|
857,55 |
NOK |
2023-04-04 |
|
863,20 |
NOK |
2023-04-03 |
|
876,14 |
NOK |
2023-03-31 |
|
870,51 |
NOK |
2023-03-30 |
|
866,69 |
NOK |
2023-03-29 |
|
861,61 |
NOK |
2023-03-28 |
|
859,73 |
NOK |
2023-03-27 |
|
869,04 |
NOK |
2023-03-24 |
|
858,66 |
NOK |
2023-03-23 |
|
857,58 |
NOK |
2023-03-22 |
|
849,04 |
NOK |
2023-03-21 |
|
852,68 |
NOK |
2023-03-20 |
|
869,67 |
NOK |
2023-03-17 |
|
861,48 |
NOK |
2023-03-16 |
|
864,94 |
NOK |
2023-03-15 |
|
844,51 |
NOK |
2023-03-14 |
|
857,21 |
NOK |
2023-03-13 |
|
852,34 |
NOK |
2023-03-10 |
|
868,57 |
NOK |
2023-03-09 |
|
877,67 |
NOK |
2023-03-08 |
|
881,45 |
NOK |
2023-03-07 |
|
878,66 |
NOK |
2023-03-06 |
|
874,88 |
NOK |
2023-03-03 |
|
869,66 |
NOK |
2023-03-02 |
|
867,13 |
NOK |
2023-03-01 |
|
841,24 |
NOK |
2023-02-28 |
|
846,19 |
NOK |
2023-02-27 |
|
852,43 |
NOK |
2023-02-24 |
|
859,42 |
NOK |
2023-02-23 |
|
857,07 |
NOK |
2023-02-22 |
|
868,81 |
NOK |
2023-02-21 |
|
873,44 |
NOK |
2023-02-20 |
|
879,75 |
NOK |
2023-02-17 |
|
884,76 |
NOK |
2023-02-16 |
|
874,87 |
NOK |
2023-02-15 |
|
880,21 |
NOK |
2023-02-14 |
|
879,87 |
NOK |
2023-02-13 |
|
885,61 |
NOK |
2023-02-10 |
|
896,20 |
NOK |
2023-02-09 |
|
902,80 |
NOK |
2023-02-08 |
|
907,98 |
NOK |
2023-02-07 |
|
896,19 |
NOK |
2023-02-06 |
|
903,49 |
NOK |
2023-02-03 |
|
897,00 |
NOK |
2023-02-02 |
|
894,38 |
NOK |
2023-02-01 |
|
886,50 |
NOK |
2023-01-31 |
|
888,48 |
NOK |
2023-01-30 |
|
892,30 |
NOK |
2023-01-27 |
|
888,06 |
NOK |
2023-01-26 |
|
872,81 |
NOK |
2023-01-20 |
|
863,84 |
NOK |
2023-01-19 |
|
854,40 |
NOK |
2023-01-18 |
|
856,69 |
NOK |
2023-01-17 |
|
867,46 |
NOK |
2023-01-16 |
|
864,93 |
NOK |
2023-01-13 |
|
859,13 |
NOK |
2023-01-12 |
|
857,00 |
NOK |
2023-01-11 |
|
854,52 |
NOK |
2023-01-10 |
|
845,95 |
NOK |
2023-01-09 |
|
855,68 |
NOK |
2023-01-05 |
|
836,32 |
NOK |
2023-01-04 |
|
811,92 |
NOK |
2023-01-03 |
|
791,39 |
NOK |
2022-12-30 |
|
793,88 |
NOK |
2022-12-29 |
|
790,47 |
NOK |
2022-12-28 |
|
792,84 |
NOK |
2022-12-23 |
|
794,93 |
NOK |
2022-12-22 |
|
785,76 |
NOK |
2022-12-21 |
|
789,27 |
NOK |
2022-12-20 |
|
796,98 |
NOK |
2022-12-19 |
|
797,86 |
NOK |
2022-12-16 |
|
793,31 |
NOK |
2022-12-15 |
|
800,83 |
NOK |
2022-12-14 |
|
799,64 |
NOK |
2022-12-13 |
|
810,00 |
NOK |
2022-12-12 |
|
821,49 |
NOK |
2022-12-09 |
|
808,90 |
NOK |
2022-12-08 |
|
796,95 |
NOK |
2022-12-07 |
|
807,91 |
NOK |
2022-12-06 |
|
803,83 |
NOK |
2022-12-05 |
|
795,59 |
NOK |
2022-12-02 |
|
791,27 |
NOK |
2022-12-01 |
|
797,15 |
NOK |
2022-11-30 |
|
788,12 |
NOK |
2022-11-29 |
|
763,05 |
NOK |
2022-11-28 |
|
766,50 |
NOK |
2022-11-25 |
|
772,03 |
NOK |
2022-11-24 |
|
769,08 |
NOK |
2022-11-23 |
|
777,00 |
NOK |
2022-11-22 |
|
788,97 |
NOK |
2022-11-21 |
|
797,39 |
NOK |
2022-11-18 |
|
793,41 |
NOK |
2022-11-17 |
|
787,41 |
NOK |
2022-11-16 |
|
786,46 |
NOK |
2022-11-15 |
|
767,72 |
NOK |
2022-11-14 |
|
755,59 |
NOK |
2022-11-11 |
|
726,55 |
NOK |
2022-11-10 |
|
737,93 |
NOK |
2022-11-09 |
|
730,04 |
NOK |
2022-11-08 |
|
729,28 |
NOK |
2022-11-07 |
|
714,07 |
NOK |
2022-11-04 |
|
712,11 |
NOK |
2022-11-03 |
|
709,48 |
NOK |
2022-11-02 |
|
703,04 |
NOK |
2022-11-01 |
|
686,70 |
NOK |
2022-10-31 |
|
677,24 |
NOK |
2022-10-28 |
|
689,27 |
NOK |
2022-10-27 |
|
684,83 |
NOK |
2022-10-26 |
|
681,59 |
NOK |
2022-10-25 |
|
685,63 |
NOK |
2022-10-24 |
|
718,94 |
NOK |
2022-10-21 |
|
729,81 |
NOK |
2022-10-20 |
|
732,16 |
NOK |
2022-10-19 |
|
740,68 |
NOK |
2022-10-18 |
|
730,91 |
NOK |
2022-10-17 |
|
736,98 |
NOK |
2022-10-14 |
|
730,63 |
NOK |
2022-10-13 |
|
748,49 |
NOK |
2022-10-12 |
|
746,62 |
NOK |
2022-10-11 |
|
760,12 |
NOK |
2022-10-10 |
|
777,40 |
NOK |
2022-10-07 |
|
784,27 |
NOK |
2022-10-06 |
|
782,48 |
NOK |
2022-10-05 |
|
760,40 |
NOK |
2022-10-03 |
|
768,05 |
NOK |
2022-09-30 |
|
762,75 |
NOK |
2022-09-29 |
|
771,24 |
NOK |
2022-09-28 |
|
785,92 |
NOK |
2022-09-27 |
|
781,90 |
NOK |
2022-09-26 |
|
777,41 |
NOK |
2022-09-23 |
|
779,82 |
NOK |
2022-09-22 |
|
781,84 |
NOK |
2022-09-21 |
|
798,90 |
NOK |
2022-09-20 |
|
790,71 |
NOK |
2022-09-19 |
|
791,58 |
NOK |
2022-09-16 |
|
794,25 |
NOK |
2022-09-15 |
|
791,37 |
NOK |
2022-09-14 |
|
799,33 |
NOK |
2022-09-13 |
|
789,54 |
NOK |
2022-09-09 |
|
787,69 |
NOK |
2022-09-08 |
|
785,26 |
NOK |
2022-09-07 |
|
790,27 |
NOK |
2022-09-06 |
|
793,64 |
NOK |
2022-09-05 |
|
796,92 |
NOK |
2022-09-02 |
|
806,46 |
NOK |
2022-09-01 |
|
816,36 |
NOK |
2022-08-31 |
|
791,99 |
NOK |
2022-08-30 |
|
794,81 |
NOK |
2022-08-29 |
|
795,24 |
NOK |
2022-08-26 |
|
796,21 |
NOK |
2022-08-25 |
|
779,19 |
NOK |
2022-08-24 |
|
782,22 |
NOK |
2022-08-23 |
|
792,42 |
NOK |
2022-08-22 |
|
795,61 |
NOK |
2022-08-19 |
|
792,82 |
NOK |
2022-08-18 |
|
802,20 |
NOK |
2022-08-17 |
|
797,69 |
NOK |
2022-08-16 |
|
798,82 |
NOK |
2022-08-15 |
|
788,22 |
NOK |
2022-08-12 |
|
784,93 |
NOK |
2022-08-11 |
|
775,57 |
NOK |
2022-08-10 |
|
793,96 |
NOK |
2022-08-09 |
|
800,12 |
NOK |
2022-08-08 |
|
809,25 |
NOK |
2022-08-05 |
|
800,89 |
NOK |
2022-08-04 |
|
786,30 |
NOK |
2022-08-03 |
|
782,98 |
NOK |
2022-08-02 |
|
783,41 |
NOK |
2022-08-01 |
|
793,24 |
NOK |
2022-07-29 |
|
806,61 |
NOK |
2022-07-28 |
|
807,05 |
NOK |
2022-07-27 |
|
813,93 |
NOK |
2022-07-26 |
|
807,46 |
NOK |
2022-07-25 |
|
816,10 |
NOK |
2022-07-22 |
|
820,93 |
NOK |
2022-07-21 |
|
820,34 |
NOK |
2022-07-20 |
|
810,93 |
NOK |
2022-07-19 |
|
826,67 |
NOK |
2022-07-18 |
|
818,06 |
NOK |
2022-07-15 |
|
830,65 |
NOK |
2022-07-14 |
|
829,41 |
NOK |
2022-07-13 |
|
825,37 |
NOK |
2022-07-12 |
|
833,72 |
NOK |
2022-07-11 |
|
847,68 |
NOK |
2022-07-08 |
|
841,38 |
NOK |
2022-07-07 |
|
828,49 |
NOK |
2022-07-06 |
|
831,12 |
NOK |
2022-07-05 |
|
815,38 |
NOK |
2022-07-04 |
|
825,99 |
NOK |
2022-06-30 |
|
831,54 |
NOK |
2022-06-29 |
|
841,62 |
NOK |
2022-06-28 |
|
841,95 |
NOK |
2022-06-27 |
|
826,19 |
NOK |
2022-06-23 |
|
821,35 |
NOK |
2022-06-22 |
|
827,54 |
NOK |
2022-06-21 |
|
827,13 |
NOK |
2022-06-20 |
|
833,75 |
NOK |
2022-06-17 |
|
835,45 |
NOK |
2022-06-16 |
|
838,66 |
NOK |
2022-06-15 |
|
841,48 |
NOK |
2022-06-14 |
|
829,90 |
NOK |
2022-06-13 |
|
841,63 |
NOK |
2022-06-10 |
|
841,00 |
NOK |
2022-06-09 |
|
839,07 |
NOK |
2022-06-08 |
|
829,14 |
NOK |
2022-06-07 |
|
820,87 |
NOK |
2022-06-02 |
|
824,97 |
NOK |
2022-06-01 |
|
830,96 |
NOK |
2022-05-31 |
|
820,75 |
NOK |
2022-05-30 |
|
809,29 |
NOK |
2022-05-27 |
|
802,61 |
NOK |
2022-05-25 |
|
798,82 |
NOK |
2022-05-24 |
|
812,89 |
NOK |
2022-05-23 |
|
827,30 |
NOK |
2022-05-20 |
|
812,89 |
NOK |
2022-05-19 |
|
829,82 |
NOK |
2022-05-18 |
|
818,99 |
NOK |
2022-05-17 |
|
811,22 |
NOK |
2022-05-16 |
|
807,69 |
NOK |
2022-05-13 |
|
795,51 |
NOK |
2022-05-12 |
|
797,51 |
NOK |
2022-05-11 |
|
799,37 |
NOK |
2022-05-10 |
|
793,54 |
NOK |
2022-05-06 |
|
809,88 |
NOK |
2022-05-05 |
|
811,50 |
NOK |
2022-05-04 |
|
815,92 |
NOK |
2022-05-03 |
|
808,73 |
NOK |
2022-04-29 |
|
794,67 |
NOK |
2022-04-28 |
|
786,27 |
NOK |
2022-04-27 |
|
774,51 |
NOK |
2022-04-26 |
|
765,81 |
NOK |
2022-04-25 |
|
766,90 |
NOK |
2022-04-22 |
|
760,28 |
NOK |
2022-04-21 |
|
765,84 |
NOK |
2022-04-20 |
|
765,24 |
NOK |
2022-04-19 |
|
788,92 |
NOK |
2022-04-14 |
|
791,52 |
NOK |
2022-04-13 |
|
777,40 |
NOK |
2022-04-12 |
|
781,50 |
NOK |
2022-04-11 |
|
794,33 |
NOK |
2022-04-08 |
|
795,63 |
NOK |
2022-04-07 |
|
804,72 |
NOK |
2022-04-06 |
|
812,45 |
NOK |
2022-04-04 |
|
810,07 |
NOK |
2022-04-01 |
|
803,68 |
NOK |
2022-03-31 |
|
800,62 |
NOK |
2022-03-30 |
|
797,07 |
NOK |
2022-03-29 |
|
797,54 |
NOK |
2022-03-28 |
|
786,75 |
NOK |
2022-03-25 |
|
795,77 |
NOK |
2022-03-24 |
|
815,19 |
NOK |
2022-03-23 |
|
810,44 |
NOK |
2022-03-22 |
|
794,49 |
NOK |
2022-03-21 |
|
806,27 |
NOK |
2022-03-18 |
|
803,35 |
NOK |
2022-03-17 |
|
786,62 |
NOK |
2022-03-16 |
|
750,68 |
NOK |
2022-03-15 |
|
772,14 |
NOK |
2022-03-14 |
|
787,67 |
NOK |
2022-03-11 |
|
802,12 |
NOK |
2022-03-10 |
|
791,38 |
NOK |
2022-03-09 |
|
790,00 |
NOK |
2022-03-08 |
|
811,29 |
NOK |
2022-03-07 |
|
831,59 |
NOK |
2022-03-04 |
|
839,97 |
NOK |
2022-03-03 |
|
838,64 |
NOK |
2022-03-02 |
|
851,35 |
NOK |
2022-03-01 |
|
847,07 |
NOK |
2022-02-28 |
|
851,01 |
NOK |
2022-02-25 |
|
861,86 |
NOK |
2022-02-24 |
|
876,20 |
NOK |
2022-02-23 |
|
879,76 |
NOK |
2022-02-22 |
|
904,02 |
NOK |
2022-02-21 |
|
903,91 |
NOK |
2022-02-18 |
|
911,17 |
NOK |
2022-02-17 |
|
905,06 |
NOK |
2022-02-16 |
|
897,30 |
NOK |
2022-02-15 |
|
890,10 |
NOK |
2022-02-14 |
|
902,33 |
NOK |
2022-02-11 |
|
906,70 |
NOK |
2022-02-10 |
|
896,91 |
NOK |
2022-02-09 |
|
883,11 |
NOK |
2022-02-08 |
|
880,72 |
NOK |
2022-02-07 |
|
884,42 |
NOK |
2022-02-04 |
|
874,62 |
NOK |
2022-01-28 |
|
878,01 |
NOK |
2022-01-27 |
|
886,63 |
NOK |
2022-01-26 |
|
899,96 |
NOK |
2022-01-25 |
|
909,05 |
NOK |
2022-01-24 |
|
906,03 |
NOK |
2022-01-21 |
|
897,65 |
NOK |
2022-01-20 |
|
884,23 |
NOK |
2022-01-19 |
|
887,14 |
NOK |
2022-01-18 |
|
888,68 |
NOK |
2022-01-17 |
|
887,62 |
NOK |
2022-01-14 |
|
883,68 |
NOK |
2022-01-13 |
|
890,78 |
NOK |
2022-01-12 |
|
893,13 |
NOK |
2022-01-11 |
|
889,61 |
NOK |
2022-01-10 |
|
881,31 |
NOK |
2022-01-07 |
|
870,32 |
NOK |
2022-01-05 |
|
880,01 |
NOK |
2022-01-04 |
|
878,30 |
NOK |
2022-01-03 |
|
868,45 |
NOK |
2021-12-30 |
|
864,43 |
NOK |
2021-12-29 |
|
870,10 |
NOK |
2021-12-28 |
|
868,22 |
NOK |
2021-12-23 |
|
865,35 |
NOK |
2021-12-22 |
|
871,30 |
NOK |
2021-12-21 |
|
868,50 |
NOK |
2021-12-20 |
|
880,47 |
NOK |
2021-12-17 |
|
887,39 |
NOK |
2021-12-16 |
|
893,66 |
NOK |
2021-12-15 |
|
898,17 |
NOK |
2021-12-14 |
|
899,52 |
NOK |
2021-12-13 |
|
901,89 |
NOK |
2021-12-10 |
|
911,88 |
NOK |
2021-12-09 |
|
896,84 |
NOK |
2021-12-08 |
|
905,84 |
NOK |
2021-12-07 |
|
896,76 |
NOK |
2021-12-06 |
|
902,65 |
NOK |
2021-12-03 |
|
909,37 |
NOK |
2021-12-02 |
|
896,60 |
NOK |
2021-12-01 |
|
888,37 |
NOK |
2021-11-30 |
|
895,07 |
NOK |
2021-11-29 |
|
897,65 |
NOK |
2021-11-26 |
|
909,84 |
NOK |
2021-11-25 |
|
909,96 |
NOK |
2021-11-24 |
|
911,12 |
NOK |
2021-11-23 |
|
917,62 |
NOK |
2021-11-22 |
|
912,78 |
NOK |
2021-11-19 |
|
904,04 |
NOK |
2021-11-18 |
|
906,28 |
NOK |
2021-11-17 |
|
911,68 |
NOK |
2021-11-16 |
|
904,11 |
NOK |
2021-11-15 |
|
900,67 |
NOK |
2021-11-12 |
|
893,58 |
NOK |
2021-11-11 |
|
874,06 |
NOK |
2021-11-10 |
|
865,69 |
NOK |
2021-11-09 |
|
867,49 |
NOK |
2021-11-08 |
|
869,08 |
NOK |
2021-11-05 |
|
867,52 |
NOK |
2021-11-04 |
|
860,94 |
NOK |
2021-11-03 |
|
857,25 |
NOK |
2021-11-02 |
|
853,48 |
NOK |
2021-11-01 |
|
852,64 |
NOK |
2021-10-29 |
|
855,45 |
NOK |
2021-10-28 |
|
863,50 |
NOK |
2021-10-27 |
|
866,60 |
NOK |
2021-10-26 |
|
867,81 |
NOK |
2021-10-25 |
|
873,69 |
NOK |
2021-10-22 |
|
864,13 |
NOK |
2021-10-21 |
|
872,28 |
NOK |
2021-10-20 |
|
866,69 |
NOK |
2021-10-19 |
|
857,36 |
NOK |
2021-10-18 |
|
856,33 |
NOK |
2021-10-15 |
|
852,71 |
NOK |
2021-10-12 |
|
861,81 |
NOK |
2021-10-11 |
|
853,89 |
NOK |
2021-10-08 |
|
853,48 |
NOK |
2021-10-07 |
|
834,27 |
NOK |
2021-10-06 |
|
834,54 |
NOK |
2021-10-05 |
|
837,44 |
NOK |
2021-10-04 |
|
870,07 |
NOK |
2021-09-30 |
|
870,10 |
NOK |
2021-09-29 |
|
864,06 |
NOK |
2021-09-28 |
|
859,67 |
NOK |
2021-09-27 |
|
860,27 |
NOK |
2021-09-24 |
|
863,65 |
NOK |
2021-09-23 |
|
867,22 |
NOK |
2021-09-21 |
|
870,44 |
NOK |
2021-09-20 |
|
880,06 |
NOK |
2021-09-17 |
|
875,42 |
NOK |
2021-09-16 |
|
878,64 |
NOK |
2021-09-15 |
|
891,24 |
NOK |
2021-09-14 |
|
898,60 |
NOK |
2021-09-13 |
|
906,44 |
NOK |
2021-09-10 |
|
901,66 |
NOK |
2021-09-09 |
|
914,51 |
NOK |
2021-09-08 |
|
920,19 |
NOK |
2021-09-07 |
|
916,96 |
NOK |
2021-09-06 |
|
909,90 |
NOK |
2021-09-03 |
|
909,90 |
NOK |
2021-09-02 |
|
911,42 |
NOK |
2021-09-01 |
|
907,97 |
NOK |
2021-08-31 |
|
888,17 |
NOK |
2021-08-30 |
|
896,57 |
NOK |
2021-08-27 |
|
901,30 |
NOK |
2021-08-26 |
|
908,71 |
NOK |
2021-08-25 |
|
904,27 |
NOK |
2021-08-24 |
|
890,97 |
NOK |
2021-08-23 |
|
893,72 |
NOK |
2021-08-20 |
|
895,08 |
NOK |
2021-08-19 |
|
900,31 |
NOK |
2021-08-18 |
|
891,38 |
NOK |
2021-08-17 |
|
903,30 |
NOK |
2021-08-16 |
|
906,91 |
NOK |
2021-08-13 |
|
917,07 |
NOK |
2021-08-12 |
|
926,99 |
NOK |
2021-08-11 |
|
935,88 |
NOK |
2021-08-10 |
|
928,27 |
NOK |
2021-08-09 |
|
917,05 |
NOK |
2021-08-06 |
|
915,50 |
NOK |
2021-08-05 |
|
920,03 |
NOK |
2021-08-04 |
|
911,31 |
NOK |
2021-08-03 |
|
908,57 |
NOK |
2021-08-02 |
|
898,70 |
NOK |
2021-07-30 |
|
903,09 |
NOK |
2021-07-29 |
|
894,79 |
NOK |
2021-07-28 |
|
886,08 |
NOK |
2021-07-27 |
|
908,68 |
NOK |
2021-07-26 |
|
936,37 |
NOK |
2021-07-23 |
|
949,42 |
NOK |
2021-07-22 |
|
945,44 |
NOK |
2021-07-21 |
|
956,62 |
NOK |
2021-07-20 |
|
944,69 |
NOK |
2021-07-19 |
|
955,59 |
NOK |
2021-07-16 |
|
960,32 |
NOK |
2021-07-15 |
|
944,09 |
NOK |
2021-07-14 |
|
945,47 |
NOK |
2021-07-13 |
|
926,12 |
NOK |
2021-07-12 |
|
922,61 |
NOK |
2021-07-09 |
|
924,85 |
NOK |
2021-07-08 |
|
940,15 |
NOK |
2021-07-07 |
|
934,95 |
NOK |
2021-07-06 |
|
934,28 |
NOK |
2021-07-05 |
|
940,33 |
NOK |
2021-07-02 |
|
949,12 |
NOK |
2021-06-30 |
|
948,55 |
NOK |
2021-06-29 |
|
947,19 |
NOK |
2021-06-28 |
|
932,76 |
NOK |
2021-06-24 |
|
929,81 |
NOK |
2021-06-23 |
|
927,19 |
NOK |
2021-06-22 |
|
931,55 |
NOK |
2021-06-21 |
|
947,75 |
NOK |
2021-06-18 |
|
931,18 |
NOK |
2021-06-17 |
|
919,83 |
NOK |
2021-06-16 |
|
919,43 |
NOK |
2021-06-15 |
|
920,55 |
NOK |
2021-06-11 |
|
913,46 |
NOK |
2021-06-10 |
|
907,29 |
NOK |
2021-06-09 |
|
908,70 |
NOK |
2021-06-08 |
|
911,87 |
NOK |
2021-06-07 |
|
919,57 |
NOK |
2021-06-04 |
|
927,35 |
NOK |
2021-06-03 |
|
928,19 |
NOK |
2021-06-02 |
|
931,31 |
NOK |
2021-06-01 |
|
929,34 |
NOK |
2021-05-31 |
|
921,90 |
NOK |
2021-05-28 |
|
917,72 |
NOK |
2021-05-27 |
|
915,42 |
NOK |
2021-05-26 |
|
906,18 |
NOK |
2021-05-25 |
|
896,28 |
NOK |
2021-05-24 |
|
901,41 |
NOK |
2021-05-21 |
|
895,92 |
NOK |
2021-05-20 |
|
885,16 |
NOK |
2021-05-18 |
|
876,39 |
NOK |
2021-05-17 |
|
866,33 |
NOK |
2021-05-14 |
|
884,85 |
NOK |
2021-05-12 |
|
883,73 |
NOK |
2021-05-11 |
|
899,98 |
NOK |
2021-05-10 |
|
909,21 |
NOK |
2021-05-07 |
|
913,86 |
NOK |
2021-05-06 |
|
911,37 |
NOK |
2021-05-05 |
|
912,78 |
NOK |
2021-05-04 |
|
913,49 |
NOK |
2021-05-03 |
|
919,52 |
NOK |
2021-04-30 |
|
924,77 |
NOK |
2021-04-29 |
|
927,76 |
NOK |
2021-04-28 |
|
929,33 |
NOK |
2021-04-27 |
|
929,36 |
NOK |
2021-04-26 |
|
930,39 |
NOK |
2021-04-23 |
|
924,45 |
NOK |
2021-04-22 |
|
919,45 |
NOK |
2021-04-21 |
|
924,66 |
NOK |
2021-04-20 |
|
926,73 |
NOK |
2021-04-19 |
|
933,81 |
NOK |
2021-04-16 |
|
933,60 |
NOK |
2021-04-15 |
|
935,33 |
NOK |
2021-04-14 |
|
935,90 |
NOK |
2021-04-13 |
|
931,40 |
NOK |
2021-04-12 |
|
938,45 |
NOK |
2021-04-09 |
|
943,44 |
NOK |
2021-04-08 |
|
937,95 |
NOK |
2021-04-07 |
|
948,16 |
NOK |
2021-04-01 |
|
933,40 |
NOK |
2021-03-31 |
|
941,38 |
NOK |
2021-03-30 |
|
933,95 |
NOK |
2021-03-29 |
|
936,21 |
NOK |
2021-03-26 |
|
935,38 |
NOK |
2021-03-25 |
|
936,62 |
NOK |
2021-03-24 |
|
951,63 |
NOK |
2021-03-23 |
|
950,49 |
NOK |
2021-03-22 |
|
957,68 |
NOK |
2021-03-19 |
|
957,77 |
NOK |
2021-03-18 |
|
951,87 |
NOK |
2021-03-17 |
|
953,83 |
NOK |
2021-03-16 |
|
948,48 |
NOK |
2021-03-15 |
|
951,20 |
NOK |
2021-03-12 |
|
961,27 |
NOK |
2021-03-11 |
|
944,17 |
NOK |
2021-03-10 |
|
939,62 |
NOK |
2021-03-09 |
|
941,12 |
NOK |
2021-03-08 |
|
963,70 |
NOK |
2021-03-05 |
|
964,55 |
NOK |
2021-03-04 |
|
990,99 |
NOK |
2021-03-03 |
|
980,23 |
NOK |
2021-03-02 |
|
987,80 |
NOK |
2021-03-01 |
|
965,91 |
NOK |
2021-02-26 |
|
981,33 |
NOK |
2021-02-25 |
|
981,21 |
NOK |
2021-02-24 |
|
1 002,61 |
NOK |
2021-02-23 |
|
1 008,06 |
NOK |
2021-02-22 |
|
1 018,79 |
NOK |
2021-02-19 |
|
1 017,40 |
NOK |
2021-02-18 |
|
1 037,19 |
NOK |
2021-02-17 |
|
1 022,99 |
NOK |
2021-02-16 |
|
1 012,71 |
NOK |
2021-02-11 |
|
1 008,78 |
NOK |
2021-02-10 |
|
1 000,24 |
NOK |
2021-02-09 |
|
996,92 |
NOK |
2021-02-08 |
|
996,87 |
NOK |
2021-02-05 |
|
1 001,54 |
NOK |
2021-02-04 |
|
1 001,15 |
NOK |
2021-02-03 |
|
996,91 |
NOK |
2021-02-02 |
|
974,25 |
NOK |
2021-02-01 |
|
946,07 |
NOK |
2021-01-29 |
|
966,11 |
NOK |
2021-01-28 |
|
992,39 |
NOK |
2021-01-27 |
|
984,67 |
NOK |
2021-01-26 |
|
1 012,40 |
NOK |
2021-01-25 |
|
979,09 |
NOK |
2021-01-22 |
|
984,63 |
NOK |
2021-01-21 |
|
991,07 |
NOK |
2021-01-20 |
|
975,53 |
NOK |
2021-01-19 |
|
960,18 |
NOK |
2021-01-18 |
|
952,50 |
NOK |
2021-01-15 |
|
948,38 |
NOK |
2021-01-14 |
|
937,12 |
NOK |
2021-01-13 |
|
939,76 |
NOK |
2021-01-12 |
|
941,35 |
NOK |
2021-01-11 |
|
915,44 |
NOK |
2021-01-08 |
|
896,91 |
NOK |
2021-01-07 |
|
910,96 |
NOK |
2021-01-05 |
|
897,32 |
NOK |
2021-01-04 |
|
890,69 |
NOK |
2020-12-30 |
|
876,06 |
NOK |
2020-12-29 |
|
871,07 |
NOK |
2020-12-28 |
|
880,66 |
NOK |
2020-12-23 |
|
885,12 |
NOK |
2020-12-22 |
|
885,17 |
NOK |
2020-12-21 |
|
883,65 |
NOK |
2020-12-18 |
|
882,19 |
NOK |
2020-12-17 |
|
890,08 |
NOK |
2020-12-16 |
|
881,90 |
NOK |
2020-12-15 |
|
883,71 |
NOK |
2020-12-14 |
|
899,36 |
NOK |
2020-12-11 |
|
890,34 |
NOK |
2020-12-10 |
|
895,88 |
NOK |
2020-12-09 |
|
889,01 |
NOK |
2020-12-08 |
|
884,91 |
NOK |
2020-12-07 |
|
893,44 |
NOK |
2020-12-04 |
|
886,84 |
NOK |
2020-12-03 |
|
887,93 |
NOK |
2020-12-02 |
|
887,54 |
NOK |
2020-12-01 |
|
873,24 |
NOK |
2020-11-30 |
|
895,26 |
NOK |
2020-11-27 |
|
897,80 |
NOK |
2020-11-26 |
|
889,59 |
NOK |
2020-11-25 |
|
907,95 |
NOK |
2020-11-24 |
|
909,55 |
NOK |
2020-11-23 |
|
900,27 |
NOK |
2020-11-20 |
|
898,07 |
NOK |
2020-11-19 |
|
905,45 |
NOK |
2020-11-18 |
|
903,52 |
NOK |
2020-11-17 |
|
905,74 |
NOK |
2020-11-16 |
|
905,22 |
NOK |
2020-11-13 |
|
894,64 |
NOK |
2020-11-12 |
|
887,86 |
NOK |
2020-11-11 |
|
884,56 |
NOK |
2020-11-10 |
|
895,34 |
NOK |
2020-11-09 |
|
902,17 |
NOK |
2020-11-06 |
|
898,24 |
NOK |
2020-11-05 |
|
890,45 |
NOK |
2020-11-04 |
|
882,38 |
NOK |
2020-11-03 |
|
896,24 |
NOK |
2020-11-02 |
|
881,94 |
NOK |
2020-10-30 |
|
897,85 |
NOK |
2020-10-29 |
|
881,41 |
NOK |
2020-10-28 |
|
869,81 |
NOK |
2020-10-27 |
|
874,53 |
NOK |
2020-10-23 |
|
877,69 |
NOK |
2020-10-22 |
|
878,50 |
NOK |
2020-10-21 |
|
878,59 |
NOK |
2020-10-20 |
|
877,46 |
NOK |
2020-10-19 |
|
877,84 |
NOK |
2020-10-16 |
|
872,13 |
NOK |
2020-10-15 |
|
872,65 |
NOK |
2020-10-14 |
|
867,47 |
NOK |
2020-10-12 |
|
858,74 |
NOK |
2020-10-09 |
|
864,70 |
NOK |
2020-10-08 |
|
861,29 |
NOK |
2020-10-07 |
|
846,24 |
NOK |
2020-10-06 |
|
836,97 |
NOK |
2020-10-05 |
|
849,32 |
NOK |
2020-09-30 |
|
836,57 |
NOK |
2020-09-29 |
|
843,76 |
NOK |
2020-09-28 |
|
840,12 |
NOK |
2020-09-25 |
|
840,11 |
NOK |
2020-09-24 |
|
843,44 |
NOK |
2020-09-23 |
|
834,10 |
NOK |
2020-09-22 |
|
833,81 |
NOK |
2020-09-21 |
|
826,97 |
NOK |
2020-09-18 |
|
825,04 |
NOK |
2020-09-17 |
|
829,43 |
NOK |
2020-09-16 |
|
824,26 |
NOK |
2020-09-15 |
|
815,79 |
NOK |
2020-09-14 |
|
811,23 |
NOK |
2020-09-11 |
|
800,44 |
NOK |
2020-09-10 |
|
806,61 |
NOK |
2020-09-09 |
|
814,99 |
NOK |
2020-09-08 |
|
805,43 |
NOK |
2020-09-07 |
|
809,61 |
NOK |
2020-09-04 |
|
817,04 |
NOK |
2020-09-03 |
|
813,94 |
NOK |
2020-09-02 |
|
801,09 |
NOK |
2020-09-01 |
|
796,66 |
NOK |
2020-08-31 |
|
813,45 |
NOK |
2020-08-28 |
|
822,40 |
NOK |
2020-08-27 |
|
822,39 |
NOK |
2020-08-26 |
|
816,28 |
NOK |
2020-08-25 |
|
820,12 |
NOK |
2020-08-24 |
|
807,04 |
NOK |
2020-08-21 |
|
791,54 |
NOK |
2020-08-20 |
|
789,17 |
NOK |
2020-08-19 |
|
792,26 |
NOK |
2020-08-18 |
|
789,73 |
NOK |
2020-08-17 |
|
786,12 |
NOK |
2020-08-14 |
|
787,70 |
NOK |
2020-08-13 |
|
790,24 |
NOK |
2020-08-12 |
|
793,56 |
NOK |
2020-08-11 |
|
789,73 |
NOK |
2020-08-10 |
|
800,35 |
NOK |
2020-08-07 |
|
805,08 |
NOK |
2020-08-06 |
|
803,12 |
NOK |
2020-08-05 |
|
811,68 |
NOK |
2020-08-04 |
|
800,76 |
NOK |
2020-08-03 |
|
792,05 |
NOK |
2020-07-31 |
|
797,43 |
NOK |
2020-07-30 |
|
795,67 |
NOK |
2020-07-29 |
|
801,24 |
NOK |
2020-07-28 |
|
785,84 |
NOK |
2020-07-27 |
|
784,91 |
NOK |
2020-07-24 |
|
800,49 |
NOK |
2020-07-23 |
|
790,63 |
NOK |
2020-07-22 |
|
809,42 |
NOK |
2020-07-21 |
|
798,96 |
NOK |
2020-07-20 |
|
791,61 |
NOK |
2020-07-17 |
|
783,00 |
NOK |
2020-07-16 |
|
803,87 |
NOK |
2020-07-15 |
|
806,89 |
NOK |
2020-07-14 |
|
823,60 |
NOK |
2020-07-13 |
|
824,66 |
NOK |
2020-07-10 |
|
830,20 |
NOK |
2020-07-09 |
|
819,40 |
NOK |
2020-07-08 |
|
807,92 |
NOK |
2020-07-07 |
|
808,07 |
NOK |
2020-07-06 |
|
792,76 |
NOK |
2020-07-03 |
|
783,32 |
NOK |
2020-07-02 |
|
778,76 |
NOK |
2020-06-30 |
|
769,86 |
NOK |
2020-06-29 |
|
779,50 |
NOK |
2020-06-26 |
|
775,32 |
NOK |
2020-06-24 |
|
768,83 |
NOK |
2020-06-23 |
|
766,61 |
NOK |
2020-06-22 |
|
762,33 |
NOK |
2020-06-18 |
|
762,60 |
NOK |
2020-06-17 |
|
754,28 |
NOK |
2020-06-16 |
|
744,40 |
NOK |
2020-06-15 |
|
755,33 |
NOK |
2020-06-12 |
|
747,29 |
NOK |
2020-06-11 |
|
750,92 |
NOK |
2020-06-10 |
|
740,58 |
NOK |
2020-06-09 |
|
737,88 |
NOK |
2020-06-08 |
|
739,83 |
NOK |
2020-06-05 |
|
738,22 |
NOK |
2020-06-04 |
|
741,39 |
NOK |
2020-06-03 |
|
729,04 |
NOK |
2020-06-02 |
|
728,52 |
NOK |
2020-06-01 |
|
708,24 |
NOK |
2020-05-29 |
|
717,21 |
NOK |
2020-05-28 |
|
722,45 |
NOK |
2020-05-27 |
|
728,08 |
NOK |
2020-05-26 |
|
722,71 |
NOK |
2020-05-25 |
|
719,19 |
NOK |
2020-05-22 |
|
747,03 |
NOK |
2020-05-20 |
|
745,03 |
NOK |
2020-05-19 |
|
738,54 |
NOK |
2020-05-18 |
|
742,83 |
NOK |
2020-05-15 |
|
739,83 |
NOK |
2020-05-14 |
|
745,20 |
NOK |
2020-05-13 |
|
747,24 |
NOK |
2020-05-12 |
|
755,98 |
NOK |
2020-05-11 |
|
748,26 |
NOK |
2020-05-08 |
|
739,69 |
NOK |
2020-05-07 |
|
745,78 |
NOK |
2020-05-06 |
|
737,47 |
NOK |
2020-05-05 |
|
740,19 |
NOK |
2020-05-04 |
|
761,55 |
NOK |
2020-04-29 |
|
757,61 |
NOK |
2020-04-28 |
|
764,34 |
NOK |
2020-04-27 |
|
758,16 |
NOK |
2020-04-24 |
|
768,25 |
NOK |
2020-04-23 |
|
770,29 |
NOK |
2020-04-22 |
|
751,41 |
NOK |
2020-04-21 |
|
755,89 |
NOK |
2020-04-20 |
|
755,35 |
NOK |
2020-04-17 |
|
743,43 |
NOK |
2020-04-16 |
|
746,82 |
NOK |
2020-04-15 |
|
741,07 |
NOK |
2020-04-14 |
|
720,56 |
NOK |
2020-04-09 |
|
717,56 |
NOK |
2020-04-08 |
|
720,74 |
NOK |
2020-04-07 |
|
716,98 |
NOK |
2020-04-06 |
|
705,97 |
NOK |
2020-04-03 |
|
704,54 |
NOK |
2020-04-02 |
|
690,28 |
NOK |
2020-04-01 |
|
719,22 |
NOK |
2020-03-31 |
|
707,30 |
NOK |
2020-03-30 |
|
722,27 |
NOK |
2020-03-27 |
|
721,11 |
NOK |
2020-03-26 |
|
746,73 |
NOK |
2020-03-25 |
|
729,14 |
NOK |
2020-03-24 |
|
703,34 |
NOK |
2020-03-23 |
|
750,77 |
NOK |
2020-03-20 |
|
714,67 |
NOK |
2020-03-19 |
|
692,97 |
NOK |
2020-03-18 |
|
691,67 |
NOK |
2020-03-17 |
|
690,09 |
NOK |
2020-03-16 |
|
707,19 |
NOK |
2020-03-13 |
|
714,32 |
NOK |
2020-03-12 |
|
717,84 |
NOK |
2020-03-11 |
|
720,42 |
NOK |
2020-03-10 |
|
704,01 |
NOK |
2020-03-09 |
|
719,28 |
NOK |
2020-03-06 |
|
738,16 |
NOK |
2020-03-05 |
|
731,35 |
NOK |
2020-03-04 |
|
726,71 |
NOK |
2020-03-03 |
|
727,73 |
NOK |
2020-03-02 |
|
725,02 |
NOK |
2020-02-28 |
|
737,09 |
NOK |
2020-02-27 |
|
738,17 |
NOK |
2020-02-26 |
|
743,42 |
NOK |
2020-02-25 |
|
732,49 |
NOK |
2020-02-24 |
|
749,28 |
NOK |
2020-02-21 |
|
759,12 |
NOK |
2020-02-20 |
|
762,95 |
NOK |
2020-02-19 |
|
759,13 |
NOK |
2020-02-18 |
|
764,73 |
NOK |
2020-02-17 |
|
762,68 |
NOK |
2020-02-14 |
|
764,39 |
NOK |
2020-02-13 |
|
763,01 |
NOK |
2020-02-12 |
|
760,58 |
NOK |
2020-02-11 |
|
751,11 |
NOK |
2020-02-10 |
|
755,64 |
NOK |
2020-02-07 |
|
759,21 |
NOK |
2020-02-06 |
|
746,56 |
NOK |
2020-02-05 |
|
743,51 |
NOK |
2020-02-04 |
|
726,98 |
NOK |
2020-02-03 |
|
720,33 |
NOK |
2020-01-31 |
|
724,96 |
NOK |
2020-01-30 |
|
737,78 |
NOK |
2020-01-29 |
|
740,68 |
NOK |
2020-01-23 |
|
752,08 |
NOK |
2020-01-22 |
|
741,79 |
NOK |
2020-01-21 |
|
755,72 |
NOK |
2020-01-20 |
|
758,95 |
NOK |
2020-01-17 |
|
755,81 |
NOK |
2020-01-16 |
|
753,59 |
NOK |
2020-01-15 |
|
758,13 |
NOK |
2020-01-14 |
|
760,33 |
NOK |
2020-01-13 |
|
751,95 |
NOK |
2020-01-10 |
|
746,88 |
NOK |
2020-01-09 |
|
729,88 |
NOK |
2020-01-08 |
|
732,08 |
NOK |
2020-01-07 |
|
733,72 |
NOK |
2020-01-03 |
|
734,06 |
NOK |
2020-01-02 |
|
723,51 |
NOK |
2019-12-30 |
|
728,70 |
NOK |
2019-12-27 |
|
733,49 |
NOK |
2019-12-23 |
|
730,11 |
NOK |
2019-12-20 |
|
730,12 |
NOK |
2019-12-19 |
|
739,15 |
NOK |
2019-12-18 |
|
734,69 |
NOK |
2019-12-17 |
|
724,60 |
NOK |
2019-12-16 |
|
730,27 |
NOK |
2019-12-13 |
|
721,65 |
NOK |
2019-12-12 |
|
716,09 |
NOK |
2019-12-11 |
|
711,77 |
NOK |
2019-12-10 |
|
711,20 |
NOK |
2019-12-09 |
|
708,61 |
NOK |
2019-12-06 |
|
703,46 |
NOK |
2019-12-05 |
|
699,90 |
NOK |
2019-12-04 |
|
703,12 |
NOK |
2019-12-03 |