|
456,05 |
NOK |
2024-12-02 |
|
450,56 |
NOK |
2024-11-29 |
|
450,78 |
NOK |
2024-11-28 |
|
448,97 |
NOK |
2024-11-27 |
|
451,94 |
NOK |
2024-11-26 |
|
450,97 |
NOK |
2024-11-25 |
|
449,31 |
NOK |
2024-11-22 |
|
443,03 |
NOK |
2024-11-21 |
|
444,27 |
NOK |
2024-11-20 |
|
440,65 |
NOK |
2024-11-19 |
|
446,37 |
NOK |
2024-11-18 |
|
449,27 |
NOK |
2024-11-15 |
|
457,16 |
NOK |
2024-11-14 |
|
452,90 |
NOK |
2024-11-13 |
|
457,91 |
NOK |
2024-11-12 |
|
463,33 |
NOK |
2024-11-11 |
|
458,18 |
NOK |
2024-11-08 |
|
457,69 |
NOK |
2024-11-07 |
|
462,71 |
NOK |
2024-11-06 |
|
465,30 |
NOK |
2024-11-05 |
|
466,54 |
NOK |
2024-11-04 |
|
468,76 |
NOK |
2024-11-01 |
|
461,51 |
NOK |
2024-10-31 |
|
467,02 |
NOK |
2024-10-30 |
|
471,68 |
NOK |
2024-10-29 |
|
474,12 |
NOK |
2024-10-28 |
|
469,68 |
NOK |
2024-10-25 |
|
472,02 |
NOK |
2024-10-24 |
|
474,89 |
NOK |
2024-10-23 |
|
472,02 |
NOK |
2024-10-22 |
|
475,29 |
NOK |
2024-10-21 |
|
475,59 |
NOK |
2024-10-18 |
|
476,04 |
NOK |
2024-10-17 |
|
471,81 |
NOK |
2024-10-16 |
|
478,93 |
NOK |
2024-10-15 |
|
477,01 |
NOK |
2024-10-14 |
|
471,91 |
NOK |
2024-10-11 |
|
470,30 |
NOK |
2024-10-10 |
|
474,38 |
NOK |
2024-10-09 |
|
469,78 |
NOK |
2024-10-08 |
|
466,72 |
NOK |
2024-10-07 |
|
468,15 |
NOK |
2024-10-04 |
|
466,82 |
NOK |
2024-10-03 |
|
468,89 |
NOK |
2024-10-02 |
|
471,88 |
NOK |
2024-10-01 |
|
475,88 |
NOK |
2024-09-30 |
|
479,23 |
NOK |
2024-09-27 |
|
480,61 |
NOK |
2024-09-26 |
|
469,41 |
NOK |
2024-09-25 |
|
465,01 |
NOK |
2024-09-24 |
|
466,62 |
NOK |
2024-09-23 |
|
469,09 |
NOK |
2024-09-20 |
|
475,90 |
NOK |
2024-09-19 |
|
469,54 |
NOK |
2024-09-18 |
|
474,09 |
NOK |
2024-09-17 |
|
471,40 |
NOK |
2024-09-16 |
|
471,89 |
NOK |
2024-09-13 |
|
472,92 |
NOK |
2024-09-12 |
|
472,11 |
NOK |
2024-09-11 |
|
471,43 |
NOK |
2024-09-10 |
|
474,65 |
NOK |
2024-09-09 |
|
468,98 |
NOK |
2024-09-06 |
|
469,99 |
NOK |
2024-09-05 |
|
472,15 |
NOK |
2024-09-04 |
|
481,27 |
NOK |
2024-09-03 |
|
480,16 |
NOK |
2024-09-02 |
|
482,86 |
NOK |
2024-08-30 |
|
476,59 |
NOK |
2024-08-29 |
|
476,45 |
NOK |
2024-08-28 |
|
474,49 |
NOK |
2024-08-27 |
|
476,53 |
NOK |
2024-08-26 |
|
477,47 |
NOK |
2024-08-23 |
|
479,14 |
NOK |
2024-08-22 |
|
472,17 |
NOK |
2024-08-21 |
|
471,08 |
NOK |
2024-08-20 |
|
472,68 |
NOK |
2024-08-19 |
|
473,89 |
NOK |
2024-08-16 |
|
471,88 |
NOK |
2024-08-15 |
|
462,97 |
NOK |
2024-08-14 |
|
462,93 |
NOK |
2024-08-13 |
|
459,50 |
NOK |
2024-08-12 |
|
461,94 |
NOK |
2024-08-09 |
|
458,06 |
NOK |
2024-08-08 |
|
458,79 |
NOK |
2024-08-07 |
|
460,02 |
NOK |
2024-08-06 |
|
457,20 |
NOK |
2024-08-05 |
|
465,58 |
NOK |
2024-08-02 |
|
477,91 |
NOK |
2024-08-01 |
|
480,03 |
NOK |
2024-07-31 |
|
479,38 |
NOK |
2024-07-30 |
|
479,97 |
NOK |
2024-07-29 |
|
477,25 |
NOK |
2024-07-26 |
|
475,66 |
NOK |
2024-07-25 |
|
482,09 |
NOK |
2024-07-24 |
|
484,46 |
NOK |
2024-07-23 |
|
483,42 |
NOK |
2024-07-22 |
|
473,56 |
NOK |
2024-07-19 |
|
477,14 |
NOK |
2024-07-18 |
|
475,62 |
NOK |
2024-07-17 |
|
483,03 |
NOK |
2024-07-16 |
|
483,62 |
NOK |
2024-07-15 |
|
484,35 |
NOK |
2024-07-12 |
|
478,98 |
NOK |
2024-07-11 |
|
472,03 |
NOK |
2024-07-10 |
|
465,45 |
NOK |
2024-07-09 |
|
470,52 |
NOK |
2024-07-08 |
|
469,15 |
NOK |
2024-07-05 |
|
468,64 |
NOK |
2024-07-04 |
|
466,72 |
NOK |
2024-07-03 |
|
465,18 |
NOK |
2024-07-02 |
|
467,35 |
NOK |
2024-07-01 |
|
466,33 |
NOK |
2024-06-28 |
|
467,87 |
NOK |
2024-06-27 |
|
470,23 |
NOK |
2024-06-26 |
|
466,87 |
NOK |
2024-06-25 |
|
465,38 |
NOK |
2024-06-24 |
|
462,16 |
NOK |
2024-06-20 |
|
462,29 |
NOK |
2024-06-19 |
|
466,04 |
NOK |
2024-06-18 |
|
468,79 |
NOK |
2024-06-17 |
|
468,05 |
NOK |
2024-06-14 |
|
487,44 |
NOK |
2024-06-13 |
|
478,20 |
NOK |
2024-06-12 |
|
473,94 |
NOK |
2024-06-11 |
|
474,80 |
NOK |
2024-06-10 |
|
479,47 |
NOK |
2024-06-07 |
|
469,80 |
NOK |
2024-06-05 |
|
466,92 |
NOK |
2024-06-04 |
|
462,23 |
NOK |
2024-06-03 |
|
458,30 |
NOK |
2024-05-31 |
|
458,78 |
NOK |
2024-05-30 |
|
460,76 |
NOK |
2024-05-29 |
|
462,95 |
NOK |
2024-05-28 |
|
464,87 |
NOK |
2024-05-27 |
|
466,60 |
NOK |
2024-05-24 |
|
470,83 |
NOK |
2024-05-23 |
|
470,67 |
NOK |
2024-05-22 |
|
470,20 |
NOK |
2024-05-21 |
|
473,36 |
NOK |
2024-05-20 |
|
471,93 |
NOK |
2024-05-17 |
|
475,15 |
NOK |
2024-05-16 |
|
476,60 |
NOK |
2024-05-15 |
|
474,49 |
NOK |
2024-05-14 |
|
472,69 |
NOK |
2024-05-13 |
|
471,81 |
NOK |
2024-05-10 |
|
470,15 |
NOK |
2024-05-08 |
|
466,27 |
NOK |
2024-05-07 |
|
456,53 |
NOK |
2024-05-06 |
|
457,09 |
NOK |
2024-05-03 |
|
459,44 |
NOK |
2024-05-02 |
|
463,20 |
NOK |
2024-04-30 |
|
463,21 |
NOK |
2024-04-29 |
|
463,32 |
NOK |
2024-04-26 |
|
454,25 |
NOK |
2024-04-25 |
|
459,76 |
NOK |
2024-04-24 |
|
458,19 |
NOK |
2024-04-23 |
|
453,29 |
NOK |
2024-04-22 |
|
453,55 |
NOK |
2024-04-19 |
|
453,56 |
NOK |
2024-04-18 |
|
456,00 |
NOK |
2024-04-17 |
|
454,99 |
NOK |
2024-04-16 |
|
462,63 |
NOK |
2024-04-15 |
|
457,67 |
NOK |
2024-04-12 |
|
459,33 |
NOK |
2024-04-11 |
|
459,58 |
NOK |
2024-04-10 |
|
462,55 |
NOK |
2024-04-09 |
|
461,81 |
NOK |
2024-04-08 |
|
461,34 |
NOK |
2024-04-05 |
|
463,03 |
NOK |
2024-04-04 |
|
463,02 |
NOK |
2024-04-03 |
|
466,06 |
NOK |
2024-04-02 |
|
470,48 |
NOK |
2024-03-28 |
|
465,65 |
NOK |
2024-03-27 |
|
465,05 |
NOK |
2024-03-26 |
|
462,30 |
NOK |
2024-03-25 |
|
462,49 |
NOK |
2024-03-22 |
|
462,68 |
NOK |
2024-03-21 |
|
457,71 |
NOK |
2024-03-20 |
|
455,10 |
NOK |
2024-03-19 |
|
456,08 |
NOK |
2024-03-18 |
|
458,50 |
NOK |
2024-03-15 |
|
459,22 |
NOK |
2024-03-14 |
|
458,11 |
NOK |
2024-03-13 |
|
458,71 |
NOK |
2024-03-12 |
|
451,60 |
NOK |
2024-03-11 |
|
454,78 |
NOK |
2024-03-08 |
|
454,91 |
NOK |
2024-03-07 |
|
451,23 |
NOK |
2024-03-06 |
|
452,65 |
NOK |
2024-03-05 |
|
452,88 |
NOK |
2024-03-04 |
|
448,90 |
NOK |
2024-03-01 |
|
450,70 |
NOK |
2024-02-29 |
|
448,15 |
NOK |
2024-02-28 |
|
450,65 |
NOK |
2024-02-27 |
|
450,81 |
NOK |
2024-02-26 |
|
451,69 |
NOK |
2024-02-23 |
|
447,62 |
NOK |
2024-02-22 |
|
438,91 |
NOK |
2024-02-21 |
|
442,26 |
NOK |
2024-02-20 |
|
442,34 |
NOK |
2024-02-19 |
|
442,61 |
NOK |
2024-02-16 |
|
440,25 |
NOK |
2024-02-15 |
|
437,39 |
NOK |
2024-02-14 |
|
434,96 |
NOK |
2024-02-13 |
|
437,71 |
NOK |
2024-02-12 |
|
439,52 |
NOK |
2024-02-09 |
|
440,94 |
NOK |
2024-02-08 |
|
439,11 |
NOK |
2024-02-07 |
|
440,32 |
NOK |
2024-02-06 |
|
438,93 |
NOK |
2024-02-05 |
|
439,62 |
NOK |
2024-02-02 |
|
436,03 |
NOK |
2024-02-01 |
|
437,99 |
NOK |
2024-01-31 |
|
437,24 |
NOK |
2024-01-30 |
|
434,40 |
NOK |
2024-01-29 |
|
433,04 |
NOK |
2024-01-26 |
|
430,28 |
NOK |
2024-01-25 |
|
429,57 |
NOK |
2024-01-24 |
|
424,45 |
NOK |
2024-01-23 |
|
426,82 |
NOK |
2024-01-22 |
|
422,20 |
NOK |
2024-01-19 |
|
421,41 |
NOK |
2024-01-18 |
|
414,12 |
NOK |
2024-01-17 |
|
417,03 |
NOK |
2024-01-16 |
|
417,55 |
NOK |
2024-01-15 |
|
418,87 |
NOK |
2024-01-12 |
|
419,29 |
NOK |
2024-01-11 |
|
417,67 |
NOK |
2024-01-10 |
|
418,11 |
NOK |
2024-01-09 |
|
420,56 |
NOK |
2024-01-08 |
|
414,11 |
NOK |
2024-01-05 |
|
415,46 |
NOK |
2024-01-04 |
|
417,13 |
NOK |
2024-01-03 |
|
422,47 |
NOK |
2024-01-02 |
|
423,01 |
NOK |
2023-12-29 |
|
423,51 |
NOK |
2023-12-28 |
|
422,00 |
NOK |
2023-12-27 |
|
421,57 |
NOK |
2023-12-22 |
|
424,96 |
NOK |
2023-12-21 |
|
424,84 |
NOK |
2023-12-20 |
|
424,19 |
NOK |
2023-12-19 |
|
423,44 |
NOK |
2023-12-18 |
|
428,32 |
NOK |
2023-12-15 |
|
431,91 |
NOK |
2023-12-14 |
|
437,97 |
NOK |
2023-12-13 |
|
439,37 |
NOK |
2023-12-12 |
|
436,09 |
NOK |
2023-12-11 |
|
431,46 |
NOK |
2023-12-08 |
|
428,10 |
NOK |
2023-12-07 |
|
430,13 |
NOK |
2023-12-06 |
|
424,93 |
NOK |
2023-12-05 |
|
423,34 |
NOK |
2023-12-04 |
|
419,69 |
NOK |
2023-12-01 |
|
419,35 |
NOK |
2023-11-30 |
|
418,70 |
NOK |
2023-11-29 |
|
415,19 |
NOK |
2023-11-28 |
|
419,25 |
NOK |
2023-11-27 |
|
419,54 |
NOK |
2023-11-24 |
|
420,93 |
NOK |
2023-11-23 |
|
418,11 |
NOK |
2023-11-22 |
|
413,62 |
NOK |
2023-11-21 |
|
415,98 |
NOK |
2023-11-20 |
|
420,86 |
NOK |
2023-11-17 |
|
416,63 |
NOK |
2023-11-16 |
|
414,65 |
NOK |
2023-11-15 |
|
414,90 |
NOK |
2023-11-14 |
|
407,58 |
NOK |
2023-11-13 |
|
408,07 |
NOK |
2023-11-10 |
|
413,58 |
NOK |
2023-11-09 |
|
412,99 |
NOK |
2023-11-08 |
|
409,24 |
NOK |
2023-11-07 |
|
404,05 |
NOK |
2023-11-06 |
|
406,99 |
NOK |
2023-11-03 |
|
406,23 |
NOK |
2023-11-02 |
|
395,18 |
NOK |
2023-11-01 |
|
393,32 |
NOK |
2023-10-31 |
|
388,86 |
NOK |
2023-10-30 |
|
389,22 |
NOK |
2023-10-27 |
|
391,88 |
NOK |
2023-10-26 |
|
390,06 |
NOK |
2023-10-25 |
|
392,69 |
NOK |
2023-10-24 |
|
390,26 |
NOK |
2023-10-23 |
|
390,90 |
NOK |
2023-10-20 |
|
394,98 |
NOK |
2023-10-19 |
|
395,01 |
NOK |
2023-10-18 |
|
396,03 |
NOK |
2023-10-17 |
|
396,75 |
NOK |
2023-10-16 |
|
400,67 |
NOK |
2023-10-13 |
|
405,09 |
NOK |
2023-10-12 |
|
401,87 |
NOK |
2023-10-11 |
|
397,74 |
NOK |
2023-10-10 |
|
391,79 |
NOK |
2023-10-09 |
|
393,93 |
NOK |
2023-10-06 |
|
394,24 |
NOK |
2023-10-05 |
|
390,53 |
NOK |
2023-10-04 |
|
385,93 |
NOK |
2023-10-03 |
|
385,22 |
NOK |
2023-10-02 |
|
391,69 |
NOK |
2023-09-29 |
|
385,74 |
NOK |
2023-09-28 |
|
387,14 |
NOK |
2023-09-27 |
|
390,75 |
NOK |
2023-09-26 |
|
391,09 |
NOK |
2023-09-25 |
|
393,77 |
NOK |
2023-09-22 |
|
400,00 |
NOK |
2023-09-21 |
|
404,32 |
NOK |
2023-09-20 |
|
399,72 |
NOK |
2023-09-19 |
|
403,78 |
NOK |
2023-09-18 |
|
407,19 |
NOK |
2023-09-15 |
|
403,78 |
NOK |
2023-09-14 |
|
401,32 |
NOK |
2023-09-13 |
|
402,08 |
NOK |
2023-09-12 |
|
402,70 |
NOK |
2023-09-11 |
|
404,39 |
NOK |
2023-09-08 |
|
405,27 |
NOK |
2023-09-07 |
|
408,28 |
NOK |
2023-09-06 |
|
411,27 |
NOK |
2023-09-05 |
|
412,86 |
NOK |
2023-09-04 |
|
409,47 |
NOK |
2023-09-01 |
|
414,53 |
NOK |
2023-08-31 |
|
412,22 |
NOK |
2023-08-30 |
|
411,62 |
NOK |
2023-08-29 |
|
407,85 |
NOK |
2023-08-28 |
|
405,18 |
NOK |
2023-08-25 |
|
407,96 |
NOK |
2023-08-24 |
|
405,49 |
NOK |
2023-08-23 |
|
403,97 |
NOK |
2023-08-22 |
|
401,82 |
NOK |
2023-08-21 |
|
399,45 |
NOK |
2023-08-18 |
|
402,28 |
NOK |
2023-08-17 |
|
404,74 |
NOK |
2023-08-16 |
|
404,96 |
NOK |
2023-08-15 |
|
404,77 |
NOK |
2023-08-14 |
|
404,73 |
NOK |
2023-08-11 |
|
402,43 |
NOK |
2023-08-10 |
|
397,36 |
NOK |
2023-08-09 |
|
397,77 |
NOK |
2023-08-08 |
|
391,78 |
NOK |
2023-08-07 |
|
389,83 |
NOK |
2023-08-04 |
|
395,44 |
NOK |
2023-08-03 |
|
397,94 |
NOK |
2023-08-02 |
|
403,44 |
NOK |
2023-08-01 |
|
404,07 |
NOK |
2023-07-31 |
|
405,95 |
NOK |
2023-07-28 |
|
404,11 |
NOK |
2023-07-27 |
|
397,41 |
NOK |
2023-07-26 |
|
401,57 |
NOK |
2023-07-25 |
|
399,01 |
NOK |
2023-07-24 |
|
398,99 |
NOK |
2023-07-21 |
|
396,38 |
NOK |
2023-07-20 |
|
400,40 |
NOK |
2023-07-19 |
|
403,22 |
NOK |
2023-07-18 |
|
401,44 |
NOK |
2023-07-17 |
|
402,70 |
NOK |
2023-07-14 |
|
401,40 |
NOK |
2023-07-13 |
|
398,52 |
NOK |
2023-07-12 |
|
398,13 |
NOK |
2023-07-11 |
|
401,90 |
NOK |
2023-07-10 |
|
404,33 |
NOK |
2023-07-07 |
|
406,58 |
NOK |
2023-07-06 |
|
412,67 |
NOK |
2023-07-05 |
|
417,02 |
NOK |
2023-07-04 |
|
418,71 |
NOK |
2023-07-03 |
|
421,47 |
NOK |
2023-06-30 |
|
417,61 |
NOK |
2023-06-29 |
|
418,77 |
NOK |
2023-06-28 |
|
411,64 |
NOK |
2023-06-27 |
|
412,61 |
NOK |
2023-06-26 |
|
410,92 |
NOK |
2023-06-22 |
|
417,54 |
NOK |
2023-06-21 |
|
420,41 |
NOK |
2023-06-20 |
|
418,67 |
NOK |
2023-06-19 |
|
422,82 |
NOK |
2023-06-16 |
|
415,22 |
NOK |
2023-06-15 |
|
415,74 |
NOK |
2023-06-14 |
|
416,50 |
NOK |
2023-06-13 |
|
418,15 |
NOK |
2023-06-12 |
|
416,59 |
NOK |
2023-06-09 |
|
420,04 |
NOK |
2023-06-08 |
|
424,10 |
NOK |
2023-06-07 |
|
422,09 |
NOK |
2023-06-05 |
|
422,87 |
NOK |
2023-06-02 |
|
420,94 |
NOK |
2023-06-01 |
|
419,49 |
NOK |
2023-05-31 |
|
426,01 |
NOK |
2023-05-30 |
|
423,44 |
NOK |
2023-05-29 |
|
420,86 |
NOK |
2023-05-26 |
|
415,19 |
NOK |
2023-05-25 |
|
415,70 |
NOK |
2023-05-24 |
|
425,65 |
NOK |
2023-05-23 |
|
426,96 |
NOK |
2023-05-22 |
|
426,36 |
NOK |
2023-05-19 |
|
417,89 |
NOK |
2023-05-17 |
|
415,06 |
NOK |
2023-05-16 |
|
415,09 |
NOK |
2023-05-15 |
|
415,57 |
NOK |
2023-05-12 |
|
412,27 |
NOK |
2023-05-11 |
|
408,92 |
NOK |
2023-05-10 |
|
410,44 |
NOK |
2023-05-09 |
|
411,84 |
NOK |
2023-05-08 |
|
413,35 |
NOK |
2023-05-05 |
|
416,77 |
NOK |
2023-05-04 |
|
423,97 |
NOK |
2023-05-03 |
|
422,39 |
NOK |
2023-05-02 |
|
421,47 |
NOK |
2023-04-28 |
|
414,59 |
NOK |
2023-04-27 |
|
414,28 |
NOK |
2023-04-26 |
|
421,48 |
NOK |
2023-04-25 |
|
421,60 |
NOK |
2023-04-24 |
|
419,60 |
NOK |
2023-04-21 |
|
414,97 |
NOK |
2023-04-20 |
|
413,00 |
NOK |
2023-04-19 |
|
413,18 |
NOK |
2023-04-18 |
|
408,03 |
NOK |
2023-04-17 |
|
408,23 |
NOK |
2023-04-14 |
|
405,91 |
NOK |
2023-04-13 |
|
406,99 |
NOK |
2023-04-12 |
|
408,14 |
NOK |
2023-04-11 |
|
401,14 |
NOK |
2023-04-06 |
|
398,81 |
NOK |
2023-04-05 |
|
397,14 |
NOK |
2023-04-04 |
|
394,71 |
NOK |
2023-04-03 |
|
401,43 |
NOK |
2023-03-31 |
|
395,84 |
NOK |
2023-03-30 |
|
389,32 |
NOK |
2023-03-29 |
|
385,07 |
NOK |
2023-03-28 |
|
390,17 |
NOK |
2023-03-27 |
|
384,59 |
NOK |
2023-03-24 |
|
386,10 |
NOK |
2023-03-23 |
|
390,19 |
NOK |
2023-03-22 |
|
388,22 |
NOK |
2023-03-21 |
|
389,49 |
NOK |
2023-03-20 |
|
385,32 |
NOK |
2023-03-17 |
|
388,15 |
NOK |
2023-03-16 |
|
382,44 |
NOK |
2023-03-15 |
|
387,11 |
NOK |
2023-03-14 |
|
383,31 |
NOK |
2023-03-13 |
|
388,36 |
NOK |
2023-03-10 |
|
393,39 |
NOK |
2023-03-09 |
|
389,91 |
NOK |
2023-03-08 |
|
393,00 |
NOK |
2023-03-07 |
|
390,62 |
NOK |
2023-03-06 |
|
389,09 |
NOK |
2023-03-03 |
|
385,64 |
NOK |
2023-03-02 |
|
387,55 |
NOK |
2023-03-01 |
|
383,47 |
NOK |
2023-02-28 |
|
386,13 |
NOK |
2023-02-27 |
|
382,11 |
NOK |
2023-02-24 |
|
385,80 |
NOK |
2023-02-23 |
|
385,69 |
NOK |
2023-02-22 |
|
387,57 |
NOK |
2023-02-21 |
|
387,38 |
NOK |
2023-02-20 |
|
389,72 |
NOK |
2023-02-17 |
|
388,91 |
NOK |
2023-02-16 |
|
387,68 |
NOK |
2023-02-15 |
|
386,51 |
NOK |
2023-02-14 |
|
382,94 |
NOK |
2023-02-13 |
|
379,19 |
NOK |
2023-02-10 |
|
388,38 |
NOK |
2023-02-09 |
|
390,66 |
NOK |
2023-02-08 |
|
391,22 |
NOK |
2023-02-07 |
|
390,89 |
NOK |
2023-02-06 |
|
389,09 |
NOK |
2023-02-03 |
|
385,05 |
NOK |
2023-02-02 |
|
380,16 |
NOK |
2023-02-01 |
|
378,40 |
NOK |
2023-01-31 |
|
377,65 |
NOK |
2023-01-30 |
|
375,52 |
NOK |
2023-01-27 |
|
376,19 |
NOK |
2023-01-26 |
|
374,61 |
NOK |
2023-01-25 |
|
373,95 |
NOK |
2023-01-24 |
|
372,85 |
NOK |
2023-01-23 |
|
372,54 |
NOK |
2023-01-20 |
|
371,52 |
NOK |
2023-01-19 |
|
375,40 |
NOK |
2023-01-18 |
|
373,36 |
NOK |
2023-01-17 |
|
372,79 |
NOK |
2023-01-16 |
|
371,05 |
NOK |
2023-01-13 |
|
368,11 |
NOK |
2023-01-12 |
|
367,37 |
NOK |
2023-01-11 |
|
363,90 |
NOK |
2023-01-10 |
|
360,89 |
NOK |
2023-01-09 |
|
360,86 |
NOK |
2023-01-05 |
|
359,72 |
NOK |
2023-01-04 |
|
348,15 |
NOK |
2023-01-03 |
|
342,93 |
NOK |
2023-01-02 |
|
341,96 |
NOK |
2022-12-30 |
|
344,01 |
NOK |
2022-12-29 |
|
340,80 |
NOK |
2022-12-28 |
|
340,03 |
NOK |
2022-12-27 |
|
341,07 |
NOK |
2022-12-23 |
|
340,52 |
NOK |
2022-12-22 |
|
341,70 |
NOK |
2022-12-21 |
|
341,10 |
NOK |
2022-12-20 |
|
343,14 |
NOK |
2022-12-19 |
|
343,85 |
NOK |
2022-12-16 |
|
344,76 |
NOK |
2022-12-15 |
|
352,09 |
NOK |
2022-12-14 |
|
356,97 |
NOK |
2022-12-13 |
|
352,91 |
NOK |
2022-12-12 |
|
354,25 |
NOK |
2022-12-09 |
|
350,38 |
NOK |
2022-12-08 |
|
351,48 |
NOK |
2022-12-07 |
|
351,36 |
NOK |
2022-12-06 |
|
351,57 |
NOK |
2022-12-05 |
|
350,73 |
NOK |
2022-12-02 |
|
348,81 |
NOK |
2022-12-01 |
|
344,61 |
NOK |
2022-11-30 |
|
344,95 |
NOK |
2022-11-29 |
|
347,31 |
NOK |
2022-11-28 |
|
345,31 |
NOK |
2022-11-25 |
|
346,92 |
NOK |
2022-11-24 |
|
346,98 |
NOK |
2022-11-23 |
|
346,08 |
NOK |
2022-11-22 |
|
349,08 |
NOK |
2022-11-21 |
|
349,35 |
NOK |
2022-11-18 |
|
344,69 |
NOK |
2022-11-17 |
|
342,90 |
NOK |
2022-11-16 |
|
344,40 |
NOK |
2022-11-15 |
|
342,90 |
NOK |
2022-11-14 |
|
337,89 |
NOK |
2022-11-11 |
|
338,54 |
NOK |
2022-11-10 |
|
332,92 |
NOK |
2022-11-09 |
|
329,99 |
NOK |
2022-11-08 |
|
326,10 |
NOK |
2022-11-07 |
|
323,42 |
NOK |
2022-11-04 |
|
320,83 |
NOK |
2022-11-03 |
|
321,61 |
NOK |
2022-11-02 |
|
320,34 |
NOK |
2022-11-01 |
|
322,95 |
NOK |
2022-10-31 |
|
322,41 |
NOK |
2022-10-28 |
|
321,55 |
NOK |
2022-10-27 |
|
323,92 |
NOK |
2022-10-26 |
|
324,02 |
NOK |
2022-10-25 |
|
321,80 |
NOK |
2022-10-24 |
|
316,07 |
NOK |
2022-10-21 |
|
318,12 |
NOK |
2022-10-20 |
|
318,04 |
NOK |
2022-10-19 |
|
321,07 |
NOK |
2022-10-18 |
|
315,81 |
NOK |
2022-10-17 |
|
313,71 |
NOK |
2022-10-14 |
|
306,12 |
NOK |
2022-10-13 |
|
311,33 |
NOK |
2022-10-12 |
|
310,92 |
NOK |
2022-10-11 |
|
311,72 |
NOK |
2022-10-10 |
|
316,86 |
NOK |
2022-10-07 |
|
321,85 |
NOK |
2022-10-06 |
|
324,21 |
NOK |
2022-10-05 |
|
325,10 |
NOK |
2022-10-04 |
|
316,03 |
NOK |
2022-10-03 |
|
316,82 |
NOK |
2022-09-30 |
|
309,49 |
NOK |
2022-09-29 |
|
310,19 |
NOK |
2022-09-28 |
|
309,41 |
NOK |
2022-09-27 |
|
309,23 |
NOK |
2022-09-26 |
|
306,31 |
NOK |
2022-09-23 |
|
310,58 |
NOK |
2022-09-22 |
|
312,73 |
NOK |
2022-09-21 |
|
315,90 |
NOK |
2022-09-20 |
|
319,16 |
NOK |
2022-09-19 |
|
319,96 |
NOK |
2022-09-16 |
|
322,43 |
NOK |
2022-09-15 |
|
321,92 |
NOK |
2022-09-14 |
|
324,17 |
NOK |
2022-09-13 |
|
324,48 |
NOK |
2022-09-12 |
|
320,11 |
NOK |
2022-09-09 |
|
314,79 |
NOK |
2022-09-08 |
|
312,39 |
NOK |
2022-09-07 |
|
310,49 |
NOK |
2022-09-06 |
|
310,02 |
NOK |
2022-09-05 |
|
313,18 |
NOK |
2022-09-02 |
|
311,46 |
NOK |
2022-09-01 |
|
317,57 |
NOK |
2022-08-31 |
|
312,67 |
NOK |
2022-08-30 |
|
311,17 |
NOK |
2022-08-29 |
|
315,40 |
NOK |
2022-08-26 |
|
317,92 |
NOK |
2022-08-25 |
|
316,58 |
NOK |
2022-08-24 |
|
318,20 |
NOK |
2022-08-23 |
|
323,44 |
NOK |
2022-08-22 |
|
328,88 |
NOK |
2022-08-19 |
|
328,80 |
NOK |
2022-08-18 |
|
330,19 |
NOK |
2022-08-17 |
|
329,45 |
NOK |
2022-08-16 |
|
333,20 |
NOK |
2022-08-15 |
|
328,39 |
NOK |
2022-08-12 |
|
329,23 |
NOK |
2022-08-11 |
|
331,38 |
NOK |
2022-08-10 |
|
331,30 |
NOK |
2022-08-09 |
|
335,35 |
NOK |
2022-08-08 |
|
333,90 |
NOK |
2022-08-05 |
|
335,82 |
NOK |
2022-08-04 |
|
332,31 |
NOK |
2022-08-03 |
|
333,79 |
NOK |
2022-08-02 |
|
333,25 |
NOK |
2022-08-01 |
|
333,32 |
NOK |
2022-07-29 |
|
328,14 |
NOK |
2022-07-28 |
|
327,50 |
NOK |
2022-07-27 |
|
328,08 |
NOK |
2022-07-26 |
|
330,70 |
NOK |
2022-07-25 |
|
333,12 |
NOK |
2022-07-22 |
|
330,35 |
NOK |
2022-07-21 |
|
328,77 |
NOK |
2022-07-20 |
|
327,88 |
NOK |
2022-07-19 |
|
327,72 |
NOK |
2022-07-18 |
|
324,65 |
NOK |
2022-07-15 |
|
321,69 |
NOK |
2022-07-14 |
|
324,82 |
NOK |
2022-07-13 |
|
327,56 |
NOK |
2022-07-12 |
|
327,20 |
NOK |
2022-07-11 |
|
325,80 |
NOK |
2022-07-08 |
|
326,74 |
NOK |
2022-07-07 |
|
323,36 |
NOK |
2022-07-06 |
|
318,84 |
NOK |
2022-07-05 |
|
321,01 |
NOK |
2022-07-04 |
|
323,72 |
NOK |
2022-07-01 |
|
320,11 |
NOK |
2022-06-30 |
|
325,34 |
NOK |
2022-06-29 |
|
329,15 |
NOK |
2022-06-28 |
|
329,35 |
NOK |
2022-06-27 |
|
323,69 |
NOK |
2022-06-23 |
|
323,06 |
NOK |
2022-06-22 |
|
321,15 |
NOK |
2022-06-21 |
|
322,13 |
NOK |
2022-06-20 |
|
324,83 |
NOK |
2022-06-17 |
|
322,40 |
NOK |
2022-06-16 |
|
324,30 |
NOK |
2022-06-15 |
|
322,57 |
NOK |
2022-06-14 |
|
321,15 |
NOK |
2022-06-13 |
|
323,87 |
NOK |
2022-06-10 |
|
331,04 |
NOK |
2022-06-09 |
|
331,86 |
NOK |
2022-06-08 |
|
333,16 |
NOK |
2022-06-07 |
|
332,58 |
NOK |
2022-06-03 |
|
331,84 |
NOK |
2022-06-02 |
|
330,49 |
NOK |
2022-06-01 |
|
333,00 |
NOK |
2022-05-31 |
|
337,44 |
NOK |
2022-05-30 |
|
335,22 |
NOK |
2022-05-27 |
|
331,86 |
NOK |
2022-05-25 |
|
336,66 |
NOK |
2022-05-24 |
|
335,23 |
NOK |
2022-05-23 |
|
335,17 |
NOK |
2022-05-20 |
|
327,18 |
NOK |
2022-05-19 |
|
331,39 |
NOK |
2022-05-18 |
|
332,30 |
NOK |
2022-05-17 |
|
328,64 |
NOK |
2022-05-16 |
|
328,46 |
NOK |
2022-05-13 |
|
324,35 |
NOK |
2022-05-12 |
|
324,55 |
NOK |
2022-05-11 |
|
325,75 |
NOK |
2022-05-10 |
|
318,28 |
NOK |
2022-05-09 |
|
320,34 |
NOK |
2022-05-06 |
|
329,82 |
NOK |
2022-05-05 |
|
329,88 |
NOK |
2022-05-04 |
|
330,80 |
NOK |
2022-05-03 |
|
333,03 |
NOK |
2022-05-02 |
|
333,97 |
NOK |
2022-04-29 |
|
330,53 |
NOK |
2022-04-28 |
|
328,00 |
NOK |
2022-04-27 |
|
327,48 |
NOK |
2022-04-26 |
|
326,03 |
NOK |
2022-04-25 |
|
326,52 |
NOK |
2022-04-22 |
|
328,75 |
NOK |
2022-04-21 |
|
326,45 |
NOK |
2022-04-20 |
|
319,67 |
NOK |
2022-04-19 |
|
323,70 |
NOK |
2022-04-14 |
|
322,81 |
NOK |
2022-04-13 |
|
323,10 |
NOK |
2022-04-12 |
|
326,29 |
NOK |
2022-04-11 |
|
325,78 |
NOK |
2022-04-08 |
|
326,97 |
NOK |
2022-04-07 |
|
322,70 |
NOK |
2022-04-06 |
|
327,71 |
NOK |
2022-04-05 |
|
326,29 |
NOK |
2022-04-04 |
|
328,57 |
NOK |
2022-04-01 |
|
329,09 |
NOK |
2022-03-31 |
|
326,58 |
NOK |
2022-03-30 |
|
329,46 |
NOK |
2022-03-29 |
|
323,25 |
NOK |
2022-03-28 |
|
318,94 |
NOK |
2022-03-25 |
|
316,08 |
NOK |
2022-03-24 |
|
319,38 |
NOK |
2022-03-23 |
|
323,82 |
NOK |
2022-03-22 |
|
322,70 |
NOK |
2022-03-21 |
|
321,28 |
NOK |
2022-03-18 |
|
320,40 |
NOK |
2022-03-17 |
|
323,95 |
NOK |
2022-03-16 |
|
314,98 |
NOK |
2022-03-15 |
|
317,81 |
NOK |
2022-03-14 |
|
309,12 |
NOK |
2022-03-11 |
|
311,18 |
NOK |
2022-03-10 |
|
307,29 |
NOK |
2022-03-09 |
|
295,48 |
NOK |
2022-03-08 |
|
303,84 |
NOK |
2022-03-07 |
|
307,06 |
NOK |
2022-03-04 |
|
319,74 |
NOK |
2022-03-03 |
|
320,15 |
NOK |
2022-03-02 |
|
320,98 |
NOK |
2022-03-01 |
|
324,74 |
NOK |
2022-02-28 |
|
328,11 |
NOK |
2022-02-25 |
|
325,27 |
NOK |
2022-02-24 |
|
335,22 |
NOK |
2022-02-23 |
|
337,40 |
NOK |
2022-02-22 |
|
338,87 |
NOK |
2022-02-21 |
|
344,43 |
NOK |
2022-02-18 |
|
343,13 |
NOK |
2022-02-17 |
|
342,91 |
NOK |
2022-02-16 |
|
343,46 |
NOK |
2022-02-15 |
|
336,75 |
NOK |
2022-02-14 |
|
344,43 |
NOK |
2022-02-11 |
|
347,72 |
NOK |
2022-02-10 |
|
350,25 |
NOK |
2022-02-09 |
|
345,22 |
NOK |
2022-02-08 |
|
344,72 |
NOK |
2022-02-07 |
|
342,10 |
NOK |
2022-02-04 |
|
343,69 |
NOK |
2022-02-03 |
|
348,99 |
NOK |
2022-02-02 |
|
346,06 |
NOK |
2022-02-01 |
|
343,17 |
NOK |
2022-01-31 |
|
337,66 |
NOK |
2022-01-28 |
|
343,41 |
NOK |
2022-01-27 |
|
346,90 |
NOK |
2022-01-26 |
|
345,41 |
NOK |
2022-01-25 |
|
349,44 |
NOK |
2022-01-24 |
|
354,81 |
NOK |
2022-01-21 |
|
354,75 |
NOK |
2022-01-20 |
|
353,58 |
NOK |
2022-01-19 |
|
351,91 |
NOK |
2022-01-18 |
|
354,81 |
NOK |
2022-01-17 |
|
353,95 |
NOK |
2022-01-14 |
|
356,66 |
NOK |
2022-01-13 |
|
355,59 |
NOK |
2022-01-12 |
|
357,71 |
NOK |
2022-01-11 |
|
356,14 |
NOK |
2022-01-10 |
|
357,89 |
NOK |
2022-01-07 |
|
362,59 |
NOK |
2022-01-05 |
|
364,15 |
NOK |
2022-01-04 |
|
362,13 |
NOK |
2022-01-03 |
|
359,62 |
NOK |
2021-12-30 |
|
358,99 |
NOK |
2021-12-29 |
|
358,55 |
NOK |
2021-12-28 |
|
358,29 |
NOK |
2021-12-27 |
|
357,32 |
NOK |
2021-12-23 |
|
352,85 |
NOK |
2021-12-22 |
|
353,05 |
NOK |
2021-12-21 |
|
352,18 |
NOK |
2021-12-20 |
|
356,65 |
NOK |
2021-12-17 |
|
357,96 |
NOK |
2021-12-16 |
|
356,76 |
NOK |
2021-12-15 |
|
358,32 |
NOK |
2021-12-14 |
|
358,54 |
NOK |
2021-12-13 |
|
358,16 |
NOK |
2021-12-10 |
|
360,12 |
NOK |
2021-12-09 |
|
357,84 |
NOK |
2021-12-08 |
|
362,38 |
NOK |
2021-12-07 |
|
359,89 |
NOK |
2021-12-06 |
|
357,73 |
NOK |
2021-12-03 |
|
358,62 |
NOK |
2021-12-02 |
|
357,74 |
NOK |
2021-12-01 |
|
357,53 |
NOK |
2021-11-30 |
|
357,38 |
NOK |
2021-11-29 |
|
357,18 |
NOK |
2021-11-26 |
|
361,55 |
NOK |
2021-11-25 |
|
359,27 |
NOK |
2021-11-24 |
|
363,14 |
NOK |
2021-11-23 |
|
367,20 |
NOK |
2021-11-22 |
|
368,57 |
NOK |
2021-11-19 |
|
367,19 |
NOK |
2021-11-18 |
|
364,85 |
NOK |
2021-11-17 |
|
366,76 |
NOK |
2021-11-16 |
|
364,68 |
NOK |
2021-11-15 |
|
364,69 |
NOK |
2021-11-12 |
|
364,22 |
NOK |
2021-11-11 |
|
362,61 |
NOK |
2021-11-10 |
|
362,76 |
NOK |
2021-11-09 |
|
364,60 |
NOK |
2021-11-08 |
|
366,31 |
NOK |
2021-11-05 |
|
363,83 |
NOK |
2021-11-04 |
|
361,47 |
NOK |
2021-11-03 |
|
358,52 |
NOK |
2021-11-02 |
|
353,96 |
NOK |
2021-11-01 |
|
351,84 |
NOK |
2021-10-29 |
|
351,43 |
NOK |
2021-10-28 |
|
351,24 |
NOK |
2021-10-27 |
|
349,54 |
NOK |
2021-10-26 |
|
346,38 |
NOK |
2021-10-25 |
|
348,13 |
NOK |
2021-10-22 |
|
344,53 |
NOK |
2021-10-21 |
|
346,06 |
NOK |
2021-10-20 |
|
346,60 |
NOK |
2021-10-19 |
|
346,27 |
NOK |
2021-10-18 |
|
346,51 |
NOK |
2021-10-15 |
|
346,02 |
NOK |
2021-10-14 |
|
344,70 |
NOK |
2021-10-13 |
|
340,91 |
NOK |
2021-10-12 |
|
342,77 |
NOK |
2021-10-11 |
|
343,08 |
NOK |
2021-10-08 |
|
344,27 |
NOK |
2021-10-07 |
|
339,92 |
NOK |
2021-10-06 |
|
341,61 |
NOK |
2021-10-05 |
|
344,96 |
NOK |
2021-10-04 |
|
346,28 |
NOK |
2021-10-01 |
|
351,28 |
NOK |
2021-09-30 |
|
351,48 |
NOK |
2021-09-29 |
|
348,22 |
NOK |
2021-09-28 |
|
354,41 |
NOK |
2021-09-27 |
|
355,18 |
NOK |
2021-09-24 |
|
358,16 |
NOK |
2021-09-23 |
|
356,94 |
NOK |
2021-09-22 |
|
356,65 |
NOK |
2021-09-21 |
|
353,39 |
NOK |
2021-09-20 |
|
359,25 |
NOK |
2021-09-17 |
|
359,39 |
NOK |
2021-09-16 |
|
358,88 |
NOK |
2021-09-15 |
|
362,15 |
NOK |
2021-09-14 |
|
364,14 |
NOK |
2021-09-13 |
|
364,43 |
NOK |
2021-09-10 |
|
367,46 |
NOK |
2021-09-09 |
|
368,96 |
NOK |
2021-09-08 |
|
370,32 |
NOK |
2021-09-07 |
|
373,88 |
NOK |
2021-09-06 |
|
370,31 |
NOK |
2021-09-03 |
|
372,27 |
NOK |
2021-09-02 |
|
371,91 |
NOK |
2021-09-01 |
|
370,10 |
NOK |
2021-08-31 |
|
369,69 |
NOK |
2021-08-30 |
|
373,97 |
NOK |
2021-08-27 |
|
374,94 |
NOK |
2021-08-26 |
|
376,30 |
NOK |
2021-08-25 |
|
376,12 |
NOK |
2021-08-24 |
|
379,36 |
NOK |
2021-08-23 |
|
381,58 |
NOK |
2021-08-20 |
|
380,00 |
NOK |
2021-08-19 |
|
380,72 |
NOK |
2021-08-18 |
|
379,62 |
NOK |
2021-08-17 |
|
380,03 |
NOK |
2021-08-16 |
|
380,69 |
NOK |
2021-08-13 |
|
379,41 |
NOK |
2021-08-12 |
|
380,14 |
NOK |
2021-08-11 |
|
381,29 |
NOK |
2021-08-10 |
|
380,03 |
NOK |
2021-08-09 |
|
377,37 |
NOK |
2021-08-06 |
|
378,40 |
NOK |
2021-08-05 |
|
376,17 |
NOK |
2021-08-04 |
|
374,00 |
NOK |
2021-08-03 |
|
370,72 |
NOK |
2021-08-02 |
|
371,59 |
NOK |
2021-07-30 |
|
370,58 |
NOK |
2021-07-29 |
|
369,07 |
NOK |
2021-07-28 |
|
368,19 |
NOK |
2021-07-27 |
|
367,95 |
NOK |
2021-07-26 |
|
369,28 |
NOK |
2021-07-23 |
|
366,14 |
NOK |
2021-07-22 |
|
368,63 |
NOK |
2021-07-21 |
|
370,46 |
NOK |
2021-07-20 |
|
363,77 |
NOK |
2021-07-19 |
|
367,13 |
NOK |
2021-07-16 |
|
368,02 |
NOK |
2021-07-15 |
|
366,55 |
NOK |
2021-07-14 |
|
367,48 |
NOK |
2021-07-13 |
|
365,46 |
NOK |
2021-07-12 |
|
363,71 |
NOK |
2021-07-09 |
|
362,50 |
NOK |
2021-07-08 |
|
364,42 |
NOK |
2021-07-07 |
|
360,72 |
NOK |
2021-07-06 |
|
359,47 |
NOK |
2021-07-05 |
|
359,56 |
NOK |
2021-07-02 |
|
357,63 |
NOK |
2021-07-01 |
|
355,85 |
NOK |
2021-06-30 |
|
357,65 |
NOK |
2021-06-29 |
|
355,92 |
NOK |
2021-06-28 |
|
355,83 |
NOK |
2021-06-24 |
|
354,16 |
NOK |
2021-06-23 |
|
357,21 |
NOK |
2021-06-22 |
|
356,42 |
NOK |
2021-06-21 |
|
356,96 |
NOK |
2021-06-18 |
|
356,61 |
NOK |
2021-06-17 |
|
356,80 |
NOK |
2021-06-16 |
|
354,02 |
NOK |
2021-06-15 |
|
350,77 |
NOK |
2021-06-14 |
|
351,54 |
NOK |
2021-06-11 |
|
348,45 |
NOK |
2021-06-10 |
|
347,97 |
NOK |
2021-06-09 |
|
349,12 |
NOK |
2021-06-08 |
|
348,52 |
NOK |
2021-06-07 |
|
347,76 |
NOK |
2021-06-04 |
|
348,30 |
NOK |
2021-06-03 |
|
347,58 |
NOK |
2021-06-02 |
|
347,77 |
NOK |
2021-06-01 |
|
347,80 |
NOK |
2021-05-31 |
|
348,44 |
NOK |
2021-05-28 |
|
348,44 |
NOK |
2021-05-27 |
|
347,60 |
NOK |
2021-05-26 |
|
348,27 |
NOK |
2021-05-25 |
|
347,99 |
NOK |
2021-05-21 |
|
344,14 |
NOK |
2021-05-20 |
|
337,14 |
NOK |
2021-05-19 |
|
338,79 |
NOK |
2021-05-18 |
|
340,05 |
NOK |
2021-05-17 |
|
336,43 |
NOK |
2021-05-14 |
|
335,16 |
NOK |
2021-05-12 |
|
333,90 |
NOK |
2021-05-11 |
|
339,37 |
NOK |
2021-05-10 |
|
337,38 |
NOK |
2021-05-07 |
|
333,76 |
NOK |
2021-05-06 |
|
333,81 |
NOK |
2021-05-05 |
|
330,26 |
NOK |
2021-05-04 |
|
332,71 |
NOK |
2021-05-03 |
|
330,85 |
NOK |
2021-04-30 |
|
329,73 |
NOK |
2021-04-29 |
|
330,37 |
NOK |
2021-04-28 |
|
332,01 |
NOK |
2021-04-27 |
|
333,60 |
NOK |
2021-04-26 |
|
331,87 |
NOK |
2021-04-23 |
|
333,29 |
NOK |
2021-04-22 |
|
332,12 |
NOK |
2021-04-21 |
|
330,03 |
NOK |
2021-04-20 |
|
333,41 |
NOK |
2021-04-19 |
|
333,78 |
NOK |
2021-04-16 |
|
332,90 |
NOK |
2021-04-15 |
|
334,12 |
NOK |
2021-04-14 |
|
334,94 |
NOK |
2021-04-13 |
|
333,69 |
NOK |
2021-04-12 |
|
335,06 |
NOK |
2021-04-09 |
|
333,24 |
NOK |
2021-04-08 |
|
329,64 |
NOK |
2021-04-07 |
|
331,42 |
NOK |
2021-04-06 |
|
326,99 |
NOK |
2021-04-01 |
|
325,00 |
NOK |
2021-03-31 |
|
324,71 |
NOK |
2021-03-30 |
|
323,95 |
NOK |
2021-03-29 |
|
323,35 |
NOK |
2021-03-26 |
|
322,32 |
NOK |
2021-03-25 |
|
322,86 |
NOK |
2021-03-24 |
|
324,21 |
NOK |
2021-03-23 |
|
322,51 |
NOK |
2021-03-22 |
|
324,69 |
NOK |
2021-03-19 |
|
324,20 |
NOK |
2021-03-18 |
|
325,36 |
NOK |
2021-03-17 |
|
325,85 |
NOK |
2021-03-16 |
|
324,69 |
NOK |
2021-03-15 |
|
322,67 |
NOK |
2021-03-12 |
|
324,01 |
NOK |
2021-03-11 |
|
322,55 |
NOK |
2021-03-10 |
|
321,62 |
NOK |
2021-03-09 |
|
319,16 |
NOK |
2021-03-08 |
|
316,96 |
NOK |
2021-03-05 |
|
318,46 |
NOK |
2021-03-04 |
|
317,18 |
NOK |
2021-03-03 |
|
319,91 |
NOK |
2021-03-02 |
|
319,13 |
NOK |
2021-03-01 |
|
316,64 |
NOK |
2021-02-26 |
|
317,19 |
NOK |
2021-02-25 |
|
316,34 |
NOK |
2021-02-24 |
|
319,13 |
NOK |
2021-02-23 |
|
319,54 |
NOK |
2021-02-22 |
|
320,59 |
NOK |
2021-02-19 |
|
318,76 |
NOK |
2021-02-18 |
|
320,24 |
NOK |
2021-02-17 |
|
321,17 |
NOK |
2021-02-16 |
|
320,91 |
NOK |
2021-02-15 |
|
318,29 |
NOK |
2021-02-12 |
|
314,14 |
NOK |
2021-02-11 |
|
312,96 |
NOK |
2021-02-10 |
|
313,26 |
NOK |
2021-02-09 |
|
314,47 |
NOK |
2021-02-08 |
|
313,14 |
NOK |
2021-02-05 |
|
315,78 |
NOK |
2021-02-04 |
|
315,04 |
NOK |
2021-02-03 |
|
315,57 |
NOK |
2021-02-02 |
|
311,92 |
NOK |
2021-02-01 |
|
308,65 |
NOK |
2021-01-29 |
|
316,90 |
NOK |
2021-01-28 |
|
317,33 |
NOK |
2021-01-27 |
|
319,23 |
NOK |
2021-01-26 |
|
315,31 |
NOK |
2021-01-25 |
|
315,98 |
NOK |
2021-01-22 |
|
315,68 |
NOK |
2021-01-21 |
|
316,76 |
NOK |
2021-01-20 |
|
317,75 |
NOK |
2021-01-19 |
|
317,01 |
NOK |
2021-01-18 |
|
315,13 |
NOK |
2021-01-15 |
|
317,34 |
NOK |
2021-01-14 |
|
317,80 |
NOK |
2021-01-13 |
|
319,02 |
NOK |
2021-01-12 |
|
321,28 |
NOK |
2021-01-11 |
|
319,75 |
NOK |
2021-01-08 |
|
319,31 |
NOK |
2021-01-07 |
|
319,73 |
NOK |
2021-01-05 |
|
322,06 |
NOK |
2021-01-04 |
|
322,74 |
NOK |
2020-12-30 |
|
323,49 |
NOK |
2020-12-29 |
|
320,63 |
NOK |
2020-12-28 |
|
317,98 |
NOK |
2020-12-23 |
|
316,65 |
NOK |
2020-12-22 |
|
311,42 |
NOK |
2020-12-21 |
|
318,21 |
NOK |
2020-12-18 |
|
318,40 |
NOK |
2020-12-17 |
|
318,59 |
NOK |
2020-12-16 |
|
316,11 |
NOK |
2020-12-15 |
|
316,61 |
NOK |
2020-12-14 |
|
316,89 |
NOK |
2020-12-11 |
|
319,12 |
NOK |
2020-12-10 |
|
319,43 |
NOK |
2020-12-09 |
|
317,05 |
NOK |
2020-12-08 |
|
315,76 |
NOK |
2020-12-07 |
|
318,12 |
NOK |
2020-12-04 |
|
316,22 |
NOK |
2020-12-03 |
|
317,42 |
NOK |
2020-12-02 |
|
317,24 |
NOK |
2020-12-01 |
|
316,24 |
NOK |
2020-11-30 |
|
316,50 |
NOK |
2020-11-27 |
|
316,47 |
NOK |
2020-11-26 |
|
314,69 |
NOK |
2020-11-25 |
|
317,71 |
NOK |
2020-11-24 |
|
318,43 |
NOK |
2020-11-23 |
|
316,99 |
NOK |
2020-11-20 |
|
318,04 |
NOK |
2020-11-19 |
|
320,83 |
NOK |
2020-11-18 |
|
319,69 |
NOK |
2020-11-17 |
|
323,27 |
NOK |
2020-11-16 |
|
321,64 |
NOK |
2020-11-13 |
|
320,74 |
NOK |
2020-11-12 |
|
321,52 |
NOK |
2020-11-11 |
|
318,94 |
NOK |
2020-11-10 |
|
318,51 |
NOK |
2020-11-09 |
|
307,25 |
NOK |
2020-11-06 |
|
305,90 |
NOK |
2020-11-05 |
|
304,27 |
NOK |
2020-11-04 |
|
300,20 |
NOK |
2020-11-03 |
|
298,43 |
NOK |
2020-11-02 |
|
291,48 |
NOK |
2020-10-30 |
|
294,29 |
NOK |
2020-10-29 |
|
291,02 |
NOK |
2020-10-28 |
|
297,88 |
NOK |
2020-10-27 |
|
303,40 |
NOK |
2020-10-26 |
|
312,14 |
NOK |
2020-10-23 |
|
308,11 |
NOK |
2020-10-22 |
|
310,39 |
NOK |
2020-10-21 |
|
315,62 |
NOK |
2020-10-20 |
|
316,63 |
NOK |
2020-10-19 |
|
317,82 |
NOK |
2020-10-16 |
|
314,25 |
NOK |
2020-10-15 |
|
317,07 |
NOK |
2020-10-14 |
|
316,72 |
NOK |
2020-10-13 |
|
317,97 |
NOK |
2020-10-12 |
|
317,79 |
NOK |
2020-10-09 |
|
318,70 |
NOK |
2020-10-08 |
|
316,82 |
NOK |
2020-10-07 |
|
317,02 |
NOK |
2020-10-06 |
|
315,90 |
NOK |
2020-10-05 |
|
314,54 |
NOK |
2020-10-02 |
|
314,43 |
NOK |
2020-10-01 |
|
318,86 |
NOK |
2020-09-30 |
|
318,81 |
NOK |
2020-09-29 |
|
319,51 |
NOK |
2020-09-28 |
|
313,74 |
NOK |
2020-09-25 |
|
315,78 |
NOK |
2020-09-24 |
|
315,14 |
NOK |
2020-09-23 |
|
310,22 |
NOK |
2020-09-22 |
|
308,99 |
NOK |
2020-09-21 |
|
314,52 |
NOK |
2020-09-18 |
|
315,42 |
NOK |
2020-09-17 |
|
315,89 |
NOK |
2020-09-16 |
|
315,90 |
NOK |
2020-09-15 |
|
312,98 |
NOK |
2020-09-14 |
|
312,16 |
NOK |
2020-09-11 |
|
311,31 |
NOK |
2020-09-10 |
|
312,19 |
NOK |
2020-09-09 |
|
307,71 |
NOK |
2020-09-08 |
|
307,95 |
NOK |
2020-09-07 |
|
307,99 |
NOK |
2020-09-04 |
|
312,43 |
NOK |
2020-09-03 |
|
307,29 |
NOK |
2020-09-02 |
|
300,28 |
NOK |
2020-09-01 |
|
304,15 |
NOK |
2020-08-31 |
|
306,71 |
NOK |
2020-08-28 |
|
310,39 |
NOK |
2020-08-27 |
|
309,07 |
NOK |
2020-08-26 |
|
309,77 |
NOK |
2020-08-25 |
|
308,13 |
NOK |
2020-08-24 |
|
305,26 |
NOK |
2020-08-21 |
|
304,45 |
NOK |
2020-08-20 |
|
304,55 |
NOK |
2020-08-19 |
|
303,30 |
NOK |
2020-08-18 |
|
303,54 |
NOK |
2020-08-17 |
|
303,40 |
NOK |
2020-08-14 |
|
306,25 |
NOK |
2020-08-13 |
|
307,46 |
NOK |
2020-08-12 |
|
306,56 |
NOK |
2020-08-11 |
|
301,97 |
NOK |
2020-08-10 |
|
301,78 |
NOK |
2020-08-07 |
|
299,63 |
NOK |
2020-08-06 |
|
300,51 |
NOK |
2020-08-05 |
|
300,33 |
NOK |
2020-08-04 |
|
301,74 |
NOK |
2020-08-03 |
|
299,28 |
NOK |
2020-07-31 |
|
299,10 |
NOK |
2020-07-30 |
|
305,33 |
NOK |
2020-07-29 |
|
302,71 |
NOK |
2020-07-28 |
|
302,44 |
NOK |
2020-07-27 |
|
303,10 |
NOK |
2020-07-24 |
|
307,56 |
NOK |
2020-07-23 |
|
305,97 |
NOK |
2020-07-22 |
|
306,71 |
NOK |
2020-07-21 |
|
306,86 |
NOK |
2020-07-20 |
|
304,75 |
NOK |
2020-07-17 |
|
305,86 |
NOK |
2020-07-16 |
|
307,08 |
NOK |
2020-07-15 |
|
303,52 |
NOK |
2020-07-14 |
|
305,94 |
NOK |
2020-07-13 |
|
303,83 |
NOK |
2020-07-10 |
|
303,81 |
NOK |
2020-07-09 |
|
303,65 |
NOK |
2020-07-08 |
|
304,14 |
NOK |
2020-07-07 |
|
305,65 |
NOK |
2020-07-06 |
|
303,20 |
NOK |
2020-07-03 |
|
306,21 |
NOK |
2020-07-02 |
|
301,81 |
NOK |
2020-07-01 |
|
302,07 |
NOK |
2020-06-30 |
|
301,69 |
NOK |
2020-06-29 |
|
305,20 |
NOK |
2020-06-26 |
|
300,37 |
NOK |
2020-06-25 |
|
299,83 |
NOK |
2020-06-24 |
|
303,87 |
NOK |
2020-06-23 |
|
301,85 |
NOK |
2020-06-22 |
|
298,15 |
NOK |
2020-06-18 |
|
300,56 |
NOK |
2020-06-17 |
|
298,28 |
NOK |
2020-06-16 |
|
292,86 |
NOK |
2020-06-15 |
|
296,64 |
NOK |
2020-06-12 |
|
295,37 |
NOK |
2020-06-11 |
|
298,89 |
NOK |
2020-06-10 |
|
298,24 |
NOK |
2020-06-09 |
|
299,92 |
NOK |
2020-06-08 |
|
301,47 |
NOK |
2020-06-05 |
|
298,90 |
NOK |
2020-06-04 |
|
299,39 |
NOK |
2020-06-03 |
|
295,37 |
NOK |
2020-06-02 |
|
292,82 |
NOK |
2020-05-29 |
|
296,94 |
NOK |
2020-05-28 |
|
292,57 |
NOK |
2020-05-27 |
|
292,45 |
NOK |
2020-05-26 |
|
292,12 |
NOK |
2020-05-25 |
|
288,27 |
NOK |
2020-05-22 |
|
287,17 |
NOK |
2020-05-20 |
|
286,45 |
NOK |
2020-05-19 |
|
287,96 |
NOK |
2020-05-18 |
|
283,40 |
NOK |
2020-05-15 |
|
278,04 |
NOK |
2020-05-14 |
|
285,05 |
NOK |
2020-05-13 |
|
291,56 |
NOK |
2020-05-12 |
|
290,02 |
NOK |
2020-05-11 |
|
291,39 |
NOK |
2020-05-08 |
|
288,48 |
NOK |
2020-05-07 |
|
289,23 |
NOK |
2020-05-06 |
|
287,58 |
NOK |
2020-05-05 |
|
288,52 |
NOK |
2020-05-04 |
|
296,11 |
NOK |
2020-04-30 |
|
299,33 |
NOK |
2020-04-29 |
|
298,46 |
NOK |
2020-04-28 |
|
298,43 |
NOK |
2020-04-27 |
|
296,28 |
NOK |
2020-04-24 |
|
297,15 |
NOK |
2020-04-23 |
|
297,09 |
NOK |
2020-04-22 |
|
290,65 |
NOK |
2020-04-21 |
|
290,73 |
NOK |
2020-04-20 |
|
289,99 |
NOK |
2020-04-17 |
|
285,43 |
NOK |
2020-04-16 |
|
287,18 |
NOK |
2020-04-15 |
|
292,87 |
NOK |
2020-04-14 |
|
284,16 |
NOK |
2020-04-09 |
|
277,60 |
NOK |
2020-04-08 |
|
278,03 |
NOK |
2020-04-07 |
|
275,77 |
NOK |
2020-04-06 |
|
267,16 |
NOK |
2020-04-03 |
|
266,12 |
NOK |
2020-04-02 |
|
268,45 |
NOK |
2020-04-01 |
|
279,82 |
NOK |
2020-03-31 |
|
277,48 |
NOK |
2020-03-30 |
|
273,82 |
NOK |
2020-03-27 |
|
273,96 |
NOK |
2020-03-26 |
|
272,95 |
NOK |
2020-03-25 |
|
270,82 |
NOK |
2020-03-24 |
|
263,14 |
NOK |
2020-03-23 |
|
272,89 |
NOK |
2020-03-20 |
|
267,07 |
NOK |
2020-03-19 |
|
251,81 |
NOK |
2020-03-18 |
|
250,51 |
NOK |
2020-03-17 |
|
246,20 |
NOK |
2020-03-16 |
|
253,14 |
NOK |
2020-03-13 |
|
256,72 |
NOK |
2020-03-12 |
|
272,05 |
NOK |
2020-03-11 |
|
276,25 |
NOK |
2020-03-10 |
|
275,78 |
NOK |
2020-03-09 |
|
280,91 |
NOK |
2020-03-06 |
|
287,08 |
NOK |
2020-03-05 |
|
288,73 |
NOK |
2020-03-04 |
|
289,41 |
NOK |
2020-03-03 |
|
285,48 |
NOK |
2020-03-02 |
|
283,66 |
NOK |
2020-02-28 |
|
293,35 |
NOK |
2020-02-27 |
|
299,75 |
NOK |
2020-02-26 |
|
303,28 |
NOK |
2020-02-25 |
|
303,83 |
NOK |
2020-02-24 |
|
313,32 |
NOK |
2020-02-21 |
|
314,26 |
NOK |
2020-02-20 |
|
314,47 |
NOK |
2020-02-19 |
|
314,93 |
NOK |
2020-02-18 |
|
313,43 |
NOK |
2020-02-17 |
|
312,40 |
NOK |
2020-02-14 |
|
311,85 |
NOK |
2020-02-13 |
|
312,25 |
NOK |
2020-02-12 |
|
313,42 |
NOK |
2020-02-11 |
|
311,44 |
NOK |
2020-02-10 |
|
312,38 |
NOK |
2020-02-07 |
|
311,47 |
NOK |
2020-02-06 |
|
310,39 |
NOK |
2020-02-05 |
|
306,33 |
NOK |
2020-02-04 |
|
305,34 |
NOK |
2020-02-03 |
|
304,19 |
NOK |
2020-01-31 |
|
304,24 |
NOK |
2020-01-30 |
|
303,21 |
NOK |
2020-01-29 |
|
302,07 |
NOK |
2020-01-28 |
|
300,23 |
NOK |
2020-01-27 |
|
305,05 |
NOK |
2020-01-24 |
|
301,82 |
NOK |
2020-01-23 |
|
305,46 |
NOK |
2020-01-22 |
|
302,80 |
NOK |
2020-01-21 |
|
301,67 |
NOK |
2020-01-20 |
|
301,56 |
NOK |
2020-01-17 |
|
298,46 |
NOK |
2020-01-16 |
|
297,95 |
NOK |
2020-01-15 |
|
296,46 |
NOK |
2020-01-14 |
|
296,24 |
NOK |
2020-01-13 |
|
297,52 |
NOK |
2020-01-10 |
|
296,87 |
NOK |
2020-01-09 |
|
294,51 |
NOK |
2020-01-08 |
|
294,41 |
NOK |
2020-01-07 |
|
294,02 |
NOK |
2020-01-03 |
|
295,82 |
NOK |
2020-01-02 |
|
294,22 |
NOK |
2019-12-30 |
|
296,33 |
NOK |
2019-12-27 |
|
297,16 |
NOK |
2019-12-23 |
|
297,06 |
NOK |
2019-12-20 |
|
295,30 |
NOK |
2019-12-19 |
|
297,68 |
NOK |
2019-12-18 |
|
298,46 |
NOK |
2019-12-17 |
|
299,65 |
NOK |
2019-12-16 |
|
297,63 |
NOK |
2019-12-13 |
|
295,31 |
NOK |
2019-12-12 |
|
295,54 |
NOK |
2019-12-11 |
|
294,41 |
NOK |
2019-12-10 |
|
295,43 |
NOK |
2019-12-09 |
|
294,70 |
NOK |
2019-12-06 |
|
293,87 |
NOK |
2019-12-05 |
|
294,14 |
NOK |
2019-12-04 |
|
290,92 |
NOK |
2019-12-03 |