|  | 455,95 | SEK | 2025-10-30 | 
    
    
        |  | 454,85 | SEK | 2025-10-29 | 
    
    
        |  | 458,23 | SEK | 2025-10-28 | 
    
    
        |  | 460,54 | SEK | 2025-10-27 | 
    
    
        |  | 457,06 | SEK | 2025-10-24 | 
    
    
        |  | 454,21 | SEK | 2025-10-23 | 
    
    
        |  | 455,13 | SEK | 2025-10-22 | 
    
    
        |  | 454,24 | SEK | 2025-10-21 | 
    
    
        |  | 454,51 | SEK | 2025-10-20 | 
    
    
        |  | 454,49 | SEK | 2025-10-17 | 
    
    
        |  | 454,98 | SEK | 2025-10-16 | 
    
    
        |  | 453,50 | SEK | 2025-10-15 | 
    
    
        |  | 453,79 | SEK | 2025-10-14 | 
    
    
        |  | 453,66 | SEK | 2025-10-13 | 
    
    
        |  | 458,24 | SEK | 2025-10-10 | 
    
    
        |  | 458,34 | SEK | 2025-10-09 | 
    
    
        |  | 457,71 | SEK | 2025-10-08 | 
    
    
        |  | 456,51 | SEK | 2025-10-07 | 
    
    
        |  | 456,98 | SEK | 2025-10-06 | 
    
    
        |  | 456,42 | SEK | 2025-10-03 | 
    
    
        |  | 456,57 | SEK | 2025-10-02 | 
    
    
        |  | 453,00 | SEK | 2025-10-01 | 
    
    
        |  | 449,41 | SEK | 2025-09-30 | 
    
    
        |  | 447,60 | SEK | 2025-09-29 | 
    
    
        |  | 446,91 | SEK | 2025-09-26 | 
    
    
        |  | 443,81 | SEK | 2025-09-25 | 
    
    
        |  | 447,21 | SEK | 2025-09-24 | 
    
    
        |  | 450,15 | SEK | 2025-09-23 | 
    
    
        |  | 449,83 | SEK | 2025-09-22 | 
    
    
        |  | 451,87 | SEK | 2025-09-19 | 
    
    
        |  | 450,70 | SEK | 2025-09-18 | 
    
    
        |  | 442,58 | SEK | 2025-09-17 | 
    
    
        |  | 442,16 | SEK | 2025-09-16 | 
    
    
        |  | 443,49 | SEK | 2025-09-15 | 
    
    
        |  | 444,24 | SEK | 2025-09-12 | 
    
    
        |  | 444,13 | SEK | 2025-09-11 | 
    
    
        |  | 442,10 | SEK | 2025-09-10 | 
    
    
        |  | 443,17 | SEK | 2025-09-09 | 
    
    
        |  | 443,55 | SEK | 2025-09-08 | 
    
    
        |  | 442,80 | SEK | 2025-09-05 | 
    
    
        |  | 443,66 | SEK | 2025-09-04 | 
    
    
        |  | 438,56 | SEK | 2025-09-03 | 
    
    
        |  | 438,12 | SEK | 2025-09-02 | 
    
    
        |  | 441,58 | SEK | 2025-09-01 | 
    
    
        |  | 445,48 | SEK | 2025-08-29 | 
    
    
        |  | 448,00 | SEK | 2025-08-28 | 
    
    
        |  | 450,30 | SEK | 2025-08-27 | 
    
    
        |  | 451,61 | SEK | 2025-08-26 | 
    
    
        |  | 455,58 | SEK | 2025-08-25 | 
    
    
        |  | 457,49 | SEK | 2025-08-22 | 
    
    
        |  | 454,78 | SEK | 2025-08-21 | 
    
    
        |  | 456,82 | SEK | 2025-08-20 | 
    
    
        |  | 456,04 | SEK | 2025-08-19 | 
    
    
        |  | 451,62 | SEK | 2025-08-18 | 
    
    
        |  | 453,23 | SEK | 2025-08-15 | 
    
    
        |  | 451,90 | SEK | 2025-08-14 | 
    
    
        |  | 449,14 | SEK | 2025-08-13 | 
    
    
        |  | 446,29 | SEK | 2025-08-12 | 
    
    
        |  | 449,08 | SEK | 2025-08-11 | 
    
    
        |  | 446,44 | SEK | 2025-08-08 | 
    
    
        |  | 449,06 | SEK | 2025-08-07 | 
    
    
        |  | 443,17 | SEK | 2025-08-06 | 
    
    
        |  | 446,52 | SEK | 2025-08-05 | 
    
    
        |  | 445,07 | SEK | 2025-08-04 | 
    
    
        |  | 442,98 | SEK | 2025-08-01 | 
    
    
        |  | 455,10 | SEK | 2025-07-31 | 
    
    
        |  | 456,71 | SEK | 2025-07-30 | 
    
    
        |  | 454,83 | SEK | 2025-07-29 | 
    
    
        |  | 452,90 | SEK | 2025-07-28 | 
    
    
        |  | 454,13 | SEK | 2025-07-25 | 
    
    
        |  | 456,54 | SEK | 2025-07-24 | 
    
    
        |  | 454,82 | SEK | 2025-07-23 | 
    
    
        |  | 452,29 | SEK | 2025-07-22 | 
    
    
        |  | 456,88 | SEK | 2025-07-21 | 
    
    
        |  | 458,87 | SEK | 2025-07-18 | 
    
    
        |  | 462,86 | SEK | 2025-07-17 | 
    
    
        |  | 461,01 | SEK | 2025-07-16 | 
    
    
        |  | 459,08 | SEK | 2025-07-15 | 
    
    
        |  | 454,83 | SEK | 2025-07-14 | 
    
    
        |  | 456,17 | SEK | 2025-07-11 | 
    
    
        |  | 461,06 | SEK | 2025-07-10 | 
    
    
        |  | 459,54 | SEK | 2025-07-09 | 
    
    
        |  | 453,68 | SEK | 2025-07-08 | 
    
    
        |  | 452,71 | SEK | 2025-07-07 | 
    
    
        |  | 453,51 | SEK | 2025-07-04 | 
    
    
        |  | 455,14 | SEK | 2025-07-03 | 
    
    
        |  | 450,78 | SEK | 2025-07-02 | 
    
    
        |  | 450,95 | SEK | 2025-07-01 | 
    
    
        |  | 450,71 | SEK | 2025-06-30 | 
    
    
        |  | 450,79 | SEK | 2025-06-27 | 
    
    
        |  | 442,92 | SEK | 2025-06-26 | 
    
    
        |  | 444,83 | SEK | 2025-06-25 | 
    
    
        |  | 446,65 | SEK | 2025-06-24 | 
    
    
        |  | 443,95 | SEK | 2025-06-23 | 
    
    
        |  | 443,07 | SEK | 2025-06-19 | 
    
    
        |  | 444,83 | SEK | 2025-06-18 | 
    
    
        |  | 445,64 | SEK | 2025-06-17 | 
    
    
        |  | 449,36 | SEK | 2025-06-16 | 
    
    
        |  | 447,15 | SEK | 2025-06-13 | 
    
    
        |  | 449,70 | SEK | 2025-06-12 | 
    
    
        |  | 455,64 | SEK | 2025-06-11 | 
    
    
        |  | 456,36 | SEK | 2025-06-10 | 
    
    
        |  | 456,58 | SEK | 2025-06-09 | 
    
    
        |  | 453,96 | SEK | 2025-06-05 | 
    
    
        |  | 456,06 | SEK | 2025-06-04 | 
    
    
        |  | 452,53 | SEK | 2025-06-03 | 
    
    
        |  | 448,49 | SEK | 2025-06-02 | 
    
    
        |  | 452,41 | SEK | 2025-05-30 | 
    
    
        |  | 453,28 | SEK | 2025-05-28 | 
    
    
        |  | 456,51 | SEK | 2025-05-27 | 
    
    
        |  | 451,10 | SEK | 2025-05-26 | 
    
    
        |  | 445,83 | SEK | 2025-05-23 | 
    
    
        |  | 450,67 | SEK | 2025-05-22 | 
    
    
        |  | 453,12 | SEK | 2025-05-21 | 
    
    
        |  | 457,13 | SEK | 2025-05-20 | 
    
    
        |  | 450,80 | SEK | 2025-05-19 | 
    
    
        |  | 451,40 | SEK | 2025-05-16 | 
    
    
        |  | 446,94 | SEK | 2025-05-15 | 
    
    
        |  | 444,98 | SEK | 2025-05-14 | 
    
    
        |  | 445,68 | SEK | 2025-05-13 | 
    
    
        |  | 444,54 | SEK | 2025-05-12 | 
    
    
        |  | 443,03 | SEK | 2025-05-09 | 
    
    
        |  | 441,07 | SEK | 2025-05-08 | 
    
    
        |  | 439,85 | SEK | 2025-05-07 | 
    
    
        |  | 439,45 | SEK | 2025-05-06 | 
    
    
        |  | 443,53 | SEK | 2025-05-05 | 
    
    
        |  | 441,82 | SEK | 2025-05-02 | 
    
    
        |  | 432,01 | SEK | 2025-04-30 | 
    
    
        |  | 431,20 | SEK | 2025-04-29 | 
    
    
        |  | 432,87 | SEK | 2025-04-28 | 
    
    
        |  | 431,88 | SEK | 2025-04-25 | 
    
    
        |  | 424,81 | SEK | 2025-04-24 | 
    
    
        |  | 426,96 | SEK | 2025-04-23 | 
    
    
        |  | 414,20 | SEK | 2025-04-22 | 
    
    
        |  | 417,80 | SEK | 2025-04-17 | 
    
    
        |  | 420,56 | SEK | 2025-04-16 | 
    
    
        |  | 424,38 | SEK | 2025-04-15 | 
    
    
        |  | 414,13 | SEK | 2025-04-14 | 
    
    
        |  | 408,66 | SEK | 2025-04-11 | 
    
    
        |  | 406,02 | SEK | 2025-04-10 | 
    
    
        |  | 391,45 | SEK | 2025-04-09 | 
    
    
        |  | 402,11 | SEK | 2025-04-08 | 
    
    
        |  | 394,00 | SEK | 2025-04-07 | 
    
    
        |  | 411,45 | SEK | 2025-04-04 | 
    
    
        |  | 421,43 | SEK | 2025-04-03 | 
    
    
        |  | 428,49 | SEK | 2025-04-02 | 
    
    
        |  | 432,46 | SEK | 2025-04-01 | 
    
    
        |  | 430,61 | SEK | 2025-03-31 | 
    
    
        |  | 434,48 | SEK | 2025-03-28 | 
    
    
        |  | 438,65 | SEK | 2025-03-27 | 
    
    
        |  | 439,72 | SEK | 2025-03-26 | 
    
    
        |  | 441,49 | SEK | 2025-03-25 | 
    
    
        |  | 444,27 | SEK | 2025-03-24 | 
    
    
        |  | 443,96 | SEK | 2025-03-21 | 
    
    
        |  | 449,66 | SEK | 2025-03-20 | 
    
    
        |  | 450,91 | SEK | 2025-03-19 | 
    
    
        |  | 449,96 | SEK | 2025-03-18 | 
    
    
        |  | 448,44 | SEK | 2025-03-17 | 
    
    
        |  | 446,51 | SEK | 2025-03-14 | 
    
    
        |  | 442,79 | SEK | 2025-03-13 | 
    
    
        |  | 440,67 | SEK | 2025-03-12 | 
    
    
        |  | 437,68 | SEK | 2025-03-11 | 
    
    
        |  | 444,33 | SEK | 2025-03-10 | 
    
    
        |  | 451,32 | SEK | 2025-03-07 | 
    
    
        |  | 455,59 | SEK | 2025-03-06 | 
    
    
        |  | 458,47 | SEK | 2025-03-05 | 
    
    
        |  | 455,66 | SEK | 2025-03-04 | 
    
    
        |  | 469,27 | SEK | 2025-03-03 | 
    
    
        |  | 465,03 | SEK | 2025-02-28 | 
    
    
        |  | 465,41 | SEK | 2025-02-27 | 
    
    
        |  | 468,28 | SEK | 2025-02-26 | 
    
    
        |  | 463,98 | SEK | 2025-02-25 | 
    
    
        |  | 461,77 | SEK | 2025-02-24 | 
    
    
        |  | 463,26 | SEK | 2025-02-21 | 
    
    
        |  | 463,75 | SEK | 2025-02-20 | 
    
    
        |  | 463,92 | SEK | 2025-02-19 | 
    
    
        |  | 469,42 | SEK | 2025-02-18 | 
    
    
        |  | 467,86 | SEK | 2025-02-17 | 
    
    
        |  | 466,06 | SEK | 2025-02-14 | 
    
    
        |  | 467,75 | SEK | 2025-02-13 | 
    
    
        |  | 464,03 | SEK | 2025-02-12 | 
    
    
        |  | 461,32 | SEK | 2025-02-11 | 
    
    
        |  | 461,06 | SEK | 2025-02-10 | 
    
    
        |  | 461,61 | SEK | 2025-02-07 | 
    
    
        |  | 463,00 | SEK | 2025-02-06 | 
    
    
        |  | 459,13 | SEK | 2025-02-05 | 
    
    
        |  | 461,02 | SEK | 2025-02-04 | 
    
    
        |  | 459,91 | SEK | 2025-02-03 | 
    
    
        |  | 468,30 | SEK | 2025-01-31 | 
    
    
        |  | 465,41 | SEK | 2025-01-30 | 
    
    
        |  | 463,74 | SEK | 2025-01-29 | 
    
    
        |  | 460,48 | SEK | 2025-01-28 | 
    
    
        |  | 460,27 | SEK | 2025-01-27 | 
    
    
        |  | 464,02 | SEK | 2025-01-24 | 
    
    
        |  | 462,27 | SEK | 2025-01-23 | 
    
    
        |  | 463,42 | SEK | 2025-01-22 | 
    
    
        |  | 458,20 | SEK | 2025-01-21 | 
    
    
        |  | 458,24 | SEK | 2025-01-20 | 
    
    
        |  | 458,38 | SEK | 2025-01-17 | 
    
    
        |  | 454,52 | SEK | 2025-01-16 | 
    
    
        |  | 452,45 | SEK | 2025-01-15 | 
    
    
        |  | 447,78 | SEK | 2025-01-14 | 
    
    
        |  | 448,18 | SEK | 2025-01-13 | 
    
    
        |  | 451,63 | SEK | 2025-01-10 | 
    
    
        |  | 452,77 | SEK | 2025-01-09 | 
    
    
        |  | 450,54 | SEK | 2025-01-08 | 
    
    
        |  | 452,43 | SEK | 2025-01-07 | 
    
    
        |  | 443,22 | SEK | 2025-01-03 | 
    
    
        |  | 444,72 | SEK | 2025-01-02 | 
    
    
        |  | 441,92 | SEK | 2024-12-30 | 
    
    
        |  | 444,69 | SEK | 2024-12-27 | 
    
    
        |  | 443,17 | SEK | 2024-12-23 | 
    
    
        |  | 438,19 | SEK | 2024-12-20 | 
    
    
        |  | 447,19 | SEK | 2024-12-19 | 
    
    
        |  | 455,64 | SEK | 2024-12-18 | 
    
    
        |  | 454,96 | SEK | 2024-12-17 | 
    
    
        |  | 454,73 | SEK | 2024-12-16 | 
    
    
        |  | 459,31 | SEK | 2024-12-13 | 
    
    
        |  | 459,31 | SEK | 2024-12-12 | 
    
    
        |  | 460,91 | SEK | 2024-12-11 | 
    
    
        |  | 463,67 | SEK | 2024-12-10 | 
    
    
        |  | 467,90 | SEK | 2024-12-09 | 
    
    
        |  | 465,72 | SEK | 2024-12-06 | 
    
    
        |  | 462,25 | SEK | 2024-12-05 | 
    
    
        |  | 464,51 | SEK | 2024-12-04 | 
    
    
        |  | 460,63 | SEK | 2024-12-03 | 
    
    
        |  | 455,50 | SEK | 2024-12-02 | 
    
    
        |  | 448,74 | SEK | 2024-11-29 | 
    
    
        |  | 449,77 | SEK | 2024-11-28 | 
    
    
        |  | 447,65 | SEK | 2024-11-27 | 
    
    
        |  | 450,00 | SEK | 2024-11-26 | 
    
    
        |  | 450,85 | SEK | 2024-11-25 | 
    
    
        |  | 452,59 | SEK | 2024-11-22 | 
    
    
        |  | 446,72 | SEK | 2024-11-21 | 
    
    
        |  | 447,37 | SEK | 2024-11-20 | 
    
    
        |  | 443,89 | SEK | 2024-11-19 | 
    
    
        |  | 447,18 | SEK | 2024-11-18 | 
    
    
        |  | 450,34 | SEK | 2024-11-15 | 
    
    
        |  | 456,19 | SEK | 2024-11-14 | 
    
    
        |  | 450,11 | SEK | 2024-11-13 | 
    
    
        |  | 455,60 | SEK | 2024-11-12 | 
    
    
        |  | 459,71 | SEK | 2024-11-11 | 
    
    
        |  | 455,27 | SEK | 2024-11-08 | 
    
    
        |  | 455,83 | SEK | 2024-11-07 | 
    
    
        |  | 458,05 | SEK | 2024-11-06 | 
    
    
        |  | 458,62 | SEK | 2024-11-05 | 
    
    
        |  | 458,83 | SEK | 2024-11-04 | 
    
    
        |  | 460,12 | SEK | 2024-11-01 | 
    
    
        |  | 452,51 | SEK | 2024-10-31 | 
    
    
        |  | 460,26 | SEK | 2024-10-30 | 
    
    
        |  | 463,14 | SEK | 2024-10-29 | 
    
    
        |  | 463,62 | SEK | 2024-10-28 | 
    
    
        |  | 458,94 | SEK | 2024-10-25 | 
    
    
        |  | 460,13 | SEK | 2024-10-24 | 
    
    
        |  | 461,90 | SEK | 2024-10-23 | 
    
    
        |  | 460,25 | SEK | 2024-10-22 | 
    
    
        |  | 463,40 | SEK | 2024-10-21 | 
    
    
        |  | 463,53 | SEK | 2024-10-18 | 
    
    
        |  | 462,73 | SEK | 2024-10-17 | 
    
    
        |  | 458,57 | SEK | 2024-10-16 | 
    
    
        |  | 464,34 | SEK | 2024-10-15 | 
    
    
        |  | 466,71 | SEK | 2024-10-14 | 
    
    
        |  | 461,52 | SEK | 2024-10-11 | 
    
    
        |  | 458,83 | SEK | 2024-10-10 | 
    
    
        |  | 461,23 | SEK | 2024-10-09 | 
    
    
        |  | 459,67 | SEK | 2024-10-08 | 
    
    
        |  | 459,30 | SEK | 2024-10-07 | 
    
    
        |  | 459,62 | SEK | 2024-10-04 | 
    
    
        |  | 456,77 | SEK | 2024-10-03 | 
    
    
        |  | 460,16 | SEK | 2024-10-02 | 
    
    
        |  | 460,74 | SEK | 2024-10-01 | 
    
    
        |  | 462,07 | SEK | 2024-09-30 | 
    
    
        |  | 464,73 | SEK | 2024-09-27 | 
    
    
        |  | 465,50 | SEK | 2024-09-26 | 
    
    
        |  | 458,17 | SEK | 2024-09-25 | 
    
    
        |  | 456,41 | SEK | 2024-09-24 | 
    
    
        |  | 458,29 | SEK | 2024-09-23 | 
    
    
        |  | 458,64 | SEK | 2024-09-20 | 
    
    
        |  | 465,64 | SEK | 2024-09-19 | 
    
    
        |  | 457,16 | SEK | 2024-09-18 | 
    
    
        |  | 460,26 | SEK | 2024-09-17 | 
    
    
        |  | 457,61 | SEK | 2024-09-16 | 
    
    
        |  | 457,24 | SEK | 2024-09-13 | 
    
    
        |  | 456,55 | SEK | 2024-09-12 | 
    
    
        |  | 455,43 | SEK | 2024-09-11 | 
    
    
        |  | 457,02 | SEK | 2024-09-10 | 
    
    
        |  | 458,03 | SEK | 2024-09-09 | 
    
    
        |  | 456,83 | SEK | 2024-09-06 | 
    
    
        |  | 458,65 | SEK | 2024-09-05 | 
    
    
        |  | 461,14 | SEK | 2024-09-04 | 
    
    
        |  | 468,62 | SEK | 2024-09-03 | 
    
    
        |  | 468,67 | SEK | 2024-09-02 | 
    
    
        |  | 472,39 | SEK | 2024-08-30 | 
    
    
        |  | 469,04 | SEK | 2024-08-29 | 
    
    
        |  | 466,06 | SEK | 2024-08-28 | 
    
    
        |  | 464,22 | SEK | 2024-08-27 | 
    
    
        |  | 466,78 | SEK | 2024-08-26 | 
    
    
        |  | 467,51 | SEK | 2024-08-23 | 
    
    
        |  | 467,69 | SEK | 2024-08-22 | 
    
    
        |  | 464,02 | SEK | 2024-08-21 | 
    
    
        |  | 463,79 | SEK | 2024-08-20 | 
    
    
        |  | 466,79 | SEK | 2024-08-19 | 
    
    
        |  | 467,23 | SEK | 2024-08-16 | 
    
    
        |  | 466,75 | SEK | 2024-08-15 | 
    
    
        |  | 456,02 | SEK | 2024-08-14 | 
    
    
        |  | 455,36 | SEK | 2024-08-13 | 
    
    
        |  | 452,45 | SEK | 2024-08-12 | 
    
    
        |  | 452,30 | SEK | 2024-08-09 | 
    
    
        |  | 449,04 | SEK | 2024-08-08 | 
    
    
        |  | 448,65 | SEK | 2024-08-07 | 
    
    
        |  | 447,27 | SEK | 2024-08-06 | 
    
    
        |  | 440,83 | SEK | 2024-08-05 | 
    
    
        |  | 453,82 | SEK | 2024-08-02 | 
    
    
        |  | 472,64 | SEK | 2024-08-01 | 
    
    
        |  | 475,21 | SEK | 2024-07-31 | 
    
    
        |  | 474,94 | SEK | 2024-07-30 | 
    
    
        |  | 476,37 | SEK | 2024-07-29 | 
    
    
        |  | 473,15 | SEK | 2024-07-26 | 
    
    
        |  | 468,42 | SEK | 2024-07-25 | 
    
    
        |  | 475,22 | SEK | 2024-07-24 | 
    
    
        |  | 476,16 | SEK | 2024-07-23 | 
    
    
        |  | 475,04 | SEK | 2024-07-22 | 
    
    
        |  | 467,28 | SEK | 2024-07-19 | 
    
    
        |  | 471,15 | SEK | 2024-07-18 | 
    
    
        |  | 470,68 | SEK | 2024-07-17 | 
    
    
        |  | 477,79 | SEK | 2024-07-16 | 
    
    
        |  | 478,52 | SEK | 2024-07-15 | 
    
    
        |  | 478,79 | SEK | 2024-07-12 | 
    
    
        |  | 472,04 | SEK | 2024-07-11 | 
    
    
        |  | 468,29 | SEK | 2024-07-10 | 
    
    
        |  | 466,74 | SEK | 2024-07-09 | 
    
    
        |  | 471,41 | SEK | 2024-07-08 | 
    
    
        |  | 469,25 | SEK | 2024-07-05 | 
    
    
        |  | 469,33 | SEK | 2024-07-04 | 
    
    
        |  | 467,90 | SEK | 2024-07-03 | 
    
    
        |  | 465,98 | SEK | 2024-07-02 | 
    
    
        |  | 468,47 | SEK | 2024-07-01 | 
    
    
        |  | 468,03 | SEK | 2024-06-28 | 
    
    
        |  | 469,10 | SEK | 2024-06-27 | 
    
    
        |  | 469,21 | SEK | 2024-06-26 | 
    
    
        |  | 466,24 | SEK | 2024-06-25 | 
    
    
        |  | 464,73 | SEK | 2024-06-24 | 
    
    
        |  | 462,32 | SEK | 2024-06-20 | 
    
    
        |  | 459,28 | SEK | 2024-06-19 | 
    
    
        |  | 462,32 | SEK | 2024-06-18 | 
    
    
        |  | 464,37 | SEK | 2024-06-17 | 
    
    
        |  | 466,36 | SEK | 2024-06-14 | 
    
    
        |  | 483,59 | SEK | 2024-06-13 | 
    
    
        |  | 472,58 | SEK | 2024-06-12 | 
    
    
        |  | 467,97 | SEK | 2024-06-11 | 
    
    
        |  | 471,09 | SEK | 2024-06-10 | 
    
    
        |  | 476,81 | SEK | 2024-06-07 | 
    
    
        |  | 465,80 | SEK | 2024-06-05 | 
    
    
        |  | 465,12 | SEK | 2024-06-04 | 
    
    
        |  | 464,58 | SEK | 2024-06-03 | 
    
    
        |  | 463,66 | SEK | 2024-05-31 | 
    
    
        |  | 465,81 | SEK | 2024-05-30 | 
    
    
        |  | 467,26 | SEK | 2024-05-29 | 
    
    
        |  | 468,81 | SEK | 2024-05-28 | 
    
    
        |  | 473,44 | SEK | 2024-05-27 | 
    
    
        |  | 474,25 | SEK | 2024-05-24 | 
    
    
        |  | 477,72 | SEK | 2024-05-23 | 
    
    
        |  | 476,15 | SEK | 2024-05-22 | 
    
    
        |  | 474,53 | SEK | 2024-05-21 | 
    
    
        |  | 477,55 | SEK | 2024-05-20 | 
    
    
        |  | 476,40 | SEK | 2024-05-17 | 
    
    
        |  | 478,38 | SEK | 2024-05-16 | 
    
    
        |  | 479,70 | SEK | 2024-05-15 | 
    
    
        |  | 478,55 | SEK | 2024-05-14 | 
    
    
        |  | 476,86 | SEK | 2024-05-13 | 
    
    
        |  | 475,51 | SEK | 2024-05-10 | 
    
    
        |  | 472,45 | SEK | 2024-05-08 | 
    
    
        |  | 467,39 | SEK | 2024-05-07 | 
    
    
        |  | 458,39 | SEK | 2024-05-06 | 
    
    
        |  | 458,76 | SEK | 2024-05-03 | 
    
    
        |  | 456,12 | SEK | 2024-05-02 | 
    
    
        |  | 462,73 | SEK | 2024-04-30 | 
    
    
        |  | 463,09 | SEK | 2024-04-29 | 
    
    
        |  | 462,82 | SEK | 2024-04-26 | 
    
    
        |  | 455,33 | SEK | 2024-04-25 | 
    
    
        |  | 458,20 | SEK | 2024-04-24 | 
    
    
        |  | 456,42 | SEK | 2024-04-23 | 
    
    
        |  | 452,27 | SEK | 2024-04-22 | 
    
    
        |  | 452,95 | SEK | 2024-04-19 | 
    
    
        |  | 453,38 | SEK | 2024-04-18 | 
    
    
        |  | 458,16 | SEK | 2024-04-17 | 
    
    
        |  | 456,16 | SEK | 2024-04-16 | 
    
    
        |  | 462,85 | SEK | 2024-04-15 | 
    
    
        |  | 461,06 | SEK | 2024-04-12 | 
    
    
        |  | 459,20 | SEK | 2024-04-11 | 
    
    
        |  | 458,96 | SEK | 2024-04-10 | 
    
    
        |  | 459,89 | SEK | 2024-04-09 | 
    
    
        |  | 459,51 | SEK | 2024-04-08 | 
    
    
        |  | 460,45 | SEK | 2024-04-05 | 
    
    
        |  | 461,45 | SEK | 2024-04-04 | 
    
    
        |  | 462,70 | SEK | 2024-04-03 | 
    
    
        |  | 463,40 | SEK | 2024-04-02 | 
    
    
        |  | 466,79 | SEK | 2024-03-28 | 
    
    
        |  | 461,58 | SEK | 2024-03-27 | 
    
    
        |  | 461,10 | SEK | 2024-03-26 | 
    
    
        |  | 459,51 | SEK | 2024-03-25 | 
    
    
        |  | 456,94 | SEK | 2024-03-22 | 
    
    
        |  | 456,43 | SEK | 2024-03-21 | 
    
    
        |  | 452,62 | SEK | 2024-03-20 | 
    
    
        |  | 448,99 | SEK | 2024-03-19 | 
    
    
        |  | 449,55 | SEK | 2024-03-18 | 
    
    
        |  | 451,55 | SEK | 2024-03-15 | 
    
    
        |  | 451,78 | SEK | 2024-03-14 | 
    
    
        |  | 450,06 | SEK | 2024-03-13 | 
    
    
        |  | 449,80 | SEK | 2024-03-12 | 
    
    
        |  | 444,50 | SEK | 2024-03-11 | 
    
    
        |  | 449,59 | SEK | 2024-03-08 | 
    
    
        |  | 450,12 | SEK | 2024-03-07 | 
    
    
        |  | 445,98 | SEK | 2024-03-06 | 
    
    
        |  | 448,33 | SEK | 2024-03-05 | 
    
    
        |  | 447,35 | SEK | 2024-03-04 | 
    
    
        |  | 442,18 | SEK | 2024-03-01 | 
    
    
        |  | 442,40 | SEK | 2024-02-29 | 
    
    
        |  | 441,26 | SEK | 2024-02-28 | 
    
    
        |  | 443,76 | SEK | 2024-02-27 | 
    
    
        |  | 444,18 | SEK | 2024-02-26 | 
    
    
        |  | 444,93 | SEK | 2024-02-23 | 
    
    
        |  | 442,82 | SEK | 2024-02-22 | 
    
    
        |  | 437,21 | SEK | 2024-02-21 | 
    
    
        |  | 440,62 | SEK | 2024-02-20 | 
    
    
        |  | 442,40 | SEK | 2024-02-19 | 
    
    
        |  | 442,20 | SEK | 2024-02-16 | 
    
    
        |  | 438,85 | SEK | 2024-02-15 | 
    
    
        |  | 438,55 | SEK | 2024-02-14 | 
    
    
        |  | 434,83 | SEK | 2024-02-13 | 
    
    
        |  | 437,15 | SEK | 2024-02-12 | 
    
    
        |  | 437,76 | SEK | 2024-02-09 | 
    
    
        |  | 438,06 | SEK | 2024-02-08 | 
    
    
        |  | 437,73 | SEK | 2024-02-07 | 
    
    
        |  | 439,98 | SEK | 2024-02-06 | 
    
    
        |  | 438,38 | SEK | 2024-02-05 | 
    
    
        |  | 436,62 | SEK | 2024-02-02 | 
    
    
        |  | 436,37 | SEK | 2024-02-01 | 
    
    
        |  | 437,54 | SEK | 2024-01-31 | 
    
    
        |  | 438,37 | SEK | 2024-01-30 | 
    
    
        |  | 438,10 | SEK | 2024-01-29 | 
    
    
        |  | 436,42 | SEK | 2024-01-26 | 
    
    
        |  | 432,21 | SEK | 2024-01-25 | 
    
    
        |  | 429,98 | SEK | 2024-01-24 | 
    
    
        |  | 425,25 | SEK | 2024-01-23 | 
    
    
        |  | 426,30 | SEK | 2024-01-22 | 
    
    
        |  | 424,02 | SEK | 2024-01-19 | 
    
    
        |  | 421,21 | SEK | 2024-01-18 | 
    
    
        |  | 414,66 | SEK | 2024-01-17 | 
    
    
        |  | 418,72 | SEK | 2024-01-16 | 
    
    
        |  | 418,67 | SEK | 2024-01-15 | 
    
    
        |  | 420,37 | SEK | 2024-01-12 | 
    
    
        |  | 419,39 | SEK | 2024-01-11 | 
    
    
        |  | 415,86 | SEK | 2024-01-10 | 
    
    
        |  | 416,38 | SEK | 2024-01-09 | 
    
    
        |  | 417,42 | SEK | 2024-01-08 | 
    
    
        |  | 414,96 | SEK | 2024-01-05 | 
    
    
        |  | 413,94 | SEK | 2024-01-04 | 
    
    
        |  | 415,20 | SEK | 2024-01-03 | 
    
    
        |  | 418,89 | SEK | 2024-01-02 | 
    
    
        |  | 421,91 | SEK | 2023-12-29 | 
    
    
        |  | 418,34 | SEK | 2023-12-28 | 
    
    
        |  | 418,56 | SEK | 2023-12-27 | 
    
    
        |  | 415,30 | SEK | 2023-12-22 | 
    
    
        |  | 418,62 | SEK | 2023-12-21 | 
    
    
        |  | 421,04 | SEK | 2023-12-20 | 
    
    
        |  | 421,01 | SEK | 2023-12-19 | 
    
    
        |  | 418,43 | SEK | 2023-12-18 | 
    
    
        |  | 422,14 | SEK | 2023-12-15 | 
    
    
        |  | 422,07 | SEK | 2023-12-14 | 
    
    
        |  | 419,66 | SEK | 2023-12-13 | 
    
    
        |  | 421,07 | SEK | 2023-12-12 | 
    
    
        |  | 419,55 | SEK | 2023-12-11 | 
    
    
        |  | 416,31 | SEK | 2023-12-08 | 
    
    
        |  | 411,90 | SEK | 2023-12-07 | 
    
    
        |  | 412,84 | SEK | 2023-12-06 | 
    
    
        |  | 410,28 | SEK | 2023-12-05 | 
    
    
        |  | 410,02 | SEK | 2023-12-04 | 
    
    
        |  | 410,67 | SEK | 2023-12-01 | 
    
    
        |  | 411,43 | SEK | 2023-11-30 | 
    
    
        |  | 408,11 | SEK | 2023-11-29 | 
    
    
        |  | 405,62 | SEK | 2023-11-28 | 
    
    
        |  | 412,08 | SEK | 2023-11-27 | 
    
    
        |  | 411,47 | SEK | 2023-11-24 | 
    
    
        |  | 412,00 | SEK | 2023-11-23 | 
    
    
        |  | 409,55 | SEK | 2023-11-22 | 
    
    
        |  | 406,13 | SEK | 2023-11-21 | 
    
    
        |  | 407,60 | SEK | 2023-11-20 | 
    
    
        |  | 410,32 | SEK | 2023-11-17 | 
    
    
        |  | 406,40 | SEK | 2023-11-16 | 
    
    
        |  | 406,67 | SEK | 2023-11-15 | 
    
    
        |  | 405,58 | SEK | 2023-11-14 | 
    
    
        |  | 399,93 | SEK | 2023-11-13 | 
    
    
        |  | 400,73 | SEK | 2023-11-10 | 
    
    
        |  | 404,90 | SEK | 2023-11-09 | 
    
    
        |  | 404,39 | SEK | 2023-11-08 | 
    
    
        |  | 401,78 | SEK | 2023-11-07 | 
    
    
        |  | 400,01 | SEK | 2023-11-06 | 
    
    
        |  | 403,29 | SEK | 2023-11-03 | 
    
    
        |  | 405,57 | SEK | 2023-11-02 | 
    
    
        |  | 396,62 | SEK | 2023-11-01 | 
    
    
        |  | 394,29 | SEK | 2023-10-31 | 
    
    
        |  | 389,89 | SEK | 2023-10-30 | 
    
    
        |  | 389,51 | SEK | 2023-10-27 | 
    
    
        |  | 391,54 | SEK | 2023-10-26 | 
    
    
        |  | 390,07 | SEK | 2023-10-25 | 
    
    
        |  | 391,15 | SEK | 2023-10-24 | 
    
    
        |  | 388,97 | SEK | 2023-10-23 | 
    
    
        |  | 389,07 | SEK | 2023-10-20 | 
    
    
        |  | 394,23 | SEK | 2023-10-19 | 
    
    
        |  | 395,34 | SEK | 2023-10-18 | 
    
    
        |  | 395,93 | SEK | 2023-10-17 | 
    
    
        |  | 398,10 | SEK | 2023-10-16 | 
    
    
        |  | 403,13 | SEK | 2023-10-13 | 
    
    
        |  | 407,14 | SEK | 2023-10-12 | 
    
    
        |  | 405,12 | SEK | 2023-10-11 | 
    
    
        |  | 401,84 | SEK | 2023-10-10 | 
    
    
        |  | 397,34 | SEK | 2023-10-09 | 
    
    
        |  | 395,84 | SEK | 2023-10-06 | 
    
    
        |  | 396,47 | SEK | 2023-10-05 | 
    
    
        |  | 394,55 | SEK | 2023-10-04 | 
    
    
        |  | 393,15 | SEK | 2023-10-03 | 
    
    
        |  | 394,87 | SEK | 2023-10-02 | 
    
    
        |  | 401,65 | SEK | 2023-09-29 | 
    
    
        |  | 396,09 | SEK | 2023-09-28 | 
    
    
        |  | 397,23 | SEK | 2023-09-27 | 
    
    
        |  | 398,66 | SEK | 2023-09-26 | 
    
    
        |  | 401,85 | SEK | 2023-09-25 | 
    
    
        |  | 409,33 | SEK | 2023-09-22 | 
    
    
        |  | 414,74 | SEK | 2023-09-21 | 
    
    
        |  | 418,19 | SEK | 2023-09-20 | 
    
    
        |  | 414,83 | SEK | 2023-09-19 | 
    
    
        |  | 419,08 | SEK | 2023-09-18 | 
    
    
        |  | 423,48 | SEK | 2023-09-15 | 
    
    
        |  | 420,84 | SEK | 2023-09-14 | 
    
    
        |  | 417,95 | SEK | 2023-09-13 | 
    
    
        |  | 418,79 | SEK | 2023-09-12 | 
    
    
        |  | 419,93 | SEK | 2023-09-11 | 
    
    
        |  | 421,61 | SEK | 2023-09-08 | 
    
    
        |  | 421,97 | SEK | 2023-09-07 | 
    
    
        |  | 424,43 | SEK | 2023-09-06 | 
    
    
        |  | 426,36 | SEK | 2023-09-05 | 
    
    
        |  | 428,13 | SEK | 2023-09-04 | 
    
    
        |  | 425,17 | SEK | 2023-09-01 | 
    
    
        |  | 425,32 | SEK | 2023-08-31 | 
    
    
        |  | 423,24 | SEK | 2023-08-30 | 
    
    
        |  | 423,06 | SEK | 2023-08-29 | 
    
    
        |  | 420,48 | SEK | 2023-08-28 | 
    
    
        |  | 418,46 | SEK | 2023-08-25 | 
    
    
        |  | 420,41 | SEK | 2023-08-24 | 
    
    
        |  | 417,79 | SEK | 2023-08-23 | 
    
    
        |  | 416,75 | SEK | 2023-08-22 | 
    
    
        |  | 415,48 | SEK | 2023-08-21 | 
    
    
        |  | 412,99 | SEK | 2023-08-18 | 
    
    
        |  | 415,94 | SEK | 2023-08-17 | 
    
    
        |  | 417,73 | SEK | 2023-08-16 | 
    
    
        |  | 418,02 | SEK | 2023-08-15 | 
    
    
        |  | 418,52 | SEK | 2023-08-14 | 
    
    
        |  | 419,68 | SEK | 2023-08-11 | 
    
    
        |  | 419,79 | SEK | 2023-08-10 | 
    
    
        |  | 416,18 | SEK | 2023-08-09 | 
    
    
        |  | 413,45 | SEK | 2023-08-08 | 
    
    
        |  | 409,38 | SEK | 2023-08-07 | 
    
    
        |  | 407,59 | SEK | 2023-08-04 | 
    
    
        |  | 413,04 | SEK | 2023-08-03 | 
    
    
        |  | 416,45 | SEK | 2023-08-02 | 
    
    
        |  | 419,53 | SEK | 2023-08-01 | 
    
    
        |  | 419,53 | SEK | 2023-07-31 | 
    
    
        |  | 419,79 | SEK | 2023-07-28 | 
    
    
        |  | 417,73 | SEK | 2023-07-27 | 
    
    
        |  | 409,33 | SEK | 2023-07-26 | 
    
    
        |  | 413,47 | SEK | 2023-07-25 | 
    
    
        |  | 411,15 | SEK | 2023-07-24 | 
    
    
        |  | 411,55 | SEK | 2023-07-21 | 
    
    
        |  | 408,20 | SEK | 2023-07-20 | 
    
    
        |  | 408,59 | SEK | 2023-07-19 | 
    
    
        |  | 410,11 | SEK | 2023-07-18 | 
    
    
        |  | 409,86 | SEK | 2023-07-17 | 
    
    
        |  | 413,06 | SEK | 2023-07-14 | 
    
    
        |  | 410,11 | SEK | 2023-07-13 | 
    
    
        |  | 410,29 | SEK | 2023-07-12 | 
    
    
        |  | 409,21 | SEK | 2023-07-11 | 
    
    
        |  | 412,28 | SEK | 2023-07-10 | 
    
    
        |  | 412,49 | SEK | 2023-07-07 | 
    
    
        |  | 414,47 | SEK | 2023-07-06 | 
    
    
        |  | 421,27 | SEK | 2023-07-05 | 
    
    
        |  | 423,32 | SEK | 2023-07-04 | 
    
    
        |  | 423,46 | SEK | 2023-07-03 | 
    
    
        |  | 424,70 | SEK | 2023-06-30 | 
    
    
        |  | 420,51 | SEK | 2023-06-29 | 
    
    
        |  | 418,10 | SEK | 2023-06-28 | 
    
    
        |  | 411,54 | SEK | 2023-06-27 | 
    
    
        |  | 411,91 | SEK | 2023-06-26 | 
    
    
        |  | 413,64 | SEK | 2023-06-22 | 
    
    
        |  | 417,38 | SEK | 2023-06-21 | 
    
    
        |  | 422,53 | SEK | 2023-06-20 | 
    
    
        |  | 421,61 | SEK | 2023-06-19 | 
    
    
        |  | 425,23 | SEK | 2023-06-16 | 
    
    
        |  | 420,21 | SEK | 2023-06-15 | 
    
    
        |  | 419,96 | SEK | 2023-06-14 | 
    
    
        |  | 419,08 | SEK | 2023-06-13 | 
    
    
        |  | 418,23 | SEK | 2023-06-12 | 
    
    
        |  | 418,23 | SEK | 2023-06-09 | 
    
    
        |  | 416,37 | SEK | 2023-06-08 | 
    
    
        |  | 417,59 | SEK | 2023-06-07 | 
    
    
        |  | 416,03 | SEK | 2023-06-05 | 
    
    
        |  | 412,50 | SEK | 2023-06-02 | 
    
    
        |  | 410,25 | SEK | 2023-06-01 | 
    
    
        |  | 408,66 | SEK | 2023-05-31 | 
    
    
        |  | 413,51 | SEK | 2023-05-30 | 
    
    
        |  | 412,23 | SEK | 2023-05-29 | 
    
    
        |  | 410,66 | SEK | 2023-05-26 | 
    
    
        |  | 407,37 | SEK | 2023-05-25 | 
    
    
        |  | 405,41 | SEK | 2023-05-24 | 
    
    
        |  | 413,20 | SEK | 2023-05-23 | 
    
    
        |  | 413,14 | SEK | 2023-05-22 | 
    
    
        |  | 413,89 | SEK | 2023-05-19 | 
    
    
        |  | 404,63 | SEK | 2023-05-17 | 
    
    
        |  | 403,75 | SEK | 2023-05-16 | 
    
    
        |  | 404,08 | SEK | 2023-05-15 | 
    
    
        |  | 402,84 | SEK | 2023-05-12 | 
    
    
        |  | 399,68 | SEK | 2023-05-11 | 
    
    
        |  | 397,52 | SEK | 2023-05-10 | 
    
    
        |  | 396,42 | SEK | 2023-05-09 | 
    
    
        |  | 398,81 | SEK | 2023-05-08 | 
    
    
        |  | 398,04 | SEK | 2023-05-05 | 
    
    
        |  | 399,22 | SEK | 2023-05-04 | 
    
    
        |  | 403,56 | SEK | 2023-05-03 | 
    
    
        |  | 404,39 | SEK | 2023-05-02 | 
    
    
        |  | 404,85 | SEK | 2023-04-28 | 
    
    
        |  | 402,20 | SEK | 2023-04-27 | 
    
    
        |  | 402,41 | SEK | 2023-04-26 | 
    
    
        |  | 407,44 | SEK | 2023-04-25 | 
    
    
        |  | 408,93 | SEK | 2023-04-24 | 
    
    
        |  | 408,85 | SEK | 2023-04-21 | 
    
    
        |  | 404,34 | SEK | 2023-04-20 | 
    
    
        |  | 404,25 | SEK | 2023-04-19 | 
    
    
        |  | 405,74 | SEK | 2023-04-18 | 
    
    
        |  | 404,57 | SEK | 2023-04-17 | 
    
    
        |  | 405,77 | SEK | 2023-04-14 | 
    
    
        |  | 403,41 | SEK | 2023-04-13 | 
    
    
        |  | 402,15 | SEK | 2023-04-12 | 
    
    
        |  | 402,96 | SEK | 2023-04-11 | 
    
    
        |  | 400,83 | SEK | 2023-04-06 | 
    
    
        |  | 397,57 | SEK | 2023-04-05 | 
    
    
        |  | 398,64 | SEK | 2023-04-04 | 
    
    
        |  | 396,71 | SEK | 2023-04-03 | 
    
    
        |  | 397,33 | SEK | 2023-03-31 | 
    
    
        |  | 394,48 | SEK | 2023-03-30 | 
    
    
        |  | 389,55 | SEK | 2023-03-29 | 
    
    
        |  | 382,24 | SEK | 2023-03-28 | 
    
    
        |  | 385,57 | SEK | 2023-03-27 | 
    
    
        |  | 382,02 | SEK | 2023-03-24 | 
    
    
        |  | 384,63 | SEK | 2023-03-23 | 
    
    
        |  | 384,87 | SEK | 2023-03-22 | 
    
    
        |  | 380,65 | SEK | 2023-03-21 | 
    
    
        |  | 379,81 | SEK | 2023-03-20 | 
    
    
        |  | 377,61 | SEK | 2023-03-17 | 
    
    
        |  | 379,35 | SEK | 2023-03-16 | 
    
    
        |  | 375,80 | SEK | 2023-03-15 | 
    
    
        |  | 385,44 | SEK | 2023-03-14 | 
    
    
        |  | 385,57 | SEK | 2023-03-13 | 
    
    
        |  | 391,00 | SEK | 2023-03-10 | 
    
    
        |  | 396,42 | SEK | 2023-03-09 | 
    
    
        |  | 391,92 | SEK | 2023-03-08 | 
    
    
        |  | 394,99 | SEK | 2023-03-07 | 
    
    
        |  | 391,82 | SEK | 2023-03-06 | 
    
    
        |  | 391,46 | SEK | 2023-03-03 | 
    
    
        |  | 387,54 | SEK | 2023-03-02 | 
    
    
        |  | 389,61 | SEK | 2023-03-01 | 
    
    
        |  | 387,15 | SEK | 2023-02-28 | 
    
    
        |  | 388,93 | SEK | 2023-02-27 | 
    
    
        |  | 385,05 | SEK | 2023-02-24 | 
    
    
        |  | 390,63 | SEK | 2023-02-23 | 
    
    
        |  | 387,84 | SEK | 2023-02-22 | 
    
    
        |  | 388,98 | SEK | 2023-02-21 | 
    
    
        |  | 391,46 | SEK | 2023-02-20 | 
    
    
        |  | 396,33 | SEK | 2023-02-17 | 
    
    
        |  | 396,18 | SEK | 2023-02-16 | 
    
    
        |  | 395,73 | SEK | 2023-02-15 | 
    
    
        |  | 394,36 | SEK | 2023-02-14 | 
    
    
        |  | 394,12 | SEK | 2023-02-13 | 
    
    
        |  | 389,32 | SEK | 2023-02-10 | 
    
    
        |  | 395,29 | SEK | 2023-02-09 | 
    
    
        |  | 401,84 | SEK | 2023-02-08 | 
    
    
        |  | 400,25 | SEK | 2023-02-07 | 
    
    
        |  | 401,72 | SEK | 2023-02-06 | 
    
    
        |  | 401,95 | SEK | 2023-02-03 | 
    
    
        |  | 398,73 | SEK | 2023-02-02 | 
    
    
        |  | 398,00 | SEK | 2023-02-01 | 
    
    
        |  | 394,89 | SEK | 2023-01-31 | 
    
    
        |  | 394,77 | SEK | 2023-01-30 | 
    
    
        |  | 391,97 | SEK | 2023-01-27 | 
    
    
        |  | 391,36 | SEK | 2023-01-26 | 
    
    
        |  | 386,48 | SEK | 2023-01-25 | 
    
    
        |  | 387,53 | SEK | 2023-01-24 | 
    
    
        |  | 388,54 | SEK | 2023-01-23 | 
    
    
        |  | 388,43 | SEK | 2023-01-20 | 
    
    
        |  | 386,87 | SEK | 2023-01-19 | 
    
    
        |  | 392,64 | SEK | 2023-01-18 | 
    
    
        |  | 392,97 | SEK | 2023-01-17 | 
    
    
        |  | 392,01 | SEK | 2023-01-16 | 
    
    
        |  | 389,74 | SEK | 2023-01-13 | 
    
    
        |  | 387,48 | SEK | 2023-01-12 | 
    
    
        |  | 385,43 | SEK | 2023-01-11 | 
    
    
        |  | 380,42 | SEK | 2023-01-10 | 
    
    
        |  | 381,37 | SEK | 2023-01-09 | 
    
    
        |  | 376,14 | SEK | 2023-01-05 | 
    
    
        |  | 373,96 | SEK | 2023-01-04 | 
    
    
        |  | 367,83 | SEK | 2023-01-03 | 
    
    
        |  | 363,41 | SEK | 2023-01-02 | 
    
    
        |  | 361,63 | SEK | 2022-12-30 | 
    
    
        |  | 364,15 | SEK | 2022-12-29 | 
    
    
        |  | 361,47 | SEK | 2022-12-28 | 
    
    
        |  | 362,32 | SEK | 2022-12-27 | 
    
    
        |  | 361,96 | SEK | 2022-12-23 | 
    
    
        |  | 361,45 | SEK | 2022-12-22 | 
    
    
        |  | 361,48 | SEK | 2022-12-21 | 
    
    
        |  | 359,31 | SEK | 2022-12-20 | 
    
    
        |  | 359,68 | SEK | 2022-12-19 | 
    
    
        |  | 360,96 | SEK | 2022-12-16 | 
    
    
        |  | 361,07 | SEK | 2022-12-15 | 
    
    
        |  | 369,39 | SEK | 2022-12-14 | 
    
    
        |  | 372,40 | SEK | 2022-12-13 | 
    
    
        |  | 364,57 | SEK | 2022-12-12 | 
    
    
        |  | 366,77 | SEK | 2022-12-09 | 
    
    
        |  | 363,50 | SEK | 2022-12-08 | 
    
    
        |  | 363,42 | SEK | 2022-12-07 | 
    
    
        |  | 366,31 | SEK | 2022-12-06 | 
    
    
        |  | 369,36 | SEK | 2022-12-05 | 
    
    
        |  | 371,95 | SEK | 2022-12-02 | 
    
    
        |  | 370,17 | SEK | 2022-12-01 | 
    
    
        |  | 367,04 | SEK | 2022-11-30 | 
    
    
        |  | 364,12 | SEK | 2022-11-29 | 
    
    
        |  | 365,10 | SEK | 2022-11-28 | 
    
    
        |  | 364,03 | SEK | 2022-11-25 | 
    
    
        |  | 363,75 | SEK | 2022-11-24 | 
    
    
        |  | 364,47 | SEK | 2022-11-23 | 
    
    
        |  | 364,18 | SEK | 2022-11-22 | 
    
    
        |  | 364,05 | SEK | 2022-11-21 | 
    
    
        |  | 364,36 | SEK | 2022-11-18 | 
    
    
        |  | 360,19 | SEK | 2022-11-17 | 
    
    
        |  | 359,08 | SEK | 2022-11-16 | 
    
    
        |  | 359,57 | SEK | 2022-11-15 | 
    
    
        |  | 357,93 | SEK | 2022-11-14 | 
    
    
        |  | 352,91 | SEK | 2022-11-11 | 
    
    
        |  | 355,33 | SEK | 2022-11-10 | 
    
    
        |  | 349,28 | SEK | 2022-11-09 | 
    
    
        |  | 346,92 | SEK | 2022-11-08 | 
    
    
        |  | 344,45 | SEK | 2022-11-07 | 
    
    
        |  | 344,36 | SEK | 2022-11-04 | 
    
    
        |  | 339,25 | SEK | 2022-11-03 | 
    
    
        |  | 342,17 | SEK | 2022-11-02 | 
    
    
        |  | 341,42 | SEK | 2022-11-01 | 
    
    
        |  | 342,83 | SEK | 2022-10-31 | 
    
    
        |  | 342,00 | SEK | 2022-10-28 | 
    
    
        |  | 341,24 | SEK | 2022-10-27 | 
    
    
        |  | 343,13 | SEK | 2022-10-26 | 
    
    
        |  | 342,21 | SEK | 2022-10-25 | 
    
    
        |  | 342,93 | SEK | 2022-10-24 | 
    
    
        |  | 336,88 | SEK | 2022-10-21 | 
    
    
        |  | 335,96 | SEK | 2022-10-20 | 
    
    
        |  | 335,36 | SEK | 2022-10-19 | 
    
    
        |  | 337,73 | SEK | 2022-10-18 | 
    
    
        |  | 335,58 | SEK | 2022-10-17 | 
    
    
        |  | 333,64 | SEK | 2022-10-14 | 
    
    
        |  | 324,69 | SEK | 2022-10-13 | 
    
    
        |  | 328,00 | SEK | 2022-10-12 | 
    
    
        |  | 327,75 | SEK | 2022-10-11 | 
    
    
        |  | 330,48 | SEK | 2022-10-10 | 
    
    
        |  | 330,69 | SEK | 2022-10-07 | 
    
    
        |  | 335,45 | SEK | 2022-10-06 | 
    
    
        |  | 335,79 | SEK | 2022-10-05 | 
    
    
        |  | 335,08 | SEK | 2022-10-04 | 
    
    
        |  | 325,23 | SEK | 2022-10-03 | 
    
    
        |  | 324,47 | SEK | 2022-09-30 | 
    
    
        |  | 323,48 | SEK | 2022-09-29 | 
    
    
        |  | 325,06 | SEK | 2022-09-28 | 
    
    
        |  | 325,47 | SEK | 2022-09-27 | 
    
    
        |  | 325,43 | SEK | 2022-09-26 | 
    
    
        |  | 325,92 | SEK | 2022-09-23 | 
    
    
        |  | 330,61 | SEK | 2022-09-22 | 
    
    
        |  | 334,93 | SEK | 2022-09-21 | 
    
    
        |  | 333,14 | SEK | 2022-09-20 | 
    
    
        |  | 335,42 | SEK | 2022-09-19 | 
    
    
        |  | 337,09 | SEK | 2022-09-16 | 
    
    
        |  | 340,68 | SEK | 2022-09-15 | 
    
    
        |  | 340,56 | SEK | 2022-09-14 | 
    
    
        |  | 343,20 | SEK | 2022-09-13 | 
    
    
        |  | 345,85 | SEK | 2022-09-12 | 
    
    
        |  | 342,08 | SEK | 2022-09-09 | 
    
    
        |  | 336,05 | SEK | 2022-09-08 | 
    
    
        |  | 334,38 | SEK | 2022-09-07 | 
    
    
        |  | 336,72 | SEK | 2022-09-06 | 
    
    
        |  | 335,55 | SEK | 2022-09-05 | 
    
    
        |  | 336,77 | SEK | 2022-09-02 | 
    
    
        |  | 334,15 | SEK | 2022-09-01 | 
    
    
        |  | 340,17 | SEK | 2022-08-31 | 
    
    
        |  | 341,10 | SEK | 2022-08-30 | 
    
    
        |  | 339,48 | SEK | 2022-08-29 | 
    
    
        |  | 344,29 | SEK | 2022-08-26 | 
    
    
        |  | 346,51 | SEK | 2022-08-25 | 
    
    
        |  | 347,08 | SEK | 2022-08-24 | 
    
    
        |  | 346,31 | SEK | 2022-08-23 | 
    
    
        |  | 351,91 | SEK | 2022-08-22 | 
    
    
        |  | 355,01 | SEK | 2022-08-19 | 
    
    
        |  | 354,73 | SEK | 2022-08-18 | 
    
    
        |  | 353,14 | SEK | 2022-08-17 | 
    
    
        |  | 352,76 | SEK | 2022-08-16 | 
    
    
        |  | 354,50 | SEK | 2022-08-15 | 
    
    
        |  | 349,41 | SEK | 2022-08-12 | 
    
    
        |  | 347,70 | SEK | 2022-08-11 | 
    
    
        |  | 348,34 | SEK | 2022-08-10 | 
    
    
        |  | 346,25 | SEK | 2022-08-09 | 
    
    
        |  | 349,92 | SEK | 2022-08-08 | 
    
    
        |  | 346,92 | SEK | 2022-08-05 | 
    
    
        |  | 350,23 | SEK | 2022-08-04 | 
    
    
        |  | 349,99 | SEK | 2022-08-03 | 
    
    
        |  | 349,73 | SEK | 2022-08-02 | 
    
    
        |  | 350,13 | SEK | 2022-08-01 | 
    
    
        |  | 349,97 | SEK | 2022-07-29 | 
    
    
        |  | 345,34 | SEK | 2022-07-28 | 
    
    
        |  | 344,39 | SEK | 2022-07-27 | 
    
    
        |  | 342,43 | SEK | 2022-07-26 | 
    
    
        |  | 341,31 | SEK | 2022-07-25 | 
    
    
        |  | 342,93 | SEK | 2022-07-22 | 
    
    
        |  | 339,47 | SEK | 2022-07-21 | 
    
    
        |  | 338,02 | SEK | 2022-07-20 | 
    
    
        |  | 337,57 | SEK | 2022-07-19 | 
    
    
        |  | 337,14 | SEK | 2022-07-18 | 
    
    
        |  | 334,79 | SEK | 2022-07-15 | 
    
    
        |  | 331,52 | SEK | 2022-07-14 | 
    
    
        |  | 335,47 | SEK | 2022-07-13 | 
    
    
        |  | 338,70 | SEK | 2022-07-12 | 
    
    
        |  | 340,52 | SEK | 2022-07-11 | 
    
    
        |  | 338,30 | SEK | 2022-07-08 | 
    
    
        |  | 340,94 | SEK | 2022-07-07 | 
    
    
        |  | 337,22 | SEK | 2022-07-06 | 
    
    
        |  | 333,01 | SEK | 2022-07-05 | 
    
    
        |  | 336,17 | SEK | 2022-07-04 | 
    
    
        |  | 336,54 | SEK | 2022-07-01 | 
    
    
        |  | 331,95 | SEK | 2022-06-30 | 
    
    
        |  | 336,25 | SEK | 2022-06-29 | 
    
    
        |  | 339,47 | SEK | 2022-06-28 | 
    
    
        |  | 338,42 | SEK | 2022-06-27 | 
    
    
        |  | 330,79 | SEK | 2022-06-23 | 
    
    
        |  | 328,87 | SEK | 2022-06-22 | 
    
    
        |  | 330,28 | SEK | 2022-06-21 | 
    
    
        |  | 328,89 | SEK | 2022-06-20 | 
    
    
        |  | 330,69 | SEK | 2022-06-17 | 
    
    
        |  | 328,95 | SEK | 2022-06-16 | 
    
    
        |  | 332,00 | SEK | 2022-06-15 | 
    
    
        |  | 329,49 | SEK | 2022-06-14 | 
    
    
        |  | 330,86 | SEK | 2022-06-13 | 
    
    
        |  | 335,41 | SEK | 2022-06-10 | 
    
    
        |  | 342,24 | SEK | 2022-06-09 | 
    
    
        |  | 343,53 | SEK | 2022-06-08 | 
    
    
        |  | 343,31 | SEK | 2022-06-07 | 
    
    
        |  | 343,64 | SEK | 2022-06-03 | 
    
    
        |  | 343,85 | SEK | 2022-06-02 | 
    
    
        |  | 344,78 | SEK | 2022-06-01 | 
    
    
        |  | 347,19 | SEK | 2022-05-31 | 
    
    
        |  | 349,71 | SEK | 2022-05-30 | 
    
    
        |  | 347,80 | SEK | 2022-05-27 | 
    
    
        |  | 340,82 | SEK | 2022-05-25 | 
    
    
        |  | 343,85 | SEK | 2022-05-24 | 
    
    
        |  | 342,80 | SEK | 2022-05-23 | 
    
    
        |  | 342,32 | SEK | 2022-05-20 | 
    
    
        |  | 333,88 | SEK | 2022-05-19 | 
    
    
        |  | 338,50 | SEK | 2022-05-18 | 
    
    
        |  | 340,41 | SEK | 2022-05-17 | 
    
    
        |  | 336,89 | SEK | 2022-05-16 | 
    
    
        |  | 338,02 | SEK | 2022-05-13 | 
    
    
        |  | 332,15 | SEK | 2022-05-12 | 
    
    
        |  | 335,35 | SEK | 2022-05-11 | 
    
    
        |  | 337,38 | SEK | 2022-05-10 | 
    
    
        |  | 334,61 | SEK | 2022-05-09 | 
    
    
        |  | 335,71 | SEK | 2022-05-06 | 
    
    
        |  | 345,78 | SEK | 2022-05-05 | 
    
    
        |  | 346,12 | SEK | 2022-05-04 | 
    
    
        |  | 347,07 | SEK | 2022-05-03 | 
    
    
        |  | 348,02 | SEK | 2022-05-02 | 
    
    
        |  | 352,21 | SEK | 2022-04-29 | 
    
    
        |  | 345,77 | SEK | 2022-04-28 | 
    
    
        |  | 345,85 | SEK | 2022-04-27 | 
    
    
        |  | 347,90 | SEK | 2022-04-26 | 
    
    
        |  | 346,07 | SEK | 2022-04-25 | 
    
    
        |  | 348,11 | SEK | 2022-04-22 | 
    
    
        |  | 352,38 | SEK | 2022-04-21 | 
    
    
        |  | 350,00 | SEK | 2022-04-20 | 
    
    
        |  | 347,35 | SEK | 2022-04-19 | 
    
    
        |  | 350,89 | SEK | 2022-04-14 | 
    
    
        |  | 348,41 | SEK | 2022-04-13 | 
    
    
        |  | 349,49 | SEK | 2022-04-12 | 
    
    
        |  | 351,93 | SEK | 2022-04-11 | 
    
    
        |  | 352,01 | SEK | 2022-04-08 | 
    
    
        |  | 351,41 | SEK | 2022-04-07 | 
    
    
        |  | 348,16 | SEK | 2022-04-06 | 
    
    
        |  | 353,83 | SEK | 2022-04-05 | 
    
    
        |  | 354,16 | SEK | 2022-04-04 | 
    
    
        |  | 350,73 | SEK | 2022-04-01 | 
    
    
        |  | 351,20 | SEK | 2022-03-31 | 
    
    
        |  | 351,53 | SEK | 2022-03-30 | 
    
    
        |  | 353,62 | SEK | 2022-03-29 | 
    
    
        |  | 353,15 | SEK | 2022-03-28 | 
    
    
        |  | 347,51 | SEK | 2022-03-25 | 
    
    
        |  | 343,41 | SEK | 2022-03-24 | 
    
    
        |  | 345,85 | SEK | 2022-03-23 | 
    
    
        |  | 348,80 | SEK | 2022-03-22 | 
    
    
        |  | 349,03 | SEK | 2022-03-21 | 
    
    
        |  | 346,38 | SEK | 2022-03-18 | 
    
    
        |  | 342,73 | SEK | 2022-03-17 | 
    
    
        |  | 343,17 | SEK | 2022-03-16 | 
    
    
        |  | 336,70 | SEK | 2022-03-15 | 
    
    
        |  | 338,23 | SEK | 2022-03-14 | 
    
    
        |  | 335,54 | SEK | 2022-03-11 | 
    
    
        |  | 336,01 | SEK | 2022-03-10 | 
    
    
        |  | 335,03 | SEK | 2022-03-09 | 
    
    
        |  | 327,84 | SEK | 2022-03-08 | 
    
    
        |  | 334,49 | SEK | 2022-03-07 | 
    
    
        |  | 338,06 | SEK | 2022-03-04 | 
    
    
        |  | 349,70 | SEK | 2022-03-03 | 
    
    
        |  | 349,22 | SEK | 2022-03-02 | 
    
    
        |  | 348,08 | SEK | 2022-03-01 | 
    
    
        |  | 346,93 | SEK | 2022-02-28 | 
    
    
        |  | 348,98 | SEK | 2022-02-25 | 
    
    
        |  | 345,74 | SEK | 2022-02-24 | 
    
    
        |  | 353,10 | SEK | 2022-02-23 | 
    
    
        |  | 353,97 | SEK | 2022-02-22 | 
    
    
        |  | 354,31 | SEK | 2022-02-21 | 
    
    
        |  | 359,09 | SEK | 2022-02-18 | 
    
    
        |  | 360,12 | SEK | 2022-02-17 | 
    
    
        |  | 358,84 | SEK | 2022-02-16 | 
    
    
        |  | 357,68 | SEK | 2022-02-15 | 
    
    
        |  | 355,13 | SEK | 2022-02-14 | 
    
    
        |  | 361,69 | SEK | 2022-02-11 | 
    
    
        |  | 364,30 | SEK | 2022-02-10 | 
    
    
        |  | 361,89 | SEK | 2022-02-09 | 
    
    
        |  | 358,24 | SEK | 2022-02-08 | 
    
    
        |  | 358,15 | SEK | 2022-02-07 | 
    
    
        |  | 356,50 | SEK | 2022-02-04 | 
    
    
        |  | 357,21 | SEK | 2022-02-03 | 
    
    
        |  | 364,89 | SEK | 2022-02-02 | 
    
    
        |  | 362,44 | SEK | 2022-02-01 | 
    
    
        |  | 359,06 | SEK | 2022-01-31 | 
    
    
        |  | 355,22 | SEK | 2022-01-28 | 
    
    
        |  | 358,78 | SEK | 2022-01-27 | 
    
    
        |  | 361,77 | SEK | 2022-01-26 | 
    
    
        |  | 357,11 | SEK | 2022-01-25 | 
    
    
        |  | 360,85 | SEK | 2022-01-24 | 
    
    
        |  | 367,04 | SEK | 2022-01-21 | 
    
    
        |  | 369,33 | SEK | 2022-01-20 | 
    
    
        |  | 368,33 | SEK | 2022-01-19 | 
    
    
        |  | 364,28 | SEK | 2022-01-18 | 
    
    
        |  | 366,57 | SEK | 2022-01-17 | 
    
    
        |  | 364,72 | SEK | 2022-01-14 | 
    
    
        |  | 366,75 | SEK | 2022-01-13 | 
    
    
        |  | 366,98 | SEK | 2022-01-12 | 
    
    
        |  | 367,47 | SEK | 2022-01-11 | 
    
    
        |  | 365,86 | SEK | 2022-01-10 | 
    
    
        |  | 366,88 | SEK | 2022-01-07 | 
    
    
        |  | 373,19 | SEK | 2022-01-05 | 
    
    
        |  | 374,20 | SEK | 2022-01-04 | 
    
    
        |  | 371,81 | SEK | 2022-01-03 | 
    
    
        |  | 369,04 | SEK | 2021-12-30 | 
    
    
        |  | 368,83 | SEK | 2021-12-29 | 
    
    
        |  | 369,04 | SEK | 2021-12-28 | 
    
    
        |  | 368,91 | SEK | 2021-12-27 | 
    
    
        |  | 367,65 | SEK | 2021-12-23 | 
    
    
        |  | 361,69 | SEK | 2021-12-22 | 
    
    
        |  | 359,94 | SEK | 2021-12-21 | 
    
    
        |  | 355,32 | SEK | 2021-12-20 | 
    
    
        |  | 360,47 | SEK | 2021-12-17 | 
    
    
        |  | 359,90 | SEK | 2021-12-16 | 
    
    
        |  | 356,92 | SEK | 2021-12-15 | 
    
    
        |  | 359,56 | SEK | 2021-12-14 | 
    
    
        |  | 360,85 | SEK | 2021-12-13 | 
    
    
        |  | 361,86 | SEK | 2021-12-10 | 
    
    
        |  | 362,53 | SEK | 2021-12-09 | 
    
    
        |  | 364,15 | SEK | 2021-12-08 | 
    
    
        |  | 365,06 | SEK | 2021-12-07 | 
    
    
        |  | 358,92 | SEK | 2021-12-06 | 
    
    
        |  | 357,90 | SEK | 2021-12-03 | 
    
    
        |  | 356,22 | SEK | 2021-12-02 | 
    
    
        |  | 357,57 | SEK | 2021-12-01 | 
    
    
        |  | 356,21 | SEK | 2021-11-30 | 
    
    
        |  | 359,71 | SEK | 2021-11-29 | 
    
    
        |  | 359,65 | SEK | 2021-11-26 | 
    
    
        |  | 365,97 | SEK | 2021-11-25 | 
    
    
        |  | 365,70 | SEK | 2021-11-24 | 
    
    
        |  | 366,90 | SEK | 2021-11-23 | 
    
    
        |  | 369,92 | SEK | 2021-11-22 | 
    
    
        |  | 370,56 | SEK | 2021-11-19 | 
    
    
        |  | 370,58 | SEK | 2021-11-18 | 
    
    
        |  | 369,66 | SEK | 2021-11-17 | 
    
    
        |  | 372,52 | SEK | 2021-11-16 | 
    
    
        |  | 367,75 | SEK | 2021-11-15 | 
    
    
        |  | 366,76 | SEK | 2021-11-12 | 
    
    
        |  | 365,47 | SEK | 2021-11-11 | 
    
    
        |  | 366,02 | SEK | 2021-11-10 | 
    
    
        |  | 364,93 | SEK | 2021-11-09 | 
    
    
        |  | 367,16 | SEK | 2021-11-08 | 
    
    
        |  | 366,60 | SEK | 2021-11-05 | 
    
    
        |  | 365,02 | SEK | 2021-11-04 | 
    
    
        |  | 363,69 | SEK | 2021-11-03 | 
    
    
        |  | 362,04 | SEK | 2021-11-02 | 
    
    
        |  | 359,52 | SEK | 2021-11-01 | 
    
    
        |  | 357,53 | SEK | 2021-10-29 | 
    
    
        |  | 360,01 | SEK | 2021-10-28 | 
    
    
        |  | 359,42 | SEK | 2021-10-27 | 
    
    
        |  | 360,18 | SEK | 2021-10-26 | 
    
    
        |  | 356,97 | SEK | 2021-10-25 | 
    
    
        |  | 357,24 | SEK | 2021-10-22 | 
    
    
        |  | 356,05 | SEK | 2021-10-21 | 
    
    
        |  | 355,10 | SEK | 2021-10-20 | 
    
    
        |  | 356,83 | SEK | 2021-10-19 | 
    
    
        |  | 355,84 | SEK | 2021-10-18 | 
    
    
        |  | 355,77 | SEK | 2021-10-15 | 
    
    
        |  | 353,91 | SEK | 2021-10-14 | 
    
    
        |  | 352,90 | SEK | 2021-10-13 | 
    
    
        |  | 349,39 | SEK | 2021-10-12 | 
    
    
        |  | 350,04 | SEK | 2021-10-11 | 
    
    
        |  | 350,79 | SEK | 2021-10-08 | 
    
    
        |  | 352,57 | SEK | 2021-10-07 | 
    
    
        |  | 348,03 | SEK | 2021-10-06 | 
    
    
        |  | 348,99 | SEK | 2021-10-05 | 
    
    
        |  | 351,01 | SEK | 2021-10-04 | 
    
    
        |  | 350,87 | SEK | 2021-10-01 | 
    
    
        |  | 352,37 | SEK | 2021-09-30 | 
    
    
        |  | 352,52 | SEK | 2021-09-29 | 
    
    
        |  | 352,08 | SEK | 2021-09-28 | 
    
    
        |  | 358,26 | SEK | 2021-09-27 | 
    
    
        |  | 357,03 | SEK | 2021-09-24 | 
    
    
        |  | 360,29 | SEK | 2021-09-23 | 
    
    
        |  | 357,95 | SEK | 2021-09-22 | 
    
    
        |  | 356,63 | SEK | 2021-09-21 | 
    
    
        |  | 353,07 | SEK | 2021-09-20 | 
    
    
        |  | 359,73 | SEK | 2021-09-17 | 
    
    
        |  | 359,75 | SEK | 2021-09-16 | 
    
    
        |  | 358,51 | SEK | 2021-09-15 | 
    
    
        |  | 361,20 | SEK | 2021-09-14 | 
    
    
        |  | 363,28 | SEK | 2021-09-13 | 
    
    
        |  | 363,74 | SEK | 2021-09-10 | 
    
    
        |  | 365,20 | SEK | 2021-09-09 | 
    
    
        |  | 365,30 | SEK | 2021-09-08 | 
    
    
        |  | 366,24 | SEK | 2021-09-07 | 
    
    
        |  | 369,79 | SEK | 2021-09-06 | 
    
    
        |  | 366,32 | SEK | 2021-09-03 | 
    
    
        |  | 369,64 | SEK | 2021-09-02 | 
    
    
        |  | 369,35 | SEK | 2021-09-01 | 
    
    
        |  | 366,80 | SEK | 2021-08-31 | 
    
    
        |  | 368,74 | SEK | 2021-08-30 | 
    
    
        |  | 370,01 | SEK | 2021-08-27 | 
    
    
        |  | 370,80 | SEK | 2021-08-26 | 
    
    
        |  | 370,45 | SEK | 2021-08-25 | 
    
    
        |  | 370,15 | SEK | 2021-08-24 | 
    
    
        |  | 370,83 | SEK | 2021-08-23 | 
    
    
        |  | 372,56 | SEK | 2021-08-20 | 
    
    
        |  | 370,70 | SEK | 2021-08-19 | 
    
    
        |  | 373,44 | SEK | 2021-08-18 | 
    
    
        |  | 372,56 | SEK | 2021-08-17 | 
    
    
        |  | 372,06 | SEK | 2021-08-16 | 
    
    
        |  | 374,37 | SEK | 2021-08-13 | 
    
    
        |  | 372,29 | SEK | 2021-08-12 | 
    
    
        |  | 372,57 | SEK | 2021-08-11 | 
    
    
        |  | 371,65 | SEK | 2021-08-10 | 
    
    
        |  | 370,25 | SEK | 2021-08-09 | 
    
    
        |  | 368,42 | SEK | 2021-08-06 | 
    
    
        |  | 369,67 | SEK | 2021-08-05 | 
    
    
        |  | 367,16 | SEK | 2021-08-04 | 
    
    
        |  | 364,30 | SEK | 2021-08-03 | 
    
    
        |  | 361,75 | SEK | 2021-08-02 | 
    
    
        |  | 361,94 | SEK | 2021-07-30 | 
    
    
        |  | 362,31 | SEK | 2021-07-29 | 
    
    
        |  | 359,83 | SEK | 2021-07-28 | 
    
    
        |  | 357,47 | SEK | 2021-07-27 | 
    
    
        |  | 360,15 | SEK | 2021-07-26 | 
    
    
        |  | 361,72 | SEK | 2021-07-23 | 
    
    
        |  | 358,82 | SEK | 2021-07-22 | 
    
    
        |  | 358,66 | SEK | 2021-07-21 | 
    
    
        |  | 356,28 | SEK | 2021-07-20 | 
    
    
        |  | 353,84 | SEK | 2021-07-19 | 
    
    
        |  | 361,04 | SEK | 2021-07-16 | 
    
    
        |  | 362,20 | SEK | 2021-07-15 | 
    
    
        |  | 362,10 | SEK | 2021-07-14 | 
    
    
        |  | 362,09 | SEK | 2021-07-13 | 
    
    
        |  | 360,97 | SEK | 2021-07-12 | 
    
    
        |  | 358,71 | SEK | 2021-07-09 | 
    
    
        |  | 355,22 | SEK | 2021-07-08 | 
    
    
        |  | 361,27 | SEK | 2021-07-07 | 
    
    
        |  | 358,16 | SEK | 2021-07-06 | 
    
    
        |  | 358,05 | SEK | 2021-07-05 | 
    
    
        |  | 357,13 | SEK | 2021-07-02 | 
    
    
        |  | 355,98 | SEK | 2021-07-01 | 
    
    
        |  | 353,46 | SEK | 2021-06-30 | 
    
    
        |  | 356,28 | SEK | 2021-06-29 | 
    
    
        |  | 353,98 | SEK | 2021-06-28 | 
    
    
        |  | 354,06 | SEK | 2021-06-24 | 
    
    
        |  | 353,31 | SEK | 2021-06-23 | 
    
    
        |  | 354,75 | SEK | 2021-06-22 | 
    
    
        |  | 354,39 | SEK | 2021-06-21 | 
    
    
        |  | 355,77 | SEK | 2021-06-18 | 
    
    
        |  | 356,82 | SEK | 2021-06-17 | 
    
    
        |  | 356,34 | SEK | 2021-06-16 | 
    
    
        |  | 353,94 | SEK | 2021-06-15 | 
    
    
        |  | 351,08 | SEK | 2021-06-14 | 
    
    
        |  | 350,68 | SEK | 2021-06-11 | 
    
    
        |  | 347,67 | SEK | 2021-06-10 | 
    
    
        |  | 347,95 | SEK | 2021-06-09 | 
    
    
        |  | 349,33 | SEK | 2021-06-08 | 
    
    
        |  | 347,87 | SEK | 2021-06-07 | 
    
    
        |  | 346,60 | SEK | 2021-06-04 | 
    
    
        |  | 346,30 | SEK | 2021-06-03 | 
    
    
        |  | 346,04 | SEK | 2021-06-02 | 
    
    
        |  | 346,80 | SEK | 2021-06-01 | 
    
    
        |  | 345,57 | SEK | 2021-05-31 | 
    
    
        |  | 347,20 | SEK | 2021-05-28 | 
    
    
        |  | 346,16 | SEK | 2021-05-27 | 
    
    
        |  | 346,43 | SEK | 2021-05-26 | 
    
    
        |  | 346,49 | SEK | 2021-05-25 | 
    
    
        |  | 346,62 | SEK | 2021-05-21 | 
    
    
        |  | 344,29 | SEK | 2021-05-20 | 
    
    
        |  | 338,96 | SEK | 2021-05-19 | 
    
    
        |  | 342,32 | SEK | 2021-05-18 | 
    
    
        |  | 342,77 | SEK | 2021-05-17 | 
    
    
        |  | 340,78 | SEK | 2021-05-14 | 
    
    
        |  | 338,67 | SEK | 2021-05-12 | 
    
    
        |  | 335,83 | SEK | 2021-05-11 | 
    
    
        |  | 342,75 | SEK | 2021-05-10 | 
    
    
        |  | 341,42 | SEK | 2021-05-07 | 
    
    
        |  | 338,17 | SEK | 2021-05-06 | 
    
    
        |  | 339,60 | SEK | 2021-05-05 | 
    
    
        |  | 335,94 | SEK | 2021-05-04 | 
    
    
        |  | 338,36 | SEK | 2021-05-03 | 
    
    
        |  | 337,08 | SEK | 2021-04-30 | 
    
    
        |  | 336,44 | SEK | 2021-04-29 | 
    
    
        |  | 335,39 | SEK | 2021-04-28 | 
    
    
        |  | 336,14 | SEK | 2021-04-27 | 
    
    
        |  | 337,39 | SEK | 2021-04-26 | 
    
    
        |  | 335,22 | SEK | 2021-04-23 | 
    
    
        |  | 335,81 | SEK | 2021-04-22 | 
    
    
        |  | 335,24 | SEK | 2021-04-21 | 
    
    
        |  | 334,79 | SEK | 2021-04-20 | 
    
    
        |  | 337,13 | SEK | 2021-04-19 | 
    
    
        |  | 336,34 | SEK | 2021-04-16 | 
    
    
        |  | 335,53 | SEK | 2021-04-15 | 
    
    
        |  | 336,08 | SEK | 2021-04-14 | 
    
    
        |  | 336,56 | SEK | 2021-04-13 | 
    
    
        |  | 337,13 | SEK | 2021-04-12 | 
    
    
        |  | 336,40 | SEK | 2021-04-09 | 
    
    
        |  | 336,20 | SEK | 2021-04-08 | 
    
    
        |  | 335,33 | SEK | 2021-04-07 | 
    
    
        |  | 336,73 | SEK | 2021-04-06 | 
    
    
        |  | 334,41 | SEK | 2021-04-01 | 
    
    
        |  | 332,18 | SEK | 2021-03-31 | 
    
    
        |  | 332,03 | SEK | 2021-03-30 | 
    
    
        |  | 329,68 | SEK | 2021-03-29 | 
    
    
        |  | 325,58 | SEK | 2021-03-26 | 
    
    
        |  | 322,28 | SEK | 2021-03-25 | 
    
    
        |  | 323,55 | SEK | 2021-03-24 | 
    
    
        |  | 324,40 | SEK | 2021-03-23 | 
    
    
        |  | 323,17 | SEK | 2021-03-22 | 
    
    
        |  | 324,67 | SEK | 2021-03-19 | 
    
    
        |  | 325,93 | SEK | 2021-03-18 | 
    
    
        |  | 325,62 | SEK | 2021-03-17 | 
    
    
        |  | 327,66 | SEK | 2021-03-16 | 
    
    
        |  | 326,52 | SEK | 2021-03-15 | 
    
    
        |  | 324,37 | SEK | 2021-03-12 | 
    
    
        |  | 325,37 | SEK | 2021-03-11 | 
    
    
        |  | 324,78 | SEK | 2021-03-10 | 
    
    
        |  | 323,42 | SEK | 2021-03-09 | 
    
    
        |  | 320,48 | SEK | 2021-03-08 | 
    
    
        |  | 316,53 | SEK | 2021-03-05 | 
    
    
        |  | 316,31 | SEK | 2021-03-04 | 
    
    
        |  | 314,18 | SEK | 2021-03-03 | 
    
    
        |  | 316,17 | SEK | 2021-03-02 | 
    
    
        |  | 313,44 | SEK | 2021-03-01 | 
    
    
        |  | 309,09 | SEK | 2021-02-26 | 
    
    
        |  | 312,26 | SEK | 2021-02-25 | 
    
    
        |  | 311,03 | SEK | 2021-02-24 | 
    
    
        |  | 311,10 | SEK | 2021-02-23 | 
    
    
        |  | 311,44 | SEK | 2021-02-22 | 
    
    
        |  | 314,19 | SEK | 2021-02-19 | 
    
    
        |  | 312,75 | SEK | 2021-02-18 | 
    
    
        |  | 314,11 | SEK | 2021-02-17 | 
    
    
        |  | 315,43 | SEK | 2021-02-16 | 
    
    
        |  | 315,81 | SEK | 2021-02-15 | 
    
    
        |  | 312,33 | SEK | 2021-02-12 | 
    
    
        |  | 309,23 | SEK | 2021-02-11 | 
    
    
        |  | 308,46 | SEK | 2021-02-10 | 
    
    
        |  | 308,18 | SEK | 2021-02-09 | 
    
    
        |  | 310,01 | SEK | 2021-02-08 | 
    
    
        |  | 307,78 | SEK | 2021-02-05 | 
    
    
        |  | 309,17 | SEK | 2021-02-04 | 
    
    
        |  | 308,25 | SEK | 2021-02-03 | 
    
    
        |  | 307,72 | SEK | 2021-02-02 | 
    
    
        |  | 305,22 | SEK | 2021-02-01 | 
    
    
        |  | 301,47 | SEK | 2021-01-29 | 
    
    
        |  | 306,37 | SEK | 2021-01-28 | 
    
    
        |  | 306,87 | SEK | 2021-01-27 | 
    
    
        |  | 310,63 | SEK | 2021-01-26 | 
    
    
        |  | 305,61 | SEK | 2021-01-25 | 
    
    
        |  | 309,04 | SEK | 2021-01-22 | 
    
    
        |  | 310,54 | SEK | 2021-01-21 | 
    
    
        |  | 311,24 | SEK | 2021-01-20 | 
    
    
        |  | 310,54 | SEK | 2021-01-19 | 
    
    
        |  | 310,07 | SEK | 2021-01-18 | 
    
    
        |  | 309,77 | SEK | 2021-01-15 | 
    
    
        |  | 311,61 | SEK | 2021-01-14 | 
    
    
        |  | 311,83 | SEK | 2021-01-13 | 
    
    
        |  | 310,36 | SEK | 2021-01-12 | 
    
    
        |  | 311,69 | SEK | 2021-01-11 | 
    
    
        |  | 312,71 | SEK | 2021-01-08 | 
    
    
        |  | 310,48 | SEK | 2021-01-07 | 
    
    
        |  | 307,44 | SEK | 2021-01-05 | 
    
    
        |  | 311,14 | SEK | 2021-01-04 | 
    
    
        |  | 307,99 | SEK | 2020-12-30 | 
    
    
        |  | 307,93 | SEK | 2020-12-29 | 
    
    
        |  | 307,33 | SEK | 2020-12-28 | 
    
    
        |  | 304,73 | SEK | 2020-12-23 | 
    
    
        |  | 301,71 | SEK | 2020-12-22 | 
    
    
        |  | 297,36 | SEK | 2020-12-21 | 
    
    
        |  | 306,27 | SEK | 2020-12-18 | 
    
    
        |  | 306,53 | SEK | 2020-12-17 | 
    
    
        |  | 306,09 | SEK | 2020-12-16 | 
    
    
        |  | 304,12 | SEK | 2020-12-15 | 
    
    
        |  | 304,64 | SEK | 2020-12-14 | 
    
    
        |  | 304,38 | SEK | 2020-12-11 | 
    
    
        |  | 307,22 | SEK | 2020-12-10 | 
    
    
        |  | 308,88 | SEK | 2020-12-09 | 
    
    
        |  | 307,12 | SEK | 2020-12-08 | 
    
    
        |  | 303,24 | SEK | 2020-12-07 | 
    
    
        |  | 306,13 | SEK | 2020-12-04 | 
    
    
        |  | 304,76 | SEK | 2020-12-03 | 
    
    
        |  | 305,41 | SEK | 2020-12-02 | 
    
    
        |  | 305,87 | SEK | 2020-12-01 | 
    
    
        |  | 304,79 | SEK | 2020-11-30 | 
    
    
        |  | 305,06 | SEK | 2020-11-27 | 
    
    
        |  | 304,36 | SEK | 2020-11-26 | 
    
    
        |  | 302,22 | SEK | 2020-11-25 | 
    
    
        |  | 304,27 | SEK | 2020-11-24 | 
    
    
        |  | 304,28 | SEK | 2020-11-23 | 
    
    
        |  | 304,00 | SEK | 2020-11-20 | 
    
    
        |  | 303,76 | SEK | 2020-11-19 | 
    
    
        |  | 305,74 | SEK | 2020-11-18 | 
    
    
        |  | 303,93 | SEK | 2020-11-17 | 
    
    
        |  | 307,93 | SEK | 2020-11-16 | 
    
    
        |  | 305,24 | SEK | 2020-11-13 | 
    
    
        |  | 303,78 | SEK | 2020-11-12 | 
    
    
        |  | 306,57 | SEK | 2020-11-11 | 
    
    
        |  | 305,25 | SEK | 2020-11-10 | 
    
    
        |  | 304,16 | SEK | 2020-11-09 | 
    
    
        |  | 289,83 | SEK | 2020-11-06 | 
    
    
        |  | 289,60 | SEK | 2020-11-05 | 
    
    
        |  | 286,73 | SEK | 2020-11-04 | 
    
    
        |  | 283,79 | SEK | 2020-11-03 | 
    
    
        |  | 278,62 | SEK | 2020-11-02 |