|
446,72 |
SEK |
2024-11-21 |
|
447,37 |
SEK |
2024-11-20 |
|
443,89 |
SEK |
2024-11-19 |
|
447,18 |
SEK |
2024-11-18 |
|
450,34 |
SEK |
2024-11-15 |
|
456,19 |
SEK |
2024-11-14 |
|
450,11 |
SEK |
2024-11-13 |
|
455,60 |
SEK |
2024-11-12 |
|
459,71 |
SEK |
2024-11-11 |
|
455,27 |
SEK |
2024-11-08 |
|
455,83 |
SEK |
2024-11-07 |
|
458,05 |
SEK |
2024-11-06 |
|
458,62 |
SEK |
2024-11-05 |
|
458,83 |
SEK |
2024-11-04 |
|
460,12 |
SEK |
2024-11-01 |
|
452,51 |
SEK |
2024-10-31 |
|
460,26 |
SEK |
2024-10-30 |
|
463,14 |
SEK |
2024-10-29 |
|
463,62 |
SEK |
2024-10-28 |
|
458,94 |
SEK |
2024-10-25 |
|
460,13 |
SEK |
2024-10-24 |
|
461,90 |
SEK |
2024-10-23 |
|
460,25 |
SEK |
2024-10-22 |
|
463,40 |
SEK |
2024-10-21 |
|
463,53 |
SEK |
2024-10-18 |
|
462,73 |
SEK |
2024-10-17 |
|
458,57 |
SEK |
2024-10-16 |
|
464,34 |
SEK |
2024-10-15 |
|
466,71 |
SEK |
2024-10-14 |
|
461,52 |
SEK |
2024-10-11 |
|
458,83 |
SEK |
2024-10-10 |
|
461,23 |
SEK |
2024-10-09 |
|
459,67 |
SEK |
2024-10-08 |
|
459,30 |
SEK |
2024-10-07 |
|
459,62 |
SEK |
2024-10-04 |
|
456,77 |
SEK |
2024-10-03 |
|
460,16 |
SEK |
2024-10-02 |
|
460,74 |
SEK |
2024-10-01 |
|
462,07 |
SEK |
2024-09-30 |
|
464,73 |
SEK |
2024-09-27 |
|
465,50 |
SEK |
2024-09-26 |
|
458,17 |
SEK |
2024-09-25 |
|
456,41 |
SEK |
2024-09-24 |
|
458,29 |
SEK |
2024-09-23 |
|
458,64 |
SEK |
2024-09-20 |
|
465,64 |
SEK |
2024-09-19 |
|
457,16 |
SEK |
2024-09-18 |
|
460,26 |
SEK |
2024-09-17 |
|
457,61 |
SEK |
2024-09-16 |
|
457,24 |
SEK |
2024-09-13 |
|
456,55 |
SEK |
2024-09-12 |
|
455,43 |
SEK |
2024-09-11 |
|
457,02 |
SEK |
2024-09-10 |
|
458,03 |
SEK |
2024-09-09 |
|
456,83 |
SEK |
2024-09-06 |
|
458,65 |
SEK |
2024-09-05 |
|
461,14 |
SEK |
2024-09-04 |
|
468,62 |
SEK |
2024-09-03 |
|
468,67 |
SEK |
2024-09-02 |
|
472,39 |
SEK |
2024-08-30 |
|
469,04 |
SEK |
2024-08-29 |
|
466,06 |
SEK |
2024-08-28 |
|
464,22 |
SEK |
2024-08-27 |
|
466,78 |
SEK |
2024-08-26 |
|
467,51 |
SEK |
2024-08-23 |
|
467,69 |
SEK |
2024-08-22 |
|
464,02 |
SEK |
2024-08-21 |
|
463,79 |
SEK |
2024-08-20 |
|
466,79 |
SEK |
2024-08-19 |
|
467,23 |
SEK |
2024-08-16 |
|
466,75 |
SEK |
2024-08-15 |
|
456,02 |
SEK |
2024-08-14 |
|
455,36 |
SEK |
2024-08-13 |
|
452,45 |
SEK |
2024-08-12 |
|
452,30 |
SEK |
2024-08-09 |
|
449,04 |
SEK |
2024-08-08 |
|
448,65 |
SEK |
2024-08-07 |
|
447,27 |
SEK |
2024-08-06 |
|
440,83 |
SEK |
2024-08-05 |
|
453,82 |
SEK |
2024-08-02 |
|
472,64 |
SEK |
2024-08-01 |
|
475,21 |
SEK |
2024-07-31 |
|
474,94 |
SEK |
2024-07-30 |
|
476,37 |
SEK |
2024-07-29 |
|
473,15 |
SEK |
2024-07-26 |
|
468,42 |
SEK |
2024-07-25 |
|
475,22 |
SEK |
2024-07-24 |
|
476,16 |
SEK |
2024-07-23 |
|
475,04 |
SEK |
2024-07-22 |
|
467,28 |
SEK |
2024-07-19 |
|
471,15 |
SEK |
2024-07-18 |
|
470,68 |
SEK |
2024-07-17 |
|
477,79 |
SEK |
2024-07-16 |
|
478,52 |
SEK |
2024-07-15 |
|
478,79 |
SEK |
2024-07-12 |
|
472,04 |
SEK |
2024-07-11 |
|
468,29 |
SEK |
2024-07-10 |
|
466,74 |
SEK |
2024-07-09 |
|
471,41 |
SEK |
2024-07-08 |
|
469,25 |
SEK |
2024-07-05 |
|
469,33 |
SEK |
2024-07-04 |
|
467,90 |
SEK |
2024-07-03 |
|
465,98 |
SEK |
2024-07-02 |
|
468,47 |
SEK |
2024-07-01 |
|
468,03 |
SEK |
2024-06-28 |
|
469,10 |
SEK |
2024-06-27 |
|
469,21 |
SEK |
2024-06-26 |
|
466,24 |
SEK |
2024-06-25 |
|
464,73 |
SEK |
2024-06-24 |
|
462,32 |
SEK |
2024-06-20 |
|
459,28 |
SEK |
2024-06-19 |
|
462,32 |
SEK |
2024-06-18 |
|
464,37 |
SEK |
2024-06-17 |
|
466,36 |
SEK |
2024-06-14 |
|
483,59 |
SEK |
2024-06-13 |
|
472,58 |
SEK |
2024-06-12 |
|
467,97 |
SEK |
2024-06-11 |
|
471,09 |
SEK |
2024-06-10 |
|
476,81 |
SEK |
2024-06-07 |
|
465,80 |
SEK |
2024-06-05 |
|
465,12 |
SEK |
2024-06-04 |
|
464,58 |
SEK |
2024-06-03 |
|
463,66 |
SEK |
2024-05-31 |
|
465,81 |
SEK |
2024-05-30 |
|
467,26 |
SEK |
2024-05-29 |
|
468,81 |
SEK |
2024-05-28 |
|
473,44 |
SEK |
2024-05-27 |
|
474,25 |
SEK |
2024-05-24 |
|
477,72 |
SEK |
2024-05-23 |
|
476,15 |
SEK |
2024-05-22 |
|
474,53 |
SEK |
2024-05-21 |
|
477,55 |
SEK |
2024-05-20 |
|
476,40 |
SEK |
2024-05-17 |
|
478,38 |
SEK |
2024-05-16 |
|
479,70 |
SEK |
2024-05-15 |
|
478,55 |
SEK |
2024-05-14 |
|
476,86 |
SEK |
2024-05-13 |
|
475,51 |
SEK |
2024-05-10 |
|
472,45 |
SEK |
2024-05-08 |
|
467,39 |
SEK |
2024-05-07 |
|
458,39 |
SEK |
2024-05-06 |
|
458,76 |
SEK |
2024-05-03 |
|
456,12 |
SEK |
2024-05-02 |
|
462,73 |
SEK |
2024-04-30 |
|
463,09 |
SEK |
2024-04-29 |
|
462,82 |
SEK |
2024-04-26 |
|
455,33 |
SEK |
2024-04-25 |
|
458,20 |
SEK |
2024-04-24 |
|
456,42 |
SEK |
2024-04-23 |
|
452,27 |
SEK |
2024-04-22 |
|
452,95 |
SEK |
2024-04-19 |
|
453,38 |
SEK |
2024-04-18 |
|
458,16 |
SEK |
2024-04-17 |
|
456,16 |
SEK |
2024-04-16 |
|
462,85 |
SEK |
2024-04-15 |
|
461,06 |
SEK |
2024-04-12 |
|
459,20 |
SEK |
2024-04-11 |
|
458,96 |
SEK |
2024-04-10 |
|
459,89 |
SEK |
2024-04-09 |
|
459,51 |
SEK |
2024-04-08 |
|
460,45 |
SEK |
2024-04-05 |
|
461,45 |
SEK |
2024-04-04 |
|
462,70 |
SEK |
2024-04-03 |
|
463,40 |
SEK |
2024-04-02 |
|
466,79 |
SEK |
2024-03-28 |
|
461,58 |
SEK |
2024-03-27 |
|
461,10 |
SEK |
2024-03-26 |
|
459,51 |
SEK |
2024-03-25 |
|
456,94 |
SEK |
2024-03-22 |
|
456,43 |
SEK |
2024-03-21 |
|
452,62 |
SEK |
2024-03-20 |
|
448,99 |
SEK |
2024-03-19 |
|
449,55 |
SEK |
2024-03-18 |
|
451,55 |
SEK |
2024-03-15 |
|
451,78 |
SEK |
2024-03-14 |
|
450,06 |
SEK |
2024-03-13 |
|
449,80 |
SEK |
2024-03-12 |
|
444,50 |
SEK |
2024-03-11 |
|
449,59 |
SEK |
2024-03-08 |
|
450,12 |
SEK |
2024-03-07 |
|
445,98 |
SEK |
2024-03-06 |
|
448,33 |
SEK |
2024-03-05 |
|
447,35 |
SEK |
2024-03-04 |
|
442,18 |
SEK |
2024-03-01 |
|
442,40 |
SEK |
2024-02-29 |
|
441,26 |
SEK |
2024-02-28 |
|
443,76 |
SEK |
2024-02-27 |
|
444,18 |
SEK |
2024-02-26 |
|
444,93 |
SEK |
2024-02-23 |
|
442,82 |
SEK |
2024-02-22 |
|
437,21 |
SEK |
2024-02-21 |
|
440,62 |
SEK |
2024-02-20 |
|
442,40 |
SEK |
2024-02-19 |
|
442,20 |
SEK |
2024-02-16 |
|
438,85 |
SEK |
2024-02-15 |
|
438,55 |
SEK |
2024-02-14 |
|
434,83 |
SEK |
2024-02-13 |
|
437,15 |
SEK |
2024-02-12 |
|
437,76 |
SEK |
2024-02-09 |
|
438,06 |
SEK |
2024-02-08 |
|
437,73 |
SEK |
2024-02-07 |
|
439,98 |
SEK |
2024-02-06 |
|
438,38 |
SEK |
2024-02-05 |
|
436,62 |
SEK |
2024-02-02 |
|
436,37 |
SEK |
2024-02-01 |
|
437,54 |
SEK |
2024-01-31 |
|
438,37 |
SEK |
2024-01-30 |
|
438,10 |
SEK |
2024-01-29 |
|
436,42 |
SEK |
2024-01-26 |
|
432,21 |
SEK |
2024-01-25 |
|
429,98 |
SEK |
2024-01-24 |
|
425,25 |
SEK |
2024-01-23 |
|
426,30 |
SEK |
2024-01-22 |
|
424,02 |
SEK |
2024-01-19 |
|
421,21 |
SEK |
2024-01-18 |
|
414,66 |
SEK |
2024-01-17 |
|
418,72 |
SEK |
2024-01-16 |
|
418,67 |
SEK |
2024-01-15 |
|
420,37 |
SEK |
2024-01-12 |
|
419,39 |
SEK |
2024-01-11 |
|
415,86 |
SEK |
2024-01-10 |
|
416,38 |
SEK |
2024-01-09 |
|
417,42 |
SEK |
2024-01-08 |
|
414,96 |
SEK |
2024-01-05 |
|
413,94 |
SEK |
2024-01-04 |
|
415,20 |
SEK |
2024-01-03 |
|
418,89 |
SEK |
2024-01-02 |
|
421,91 |
SEK |
2023-12-29 |
|
418,34 |
SEK |
2023-12-28 |
|
418,56 |
SEK |
2023-12-27 |
|
415,30 |
SEK |
2023-12-22 |
|
418,62 |
SEK |
2023-12-21 |
|
421,04 |
SEK |
2023-12-20 |
|
421,01 |
SEK |
2023-12-19 |
|
418,43 |
SEK |
2023-12-18 |
|
422,14 |
SEK |
2023-12-15 |
|
422,07 |
SEK |
2023-12-14 |
|
419,66 |
SEK |
2023-12-13 |
|
421,07 |
SEK |
2023-12-12 |
|
419,55 |
SEK |
2023-12-11 |
|
416,31 |
SEK |
2023-12-08 |
|
411,90 |
SEK |
2023-12-07 |
|
412,84 |
SEK |
2023-12-06 |
|
410,28 |
SEK |
2023-12-05 |
|
410,02 |
SEK |
2023-12-04 |
|
410,67 |
SEK |
2023-12-01 |
|
411,43 |
SEK |
2023-11-30 |
|
408,11 |
SEK |
2023-11-29 |
|
405,62 |
SEK |
2023-11-28 |
|
412,08 |
SEK |
2023-11-27 |
|
411,47 |
SEK |
2023-11-24 |
|
412,00 |
SEK |
2023-11-23 |
|
409,55 |
SEK |
2023-11-22 |
|
406,13 |
SEK |
2023-11-21 |
|
407,60 |
SEK |
2023-11-20 |
|
410,32 |
SEK |
2023-11-17 |
|
406,40 |
SEK |
2023-11-16 |
|
406,67 |
SEK |
2023-11-15 |
|
405,58 |
SEK |
2023-11-14 |
|
399,93 |
SEK |
2023-11-13 |
|
400,73 |
SEK |
2023-11-10 |
|
404,90 |
SEK |
2023-11-09 |
|
404,39 |
SEK |
2023-11-08 |
|
401,78 |
SEK |
2023-11-07 |
|
400,01 |
SEK |
2023-11-06 |
|
403,29 |
SEK |
2023-11-03 |
|
405,57 |
SEK |
2023-11-02 |
|
396,62 |
SEK |
2023-11-01 |
|
394,29 |
SEK |
2023-10-31 |
|
389,89 |
SEK |
2023-10-30 |
|
389,51 |
SEK |
2023-10-27 |
|
391,54 |
SEK |
2023-10-26 |
|
390,07 |
SEK |
2023-10-25 |
|
391,15 |
SEK |
2023-10-24 |
|
388,97 |
SEK |
2023-10-23 |
|
389,07 |
SEK |
2023-10-20 |
|
394,23 |
SEK |
2023-10-19 |
|
395,34 |
SEK |
2023-10-18 |
|
395,93 |
SEK |
2023-10-17 |
|
398,10 |
SEK |
2023-10-16 |
|
403,13 |
SEK |
2023-10-13 |
|
407,14 |
SEK |
2023-10-12 |
|
405,12 |
SEK |
2023-10-11 |
|
401,84 |
SEK |
2023-10-10 |
|
397,34 |
SEK |
2023-10-09 |
|
395,84 |
SEK |
2023-10-06 |
|
396,47 |
SEK |
2023-10-05 |
|
394,55 |
SEK |
2023-10-04 |
|
393,15 |
SEK |
2023-10-03 |
|
394,87 |
SEK |
2023-10-02 |
|
401,65 |
SEK |
2023-09-29 |
|
396,09 |
SEK |
2023-09-28 |
|
397,23 |
SEK |
2023-09-27 |
|
398,66 |
SEK |
2023-09-26 |
|
401,85 |
SEK |
2023-09-25 |
|
409,33 |
SEK |
2023-09-22 |
|
414,74 |
SEK |
2023-09-21 |
|
418,19 |
SEK |
2023-09-20 |
|
414,83 |
SEK |
2023-09-19 |
|
419,08 |
SEK |
2023-09-18 |
|
423,48 |
SEK |
2023-09-15 |
|
420,84 |
SEK |
2023-09-14 |
|
417,95 |
SEK |
2023-09-13 |
|
418,79 |
SEK |
2023-09-12 |
|
419,93 |
SEK |
2023-09-11 |
|
421,61 |
SEK |
2023-09-08 |
|
421,97 |
SEK |
2023-09-07 |
|
424,43 |
SEK |
2023-09-06 |
|
426,36 |
SEK |
2023-09-05 |
|
428,13 |
SEK |
2023-09-04 |
|
425,17 |
SEK |
2023-09-01 |
|
425,32 |
SEK |
2023-08-31 |
|
423,24 |
SEK |
2023-08-30 |
|
423,06 |
SEK |
2023-08-29 |
|
420,48 |
SEK |
2023-08-28 |
|
418,46 |
SEK |
2023-08-25 |
|
420,41 |
SEK |
2023-08-24 |
|
417,79 |
SEK |
2023-08-23 |
|
416,75 |
SEK |
2023-08-22 |
|
415,48 |
SEK |
2023-08-21 |
|
412,99 |
SEK |
2023-08-18 |
|
415,94 |
SEK |
2023-08-17 |
|
417,73 |
SEK |
2023-08-16 |
|
418,02 |
SEK |
2023-08-15 |
|
418,52 |
SEK |
2023-08-14 |
|
419,68 |
SEK |
2023-08-11 |
|
419,79 |
SEK |
2023-08-10 |
|
416,18 |
SEK |
2023-08-09 |
|
413,45 |
SEK |
2023-08-08 |
|
409,38 |
SEK |
2023-08-07 |
|
407,59 |
SEK |
2023-08-04 |
|
413,04 |
SEK |
2023-08-03 |
|
416,45 |
SEK |
2023-08-02 |
|
419,53 |
SEK |
2023-08-01 |
|
419,53 |
SEK |
2023-07-31 |
|
419,79 |
SEK |
2023-07-28 |
|
417,73 |
SEK |
2023-07-27 |
|
409,33 |
SEK |
2023-07-26 |
|
413,47 |
SEK |
2023-07-25 |
|
411,15 |
SEK |
2023-07-24 |
|
411,55 |
SEK |
2023-07-21 |
|
408,20 |
SEK |
2023-07-20 |
|
408,59 |
SEK |
2023-07-19 |
|
410,11 |
SEK |
2023-07-18 |
|
409,86 |
SEK |
2023-07-17 |
|
413,06 |
SEK |
2023-07-14 |
|
410,11 |
SEK |
2023-07-13 |
|
410,29 |
SEK |
2023-07-12 |
|
409,21 |
SEK |
2023-07-11 |
|
412,28 |
SEK |
2023-07-10 |
|
412,49 |
SEK |
2023-07-07 |
|
414,47 |
SEK |
2023-07-06 |
|
421,27 |
SEK |
2023-07-05 |
|
423,32 |
SEK |
2023-07-04 |
|
423,46 |
SEK |
2023-07-03 |
|
424,70 |
SEK |
2023-06-30 |
|
420,51 |
SEK |
2023-06-29 |
|
418,10 |
SEK |
2023-06-28 |
|
411,54 |
SEK |
2023-06-27 |
|
411,91 |
SEK |
2023-06-26 |
|
413,64 |
SEK |
2023-06-22 |
|
417,38 |
SEK |
2023-06-21 |
|
422,53 |
SEK |
2023-06-20 |
|
421,61 |
SEK |
2023-06-19 |
|
425,23 |
SEK |
2023-06-16 |
|
420,21 |
SEK |
2023-06-15 |
|
419,96 |
SEK |
2023-06-14 |
|
419,08 |
SEK |
2023-06-13 |
|
418,23 |
SEK |
2023-06-12 |
|
418,23 |
SEK |
2023-06-09 |
|
416,37 |
SEK |
2023-06-08 |
|
417,59 |
SEK |
2023-06-07 |
|
416,03 |
SEK |
2023-06-05 |
|
412,50 |
SEK |
2023-06-02 |
|
410,25 |
SEK |
2023-06-01 |
|
408,66 |
SEK |
2023-05-31 |
|
413,51 |
SEK |
2023-05-30 |
|
412,23 |
SEK |
2023-05-29 |
|
410,66 |
SEK |
2023-05-26 |
|
407,37 |
SEK |
2023-05-25 |
|
405,41 |
SEK |
2023-05-24 |
|
413,20 |
SEK |
2023-05-23 |
|
413,14 |
SEK |
2023-05-22 |
|
413,89 |
SEK |
2023-05-19 |
|
404,63 |
SEK |
2023-05-17 |
|
403,75 |
SEK |
2023-05-16 |
|
404,08 |
SEK |
2023-05-15 |
|
402,84 |
SEK |
2023-05-12 |
|
399,68 |
SEK |
2023-05-11 |
|
397,52 |
SEK |
2023-05-10 |
|
396,42 |
SEK |
2023-05-09 |
|
398,81 |
SEK |
2023-05-08 |
|
398,04 |
SEK |
2023-05-05 |
|
399,22 |
SEK |
2023-05-04 |
|
403,56 |
SEK |
2023-05-03 |
|
404,39 |
SEK |
2023-05-02 |
|
404,85 |
SEK |
2023-04-28 |
|
402,20 |
SEK |
2023-04-27 |
|
402,41 |
SEK |
2023-04-26 |
|
407,44 |
SEK |
2023-04-25 |
|
408,93 |
SEK |
2023-04-24 |
|
408,85 |
SEK |
2023-04-21 |
|
404,34 |
SEK |
2023-04-20 |
|
404,25 |
SEK |
2023-04-19 |
|
405,74 |
SEK |
2023-04-18 |
|
404,57 |
SEK |
2023-04-17 |
|
405,77 |
SEK |
2023-04-14 |
|
403,41 |
SEK |
2023-04-13 |
|
402,15 |
SEK |
2023-04-12 |
|
402,96 |
SEK |
2023-04-11 |
|
400,83 |
SEK |
2023-04-06 |
|
397,57 |
SEK |
2023-04-05 |
|
398,64 |
SEK |
2023-04-04 |
|
396,71 |
SEK |
2023-04-03 |
|
397,33 |
SEK |
2023-03-31 |
|
394,48 |
SEK |
2023-03-30 |
|
389,55 |
SEK |
2023-03-29 |
|
382,24 |
SEK |
2023-03-28 |
|
385,57 |
SEK |
2023-03-27 |
|
382,02 |
SEK |
2023-03-24 |
|
384,63 |
SEK |
2023-03-23 |
|
384,87 |
SEK |
2023-03-22 |
|
380,65 |
SEK |
2023-03-21 |
|
379,81 |
SEK |
2023-03-20 |
|
377,61 |
SEK |
2023-03-17 |
|
379,35 |
SEK |
2023-03-16 |
|
375,80 |
SEK |
2023-03-15 |
|
385,44 |
SEK |
2023-03-14 |
|
385,57 |
SEK |
2023-03-13 |
|
391,00 |
SEK |
2023-03-10 |
|
396,42 |
SEK |
2023-03-09 |
|
391,92 |
SEK |
2023-03-08 |
|
394,99 |
SEK |
2023-03-07 |
|
391,82 |
SEK |
2023-03-06 |
|
391,46 |
SEK |
2023-03-03 |
|
387,54 |
SEK |
2023-03-02 |
|
389,61 |
SEK |
2023-03-01 |
|
387,15 |
SEK |
2023-02-28 |
|
388,93 |
SEK |
2023-02-27 |
|
385,05 |
SEK |
2023-02-24 |
|
390,63 |
SEK |
2023-02-23 |
|
387,84 |
SEK |
2023-02-22 |
|
388,98 |
SEK |
2023-02-21 |
|
391,46 |
SEK |
2023-02-20 |
|
396,33 |
SEK |
2023-02-17 |
|
396,18 |
SEK |
2023-02-16 |
|
395,73 |
SEK |
2023-02-15 |
|
394,36 |
SEK |
2023-02-14 |
|
394,12 |
SEK |
2023-02-13 |
|
389,32 |
SEK |
2023-02-10 |
|
395,29 |
SEK |
2023-02-09 |
|
401,84 |
SEK |
2023-02-08 |
|
400,25 |
SEK |
2023-02-07 |
|
401,72 |
SEK |
2023-02-06 |
|
401,95 |
SEK |
2023-02-03 |
|
398,73 |
SEK |
2023-02-02 |
|
398,00 |
SEK |
2023-02-01 |
|
394,89 |
SEK |
2023-01-31 |
|
394,77 |
SEK |
2023-01-30 |
|
391,97 |
SEK |
2023-01-27 |
|
391,36 |
SEK |
2023-01-26 |
|
386,48 |
SEK |
2023-01-25 |
|
387,53 |
SEK |
2023-01-24 |
|
388,54 |
SEK |
2023-01-23 |
|
388,43 |
SEK |
2023-01-20 |
|
386,87 |
SEK |
2023-01-19 |
|
392,64 |
SEK |
2023-01-18 |
|
392,97 |
SEK |
2023-01-17 |
|
392,01 |
SEK |
2023-01-16 |
|
389,74 |
SEK |
2023-01-13 |
|
387,48 |
SEK |
2023-01-12 |
|
385,43 |
SEK |
2023-01-11 |
|
380,42 |
SEK |
2023-01-10 |
|
381,37 |
SEK |
2023-01-09 |
|
376,14 |
SEK |
2023-01-05 |
|
373,96 |
SEK |
2023-01-04 |
|
367,83 |
SEK |
2023-01-03 |
|
363,41 |
SEK |
2023-01-02 |
|
361,63 |
SEK |
2022-12-30 |
|
364,15 |
SEK |
2022-12-29 |
|
361,47 |
SEK |
2022-12-28 |
|
362,32 |
SEK |
2022-12-27 |
|
361,96 |
SEK |
2022-12-23 |
|
361,45 |
SEK |
2022-12-22 |
|
361,48 |
SEK |
2022-12-21 |
|
359,31 |
SEK |
2022-12-20 |
|
359,68 |
SEK |
2022-12-19 |
|
360,96 |
SEK |
2022-12-16 |
|
361,07 |
SEK |
2022-12-15 |
|
369,39 |
SEK |
2022-12-14 |
|
372,40 |
SEK |
2022-12-13 |
|
364,57 |
SEK |
2022-12-12 |
|
366,77 |
SEK |
2022-12-09 |
|
363,50 |
SEK |
2022-12-08 |
|
363,42 |
SEK |
2022-12-07 |
|
366,31 |
SEK |
2022-12-06 |
|
369,36 |
SEK |
2022-12-05 |
|
371,95 |
SEK |
2022-12-02 |
|
370,17 |
SEK |
2022-12-01 |
|
367,04 |
SEK |
2022-11-30 |
|
364,12 |
SEK |
2022-11-29 |
|
365,10 |
SEK |
2022-11-28 |
|
364,03 |
SEK |
2022-11-25 |
|
363,75 |
SEK |
2022-11-24 |
|
364,47 |
SEK |
2022-11-23 |
|
364,18 |
SEK |
2022-11-22 |
|
364,05 |
SEK |
2022-11-21 |
|
364,36 |
SEK |
2022-11-18 |
|
360,19 |
SEK |
2022-11-17 |
|
359,08 |
SEK |
2022-11-16 |
|
359,57 |
SEK |
2022-11-15 |
|
357,93 |
SEK |
2022-11-14 |
|
352,91 |
SEK |
2022-11-11 |
|
355,33 |
SEK |
2022-11-10 |
|
349,28 |
SEK |
2022-11-09 |
|
346,92 |
SEK |
2022-11-08 |
|
344,45 |
SEK |
2022-11-07 |
|
344,36 |
SEK |
2022-11-04 |
|
339,25 |
SEK |
2022-11-03 |
|
342,17 |
SEK |
2022-11-02 |
|
341,42 |
SEK |
2022-11-01 |
|
342,83 |
SEK |
2022-10-31 |
|
342,00 |
SEK |
2022-10-28 |
|
341,24 |
SEK |
2022-10-27 |
|
343,13 |
SEK |
2022-10-26 |
|
342,21 |
SEK |
2022-10-25 |
|
342,93 |
SEK |
2022-10-24 |
|
336,88 |
SEK |
2022-10-21 |
|
335,96 |
SEK |
2022-10-20 |
|
335,36 |
SEK |
2022-10-19 |
|
337,73 |
SEK |
2022-10-18 |
|
335,58 |
SEK |
2022-10-17 |
|
333,64 |
SEK |
2022-10-14 |
|
324,69 |
SEK |
2022-10-13 |
|
328,00 |
SEK |
2022-10-12 |
|
327,75 |
SEK |
2022-10-11 |
|
330,48 |
SEK |
2022-10-10 |
|
330,69 |
SEK |
2022-10-07 |
|
335,45 |
SEK |
2022-10-06 |
|
335,79 |
SEK |
2022-10-05 |
|
335,08 |
SEK |
2022-10-04 |
|
325,23 |
SEK |
2022-10-03 |
|
324,47 |
SEK |
2022-09-30 |
|
323,48 |
SEK |
2022-09-29 |
|
325,06 |
SEK |
2022-09-28 |
|
325,47 |
SEK |
2022-09-27 |
|
325,43 |
SEK |
2022-09-26 |
|
325,92 |
SEK |
2022-09-23 |
|
330,61 |
SEK |
2022-09-22 |
|
334,93 |
SEK |
2022-09-21 |
|
333,14 |
SEK |
2022-09-20 |
|
335,42 |
SEK |
2022-09-19 |
|
337,09 |
SEK |
2022-09-16 |
|
340,68 |
SEK |
2022-09-15 |
|
340,56 |
SEK |
2022-09-14 |
|
343,20 |
SEK |
2022-09-13 |
|
345,85 |
SEK |
2022-09-12 |
|
342,08 |
SEK |
2022-09-09 |
|
336,05 |
SEK |
2022-09-08 |
|
334,38 |
SEK |
2022-09-07 |
|
336,72 |
SEK |
2022-09-06 |
|
335,55 |
SEK |
2022-09-05 |
|
336,77 |
SEK |
2022-09-02 |
|
334,15 |
SEK |
2022-09-01 |
|
340,17 |
SEK |
2022-08-31 |
|
341,10 |
SEK |
2022-08-30 |
|
339,48 |
SEK |
2022-08-29 |
|
344,29 |
SEK |
2022-08-26 |
|
346,51 |
SEK |
2022-08-25 |
|
347,08 |
SEK |
2022-08-24 |
|
346,31 |
SEK |
2022-08-23 |
|
351,91 |
SEK |
2022-08-22 |
|
355,01 |
SEK |
2022-08-19 |
|
354,73 |
SEK |
2022-08-18 |
|
353,14 |
SEK |
2022-08-17 |
|
352,76 |
SEK |
2022-08-16 |
|
354,50 |
SEK |
2022-08-15 |
|
349,41 |
SEK |
2022-08-12 |
|
347,70 |
SEK |
2022-08-11 |
|
348,34 |
SEK |
2022-08-10 |
|
346,25 |
SEK |
2022-08-09 |
|
349,92 |
SEK |
2022-08-08 |
|
346,92 |
SEK |
2022-08-05 |
|
350,23 |
SEK |
2022-08-04 |
|
349,99 |
SEK |
2022-08-03 |
|
349,73 |
SEK |
2022-08-02 |
|
350,13 |
SEK |
2022-08-01 |
|
349,97 |
SEK |
2022-07-29 |
|
345,34 |
SEK |
2022-07-28 |
|
344,39 |
SEK |
2022-07-27 |
|
342,43 |
SEK |
2022-07-26 |
|
341,31 |
SEK |
2022-07-25 |
|
342,93 |
SEK |
2022-07-22 |
|
339,47 |
SEK |
2022-07-21 |
|
338,02 |
SEK |
2022-07-20 |
|
337,57 |
SEK |
2022-07-19 |
|
337,14 |
SEK |
2022-07-18 |
|
334,79 |
SEK |
2022-07-15 |
|
331,52 |
SEK |
2022-07-14 |
|
335,47 |
SEK |
2022-07-13 |
|
338,70 |
SEK |
2022-07-12 |
|
340,52 |
SEK |
2022-07-11 |
|
338,30 |
SEK |
2022-07-08 |
|
340,94 |
SEK |
2022-07-07 |
|
337,22 |
SEK |
2022-07-06 |
|
333,01 |
SEK |
2022-07-05 |
|
336,17 |
SEK |
2022-07-04 |
|
336,54 |
SEK |
2022-07-01 |
|
331,95 |
SEK |
2022-06-30 |
|
336,25 |
SEK |
2022-06-29 |
|
339,47 |
SEK |
2022-06-28 |
|
338,42 |
SEK |
2022-06-27 |
|
330,79 |
SEK |
2022-06-23 |
|
328,87 |
SEK |
2022-06-22 |
|
330,28 |
SEK |
2022-06-21 |
|
328,89 |
SEK |
2022-06-20 |
|
330,69 |
SEK |
2022-06-17 |
|
328,95 |
SEK |
2022-06-16 |
|
332,00 |
SEK |
2022-06-15 |
|
329,49 |
SEK |
2022-06-14 |
|
330,86 |
SEK |
2022-06-13 |
|
335,41 |
SEK |
2022-06-10 |
|
342,24 |
SEK |
2022-06-09 |
|
343,53 |
SEK |
2022-06-08 |
|
343,31 |
SEK |
2022-06-07 |
|
343,64 |
SEK |
2022-06-03 |
|
343,85 |
SEK |
2022-06-02 |
|
344,78 |
SEK |
2022-06-01 |
|
347,19 |
SEK |
2022-05-31 |
|
349,71 |
SEK |
2022-05-30 |
|
347,80 |
SEK |
2022-05-27 |
|
340,82 |
SEK |
2022-05-25 |
|
343,85 |
SEK |
2022-05-24 |
|
342,80 |
SEK |
2022-05-23 |
|
342,32 |
SEK |
2022-05-20 |
|
333,88 |
SEK |
2022-05-19 |
|
338,50 |
SEK |
2022-05-18 |
|
340,41 |
SEK |
2022-05-17 |
|
336,89 |
SEK |
2022-05-16 |
|
338,02 |
SEK |
2022-05-13 |
|
332,15 |
SEK |
2022-05-12 |
|
335,35 |
SEK |
2022-05-11 |
|
337,38 |
SEK |
2022-05-10 |
|
334,61 |
SEK |
2022-05-09 |
|
335,71 |
SEK |
2022-05-06 |
|
345,78 |
SEK |
2022-05-05 |
|
346,12 |
SEK |
2022-05-04 |
|
347,07 |
SEK |
2022-05-03 |
|
348,02 |
SEK |
2022-05-02 |
|
352,21 |
SEK |
2022-04-29 |
|
345,77 |
SEK |
2022-04-28 |
|
345,85 |
SEK |
2022-04-27 |
|
347,90 |
SEK |
2022-04-26 |
|
346,07 |
SEK |
2022-04-25 |
|
348,11 |
SEK |
2022-04-22 |
|
352,38 |
SEK |
2022-04-21 |
|
350,00 |
SEK |
2022-04-20 |
|
347,35 |
SEK |
2022-04-19 |
|
350,89 |
SEK |
2022-04-14 |
|
348,41 |
SEK |
2022-04-13 |
|
349,49 |
SEK |
2022-04-12 |
|
351,93 |
SEK |
2022-04-11 |
|
352,01 |
SEK |
2022-04-08 |
|
351,41 |
SEK |
2022-04-07 |
|
348,16 |
SEK |
2022-04-06 |
|
353,83 |
SEK |
2022-04-05 |
|
354,16 |
SEK |
2022-04-04 |
|
350,73 |
SEK |
2022-04-01 |
|
351,20 |
SEK |
2022-03-31 |
|
351,53 |
SEK |
2022-03-30 |
|
353,62 |
SEK |
2022-03-29 |
|
353,15 |
SEK |
2022-03-28 |
|
347,51 |
SEK |
2022-03-25 |
|
343,41 |
SEK |
2022-03-24 |
|
345,85 |
SEK |
2022-03-23 |
|
348,80 |
SEK |
2022-03-22 |
|
349,03 |
SEK |
2022-03-21 |
|
346,38 |
SEK |
2022-03-18 |
|
342,73 |
SEK |
2022-03-17 |
|
343,17 |
SEK |
2022-03-16 |
|
336,70 |
SEK |
2022-03-15 |
|
338,23 |
SEK |
2022-03-14 |
|
335,54 |
SEK |
2022-03-11 |
|
336,01 |
SEK |
2022-03-10 |
|
335,03 |
SEK |
2022-03-09 |
|
327,84 |
SEK |
2022-03-08 |
|
334,49 |
SEK |
2022-03-07 |
|
338,06 |
SEK |
2022-03-04 |
|
349,70 |
SEK |
2022-03-03 |
|
349,22 |
SEK |
2022-03-02 |
|
348,08 |
SEK |
2022-03-01 |
|
346,93 |
SEK |
2022-02-28 |
|
348,98 |
SEK |
2022-02-25 |
|
345,74 |
SEK |
2022-02-24 |
|
353,10 |
SEK |
2022-02-23 |
|
353,97 |
SEK |
2022-02-22 |
|
354,31 |
SEK |
2022-02-21 |
|
359,09 |
SEK |
2022-02-18 |
|
360,12 |
SEK |
2022-02-17 |
|
358,84 |
SEK |
2022-02-16 |
|
357,68 |
SEK |
2022-02-15 |
|
355,13 |
SEK |
2022-02-14 |
|
361,69 |
SEK |
2022-02-11 |
|
364,30 |
SEK |
2022-02-10 |
|
361,89 |
SEK |
2022-02-09 |
|
358,24 |
SEK |
2022-02-08 |
|
358,15 |
SEK |
2022-02-07 |
|
356,50 |
SEK |
2022-02-04 |
|
357,21 |
SEK |
2022-02-03 |
|
364,89 |
SEK |
2022-02-02 |
|
362,44 |
SEK |
2022-02-01 |
|
359,06 |
SEK |
2022-01-31 |
|
355,22 |
SEK |
2022-01-28 |
|
358,78 |
SEK |
2022-01-27 |
|
361,77 |
SEK |
2022-01-26 |
|
357,11 |
SEK |
2022-01-25 |
|
360,85 |
SEK |
2022-01-24 |
|
367,04 |
SEK |
2022-01-21 |
|
369,33 |
SEK |
2022-01-20 |
|
368,33 |
SEK |
2022-01-19 |
|
364,28 |
SEK |
2022-01-18 |
|
366,57 |
SEK |
2022-01-17 |
|
364,72 |
SEK |
2022-01-14 |
|
366,75 |
SEK |
2022-01-13 |
|
366,98 |
SEK |
2022-01-12 |
|
367,47 |
SEK |
2022-01-11 |
|
365,86 |
SEK |
2022-01-10 |
|
366,88 |
SEK |
2022-01-07 |
|
373,19 |
SEK |
2022-01-05 |
|
374,20 |
SEK |
2022-01-04 |
|
371,81 |
SEK |
2022-01-03 |
|
369,04 |
SEK |
2021-12-30 |
|
368,83 |
SEK |
2021-12-29 |
|
369,04 |
SEK |
2021-12-28 |
|
368,91 |
SEK |
2021-12-27 |
|
367,65 |
SEK |
2021-12-23 |
|
361,69 |
SEK |
2021-12-22 |
|
359,94 |
SEK |
2021-12-21 |
|
355,32 |
SEK |
2021-12-20 |
|
360,47 |
SEK |
2021-12-17 |
|
359,90 |
SEK |
2021-12-16 |
|
356,92 |
SEK |
2021-12-15 |
|
359,56 |
SEK |
2021-12-14 |
|
360,85 |
SEK |
2021-12-13 |
|
361,86 |
SEK |
2021-12-10 |
|
362,53 |
SEK |
2021-12-09 |
|
364,15 |
SEK |
2021-12-08 |
|
365,06 |
SEK |
2021-12-07 |
|
358,92 |
SEK |
2021-12-06 |
|
357,90 |
SEK |
2021-12-03 |
|
356,22 |
SEK |
2021-12-02 |
|
357,57 |
SEK |
2021-12-01 |
|
356,21 |
SEK |
2021-11-30 |
|
359,71 |
SEK |
2021-11-29 |
|
359,65 |
SEK |
2021-11-26 |
|
365,97 |
SEK |
2021-11-25 |
|
365,70 |
SEK |
2021-11-24 |
|
366,90 |
SEK |
2021-11-23 |
|
369,92 |
SEK |
2021-11-22 |
|
370,56 |
SEK |
2021-11-19 |
|
370,58 |
SEK |
2021-11-18 |
|
369,66 |
SEK |
2021-11-17 |
|
372,52 |
SEK |
2021-11-16 |
|
367,75 |
SEK |
2021-11-15 |
|
366,76 |
SEK |
2021-11-12 |
|
365,47 |
SEK |
2021-11-11 |
|
366,02 |
SEK |
2021-11-10 |
|
364,93 |
SEK |
2021-11-09 |
|
367,16 |
SEK |
2021-11-08 |
|
366,60 |
SEK |
2021-11-05 |
|
365,02 |
SEK |
2021-11-04 |
|
363,69 |
SEK |
2021-11-03 |
|
362,04 |
SEK |
2021-11-02 |
|
359,52 |
SEK |
2021-11-01 |
|
357,53 |
SEK |
2021-10-29 |
|
360,01 |
SEK |
2021-10-28 |
|
359,42 |
SEK |
2021-10-27 |
|
360,18 |
SEK |
2021-10-26 |
|
356,97 |
SEK |
2021-10-25 |
|
357,24 |
SEK |
2021-10-22 |
|
356,05 |
SEK |
2021-10-21 |
|
355,10 |
SEK |
2021-10-20 |
|
356,83 |
SEK |
2021-10-19 |
|
355,84 |
SEK |
2021-10-18 |
|
355,77 |
SEK |
2021-10-15 |
|
353,91 |
SEK |
2021-10-14 |
|
352,90 |
SEK |
2021-10-13 |
|
349,39 |
SEK |
2021-10-12 |
|
350,04 |
SEK |
2021-10-11 |
|
350,79 |
SEK |
2021-10-08 |
|
352,57 |
SEK |
2021-10-07 |
|
348,03 |
SEK |
2021-10-06 |
|
348,99 |
SEK |
2021-10-05 |
|
351,01 |
SEK |
2021-10-04 |
|
350,87 |
SEK |
2021-10-01 |
|
352,37 |
SEK |
2021-09-30 |
|
352,52 |
SEK |
2021-09-29 |
|
352,08 |
SEK |
2021-09-28 |
|
358,26 |
SEK |
2021-09-27 |
|
357,03 |
SEK |
2021-09-24 |
|
360,29 |
SEK |
2021-09-23 |
|
357,95 |
SEK |
2021-09-22 |
|
356,63 |
SEK |
2021-09-21 |
|
353,07 |
SEK |
2021-09-20 |
|
359,73 |
SEK |
2021-09-17 |
|
359,75 |
SEK |
2021-09-16 |
|
358,51 |
SEK |
2021-09-15 |
|
361,20 |
SEK |
2021-09-14 |
|
363,28 |
SEK |
2021-09-13 |
|
363,74 |
SEK |
2021-09-10 |
|
365,20 |
SEK |
2021-09-09 |
|
365,30 |
SEK |
2021-09-08 |
|
366,24 |
SEK |
2021-09-07 |
|
369,79 |
SEK |
2021-09-06 |
|
366,32 |
SEK |
2021-09-03 |
|
369,64 |
SEK |
2021-09-02 |
|
369,35 |
SEK |
2021-09-01 |
|
366,80 |
SEK |
2021-08-31 |
|
368,74 |
SEK |
2021-08-30 |
|
370,01 |
SEK |
2021-08-27 |
|
370,80 |
SEK |
2021-08-26 |
|
370,45 |
SEK |
2021-08-25 |
|
370,15 |
SEK |
2021-08-24 |
|
370,83 |
SEK |
2021-08-23 |
|
372,56 |
SEK |
2021-08-20 |
|
370,70 |
SEK |
2021-08-19 |
|
373,44 |
SEK |
2021-08-18 |
|
372,56 |
SEK |
2021-08-17 |
|
372,06 |
SEK |
2021-08-16 |
|
374,37 |
SEK |
2021-08-13 |
|
372,29 |
SEK |
2021-08-12 |
|
372,57 |
SEK |
2021-08-11 |
|
371,65 |
SEK |
2021-08-10 |
|
370,25 |
SEK |
2021-08-09 |
|
368,42 |
SEK |
2021-08-06 |
|
369,67 |
SEK |
2021-08-05 |
|
367,16 |
SEK |
2021-08-04 |
|
364,30 |
SEK |
2021-08-03 |
|
361,75 |
SEK |
2021-08-02 |
|
361,94 |
SEK |
2021-07-30 |
|
362,31 |
SEK |
2021-07-29 |
|
359,83 |
SEK |
2021-07-28 |
|
357,47 |
SEK |
2021-07-27 |
|
360,15 |
SEK |
2021-07-26 |
|
361,72 |
SEK |
2021-07-23 |
|
358,82 |
SEK |
2021-07-22 |
|
358,66 |
SEK |
2021-07-21 |
|
356,28 |
SEK |
2021-07-20 |
|
353,84 |
SEK |
2021-07-19 |
|
361,04 |
SEK |
2021-07-16 |
|
362,20 |
SEK |
2021-07-15 |
|
362,10 |
SEK |
2021-07-14 |
|
362,09 |
SEK |
2021-07-13 |
|
360,97 |
SEK |
2021-07-12 |
|
358,71 |
SEK |
2021-07-09 |
|
355,22 |
SEK |
2021-07-08 |
|
361,27 |
SEK |
2021-07-07 |
|
358,16 |
SEK |
2021-07-06 |
|
358,05 |
SEK |
2021-07-05 |
|
357,13 |
SEK |
2021-07-02 |
|
355,98 |
SEK |
2021-07-01 |
|
353,46 |
SEK |
2021-06-30 |
|
356,28 |
SEK |
2021-06-29 |
|
353,98 |
SEK |
2021-06-28 |
|
354,06 |
SEK |
2021-06-24 |
|
353,31 |
SEK |
2021-06-23 |
|
354,75 |
SEK |
2021-06-22 |
|
354,39 |
SEK |
2021-06-21 |
|
355,77 |
SEK |
2021-06-18 |
|
356,82 |
SEK |
2021-06-17 |
|
356,34 |
SEK |
2021-06-16 |
|
353,94 |
SEK |
2021-06-15 |
|
351,08 |
SEK |
2021-06-14 |
|
350,68 |
SEK |
2021-06-11 |
|
347,67 |
SEK |
2021-06-10 |
|
347,95 |
SEK |
2021-06-09 |
|
349,33 |
SEK |
2021-06-08 |
|
347,87 |
SEK |
2021-06-07 |
|
346,60 |
SEK |
2021-06-04 |
|
346,30 |
SEK |
2021-06-03 |
|
346,04 |
SEK |
2021-06-02 |
|
346,80 |
SEK |
2021-06-01 |
|
345,57 |
SEK |
2021-05-31 |
|
347,20 |
SEK |
2021-05-28 |
|
346,16 |
SEK |
2021-05-27 |
|
346,43 |
SEK |
2021-05-26 |
|
346,49 |
SEK |
2021-05-25 |
|
346,62 |
SEK |
2021-05-21 |
|
344,29 |
SEK |
2021-05-20 |
|
338,96 |
SEK |
2021-05-19 |
|
342,32 |
SEK |
2021-05-18 |
|
342,77 |
SEK |
2021-05-17 |
|
340,78 |
SEK |
2021-05-14 |
|
338,67 |
SEK |
2021-05-12 |
|
335,83 |
SEK |
2021-05-11 |
|
342,75 |
SEK |
2021-05-10 |
|
341,42 |
SEK |
2021-05-07 |
|
338,17 |
SEK |
2021-05-06 |
|
339,60 |
SEK |
2021-05-05 |
|
335,94 |
SEK |
2021-05-04 |
|
338,36 |
SEK |
2021-05-03 |
|
337,08 |
SEK |
2021-04-30 |
|
336,44 |
SEK |
2021-04-29 |
|
335,39 |
SEK |
2021-04-28 |
|
336,14 |
SEK |
2021-04-27 |
|
337,39 |
SEK |
2021-04-26 |
|
335,22 |
SEK |
2021-04-23 |
|
335,81 |
SEK |
2021-04-22 |
|
335,24 |
SEK |
2021-04-21 |
|
334,79 |
SEK |
2021-04-20 |
|
337,13 |
SEK |
2021-04-19 |
|
336,34 |
SEK |
2021-04-16 |
|
335,53 |
SEK |
2021-04-15 |
|
336,08 |
SEK |
2021-04-14 |
|
336,56 |
SEK |
2021-04-13 |
|
337,13 |
SEK |
2021-04-12 |
|
336,40 |
SEK |
2021-04-09 |
|
336,20 |
SEK |
2021-04-08 |
|
335,33 |
SEK |
2021-04-07 |
|
336,73 |
SEK |
2021-04-06 |
|
334,41 |
SEK |
2021-04-01 |
|
332,18 |
SEK |
2021-03-31 |
|
332,03 |
SEK |
2021-03-30 |
|
329,68 |
SEK |
2021-03-29 |
|
325,58 |
SEK |
2021-03-26 |
|
322,28 |
SEK |
2021-03-25 |
|
323,55 |
SEK |
2021-03-24 |
|
324,40 |
SEK |
2021-03-23 |
|
323,17 |
SEK |
2021-03-22 |
|
324,67 |
SEK |
2021-03-19 |
|
325,93 |
SEK |
2021-03-18 |
|
325,62 |
SEK |
2021-03-17 |
|
327,66 |
SEK |
2021-03-16 |
|
326,52 |
SEK |
2021-03-15 |
|
324,37 |
SEK |
2021-03-12 |
|
325,37 |
SEK |
2021-03-11 |
|
324,78 |
SEK |
2021-03-10 |
|
323,42 |
SEK |
2021-03-09 |
|
320,48 |
SEK |
2021-03-08 |
|
316,53 |
SEK |
2021-03-05 |
|
316,31 |
SEK |
2021-03-04 |
|
314,18 |
SEK |
2021-03-03 |
|
316,17 |
SEK |
2021-03-02 |
|
313,44 |
SEK |
2021-03-01 |
|
309,09 |
SEK |
2021-02-26 |
|
312,26 |
SEK |
2021-02-25 |
|
311,03 |
SEK |
2021-02-24 |
|
311,10 |
SEK |
2021-02-23 |
|
311,44 |
SEK |
2021-02-22 |
|
314,19 |
SEK |
2021-02-19 |
|
312,75 |
SEK |
2021-02-18 |
|
314,11 |
SEK |
2021-02-17 |
|
315,43 |
SEK |
2021-02-16 |
|
315,81 |
SEK |
2021-02-15 |
|
312,33 |
SEK |
2021-02-12 |
|
309,23 |
SEK |
2021-02-11 |
|
308,46 |
SEK |
2021-02-10 |
|
308,18 |
SEK |
2021-02-09 |
|
310,01 |
SEK |
2021-02-08 |
|
307,78 |
SEK |
2021-02-05 |
|
309,17 |
SEK |
2021-02-04 |
|
308,25 |
SEK |
2021-02-03 |
|
307,72 |
SEK |
2021-02-02 |
|
305,22 |
SEK |
2021-02-01 |
|
301,47 |
SEK |
2021-01-29 |
|
306,37 |
SEK |
2021-01-28 |
|
306,87 |
SEK |
2021-01-27 |
|
310,63 |
SEK |
2021-01-26 |
|
305,61 |
SEK |
2021-01-25 |
|
309,04 |
SEK |
2021-01-22 |
|
310,54 |
SEK |
2021-01-21 |
|
311,24 |
SEK |
2021-01-20 |
|
310,54 |
SEK |
2021-01-19 |
|
310,07 |
SEK |
2021-01-18 |
|
309,77 |
SEK |
2021-01-15 |
|
311,61 |
SEK |
2021-01-14 |
|
311,83 |
SEK |
2021-01-13 |
|
310,36 |
SEK |
2021-01-12 |
|
311,69 |
SEK |
2021-01-11 |
|
312,71 |
SEK |
2021-01-08 |
|
310,48 |
SEK |
2021-01-07 |
|
307,44 |
SEK |
2021-01-05 |
|
311,14 |
SEK |
2021-01-04 |
|
307,99 |
SEK |
2020-12-30 |
|
307,93 |
SEK |
2020-12-29 |
|
307,33 |
SEK |
2020-12-28 |
|
304,73 |
SEK |
2020-12-23 |
|
301,71 |
SEK |
2020-12-22 |
|
297,36 |
SEK |
2020-12-21 |
|
306,27 |
SEK |
2020-12-18 |
|
306,53 |
SEK |
2020-12-17 |
|
306,09 |
SEK |
2020-12-16 |
|
304,12 |
SEK |
2020-12-15 |
|
304,64 |
SEK |
2020-12-14 |
|
304,38 |
SEK |
2020-12-11 |
|
307,22 |
SEK |
2020-12-10 |
|
308,88 |
SEK |
2020-12-09 |
|
307,12 |
SEK |
2020-12-08 |
|
303,24 |
SEK |
2020-12-07 |
|
306,13 |
SEK |
2020-12-04 |
|
304,76 |
SEK |
2020-12-03 |
|
305,41 |
SEK |
2020-12-02 |
|
305,87 |
SEK |
2020-12-01 |
|
304,79 |
SEK |
2020-11-30 |
|
305,06 |
SEK |
2020-11-27 |
|
304,36 |
SEK |
2020-11-26 |
|
302,22 |
SEK |
2020-11-25 |
|
304,27 |
SEK |
2020-11-24 |
|
304,28 |
SEK |
2020-11-23 |
|
304,00 |
SEK |
2020-11-20 |
|
303,76 |
SEK |
2020-11-19 |
|
305,74 |
SEK |
2020-11-18 |
|
303,93 |
SEK |
2020-11-17 |
|
307,93 |
SEK |
2020-11-16 |
|
305,24 |
SEK |
2020-11-13 |
|
303,78 |
SEK |
2020-11-12 |
|
306,57 |
SEK |
2020-11-11 |
|
305,25 |
SEK |
2020-11-10 |
|
304,16 |
SEK |
2020-11-09 |
|
289,83 |
SEK |
2020-11-06 |
|
289,60 |
SEK |
2020-11-05 |
|
286,73 |
SEK |
2020-11-04 |
|
283,79 |
SEK |
2020-11-03 |
|
278,62 |
SEK |
2020-11-02 |
|
271,98 |
SEK |
2020-10-30 |
|
275,56 |
SEK |
2020-10-29 |
|
275,43 |
SEK |
2020-10-28 |
|
283,35 |
SEK |
2020-10-27 |
|
286,92 |
SEK |
2020-10-26 |
|
295,70 |
SEK |
2020-10-23 |
|
292,49 |
SEK |
2020-10-22 |
|
294,47 |
SEK |
2020-10-21 |
|
298,58 |
SEK |
2020-10-20 |
|
299,65 |
SEK |
2020-10-19 |
|
300,20 |
SEK |
2020-10-16 |
|
297,30 |
SEK |
2020-10-15 |
|
303,93 |
SEK |
2020-10-14 |
|
302,84 |
SEK |
2020-10-13 |
|
306,01 |
SEK |
2020-10-12 |
|
304,86 |
SEK |
2020-10-09 |
|
305,01 |
SEK |
2020-10-08 |
|
303,19 |
SEK |
2020-10-07 |
|
305,77 |
SEK |
2020-10-06 |
|
304,15 |
SEK |
2020-10-05 |
|
301,50 |
SEK |
2020-10-02 |
|
302,05 |
SEK |
2020-10-01 |
|
303,88 |
SEK |
2020-09-30 |
|
303,76 |
SEK |
2020-09-29 |
|
304,92 |
SEK |
2020-09-28 |
|
299,35 |
SEK |
2020-09-25 |
|
300,97 |
SEK |
2020-09-24 |
|
300,06 |
SEK |
2020-09-23 |
|
295,21 |
SEK |
2020-09-22 |
|
295,00 |
SEK |
2020-09-21 |
|
304,24 |
SEK |
2020-09-18 |
|
305,93 |
SEK |
2020-09-17 |
|
308,12 |
SEK |
2020-09-16 |
|
307,23 |
SEK |
2020-09-15 |
|
304,97 |
SEK |
2020-09-14 |
|
302,70 |
SEK |
2020-09-11 |
|
303,15 |
SEK |
2020-09-10 |
|
302,70 |
SEK |
2020-09-09 |
|
299,31 |
SEK |
2020-09-08 |
|
302,68 |
SEK |
2020-09-07 |
|
301,56 |
SEK |
2020-09-04 |
|
306,50 |
SEK |
2020-09-03 |
|
303,45 |
SEK |
2020-09-02 |
|
297,70 |
SEK |
2020-09-01 |
|
300,25 |
SEK |
2020-08-31 |
|
300,89 |
SEK |
2020-08-28 |
|
304,10 |
SEK |
2020-08-27 |
|
302,34 |
SEK |
2020-08-26 |
|
303,36 |
SEK |
2020-08-25 |
|
300,57 |
SEK |
2020-08-24 |
|
297,08 |
SEK |
2020-08-21 |
|
296,50 |
SEK |
2020-08-20 |
|
297,86 |
SEK |
2020-08-19 |
|
296,93 |
SEK |
2020-08-18 |
|
297,82 |
SEK |
2020-08-17 |
|
296,45 |
SEK |
2020-08-14 |
|
298,88 |
SEK |
2020-08-13 |
|
299,26 |
SEK |
2020-08-12 |
|
298,22 |
SEK |
2020-08-11 |
|
292,31 |
SEK |
2020-08-10 |
|
291,81 |
SEK |
2020-08-07 |
|
290,55 |
SEK |
2020-08-06 |
|
290,30 |
SEK |
2020-08-05 |
|
288,28 |
SEK |
2020-08-04 |
|
289,35 |
SEK |
2020-08-03 |
|
287,75 |
SEK |
2020-07-31 |
|
287,01 |
SEK |
2020-07-30 |
|
294,98 |
SEK |
2020-07-29 |
|
290,86 |
SEK |
2020-07-28 |
|
290,76 |
SEK |
2020-07-27 |
|
291,42 |
SEK |
2020-07-24 |
|
297,15 |
SEK |
2020-07-23 |
|
297,58 |
SEK |
2020-07-22 |
|
299,51 |
SEK |
2020-07-21 |
|
297,76 |
SEK |
2020-07-20 |
|
296,99 |
SEK |
2020-07-17 |
|
298,52 |
SEK |
2020-07-16 |
|
298,81 |
SEK |
2020-07-15 |
|
293,77 |
SEK |
2020-07-14 |
|
298,04 |
SEK |
2020-07-13 |
|
295,54 |
SEK |
2020-07-10 |
|
297,23 |
SEK |
2020-07-09 |
|
296,25 |
SEK |
2020-07-08 |
|
298,16 |
SEK |
2020-07-07 |
|
301,63 |
SEK |
2020-07-06 |
|
297,78 |
SEK |
2020-07-03 |
|
300,30 |
SEK |
2020-07-02 |
|
294,84 |
SEK |
2020-07-01 |
|
290,94 |
SEK |
2020-06-30 |
|
289,60 |
SEK |
2020-06-29 |
|
293,98 |
SEK |
2020-06-26 |
|
289,14 |
SEK |
2020-06-25 |
|
291,85 |
SEK |
2020-06-24 |
|
297,20 |
SEK |
2020-06-23 |
|
294,79 |
SEK |
2020-06-22 |
|
294,08 |
SEK |
2020-06-18 |
|
294,35 |
SEK |
2020-06-17 |
|
293,08 |
SEK |
2020-06-16 |
|
284,33 |
SEK |
2020-06-15 |
|
287,69 |
SEK |
2020-06-12 |
|
288,41 |
SEK |
2020-06-11 |
|
295,93 |
SEK |
2020-06-10 |
|
295,07 |
SEK |
2020-06-09 |
|
297,98 |
SEK |
2020-06-08 |
|
297,63 |
SEK |
2020-06-05 |
|
293,73 |
SEK |
2020-06-04 |
|
293,37 |
SEK |
2020-06-03 |
|
288,84 |
SEK |
2020-06-02 |
|
284,88 |
SEK |
2020-05-29 |
|
288,63 |
SEK |
2020-05-28 |
|
284,62 |
SEK |
2020-05-27 |
|
284,56 |
SEK |
2020-05-26 |
|
281,41 |
SEK |
2020-05-25 |
|
278,39 |
SEK |
2020-05-22 |
|
277,79 |
SEK |
2020-05-20 |
|
277,65 |
SEK |
2020-05-19 |
|
278,89 |
SEK |
2020-05-18 |
|
272,88 |
SEK |
2020-05-15 |
|
267,92 |
SEK |
2020-05-14 |
|
275,50 |
SEK |
2020-05-13 |
|
279,50 |
SEK |
2020-05-12 |
|
278,41 |
SEK |
2020-05-11 |
|
279,16 |
SEK |
2020-05-08 |
|
277,66 |
SEK |
2020-05-07 |
|
276,49 |
SEK |
2020-05-06 |
|
276,37 |
SEK |
2020-05-05 |
|
274,77 |
SEK |
2020-05-04 |
|
282,38 |
SEK |
2020-04-30 |
|
285,83 |
SEK |
2020-04-29 |
|
284,20 |
SEK |
2020-04-28 |
|
283,46 |
SEK |
2020-04-27 |
|
280,49 |
SEK |
2020-04-24 |
|
281,19 |
SEK |
2020-04-23 |
|
279,57 |
SEK |
2020-04-22 |
|
277,99 |
SEK |
2020-04-21 |
|
281,03 |
SEK |
2020-04-20 |
|
280,85 |
SEK |
2020-04-17 |
|
273,31 |
SEK |
2020-04-16 |
|
273,82 |
SEK |
2020-04-15 |
|
283,35 |
SEK |
2020-04-14 |
|
279,21 |
SEK |
2020-04-09 |
|
271,42 |
SEK |
2020-04-08 |
|
273,00 |
SEK |
2020-04-07 |
|
267,97 |
SEK |
2020-04-06 |
|
259,42 |
SEK |
2020-04-03 |
|
257,84 |
SEK |
2020-04-02 |
|
261,51 |
SEK |
2020-04-01 |
|
266,07 |
SEK |
2020-03-31 |
|
263,64 |
SEK |
2020-03-30 |
|
257,93 |
SEK |
2020-03-27 |
|
260,33 |
SEK |
2020-03-26 |
|
252,64 |
SEK |
2020-03-25 |
|
247,69 |
SEK |
2020-03-24 |
|
237,05 |
SEK |
2020-03-23 |
|
244,78 |
SEK |
2020-03-20 |
|
239,49 |
SEK |
2020-03-19 |
|
235,87 |
SEK |
2020-03-18 |
|
237,04 |
SEK |
2020-03-17 |
|
233,82 |
SEK |
2020-03-16 |
|
246,46 |
SEK |
2020-03-13 |
|
248,59 |
SEK |
2020-03-12 |
|
268,12 |
SEK |
2020-03-11 |
|
273,72 |
SEK |
2020-03-10 |
|
274,30 |
SEK |
2020-03-09 |
|
283,55 |
SEK |
2020-03-06 |
|
292,13 |
SEK |
2020-03-05 |
|
295,77 |
SEK |
2020-03-04 |
|
295,70 |
SEK |
2020-03-03 |
|
291,81 |
SEK |
2020-03-02 |
|
291,43 |
SEK |
2020-02-28 |
|
301,12 |
SEK |
2020-02-27 |
|
311,15 |
SEK |
2020-02-26 |
|
315,18 |
SEK |
2020-02-25 |
|
317,13 |
SEK |
2020-02-24 |
|
327,95 |
SEK |
2020-02-21 |
|
331,76 |
SEK |
2020-02-20 |
|
331,91 |
SEK |
2020-02-19 |
|
330,24 |
SEK |
2020-02-18 |
|
328,85 |
SEK |
2020-02-17 |
|
327,99 |
SEK |
2020-02-14 |
|
325,71 |
SEK |
2020-02-13 |
|
326,14 |
SEK |
2020-02-12 |
|
326,66 |
SEK |
2020-02-11 |
|
324,69 |
SEK |
2020-02-10 |
|
324,18 |
SEK |
2020-02-07 |
|
324,47 |
SEK |
2020-02-06 |
|
321,97 |
SEK |
2020-02-05 |
|
318,86 |
SEK |
2020-02-04 |
|
318,16 |
SEK |
2020-02-03 |
|
318,42 |
SEK |
2020-01-31 |
|
318,55 |
SEK |
2020-01-30 |
|
318,40 |
SEK |
2020-01-29 |
|
317,81 |
SEK |
2020-01-28 |
|
316,15 |
SEK |
2020-01-27 |
|
323,16 |
SEK |
2020-01-24 |
|
319,09 |
SEK |
2020-01-23 |
|
323,54 |
SEK |
2020-01-22 |
|
321,69 |
SEK |
2020-01-21 |
|
321,89 |
SEK |
2020-01-20 |
|
321,92 |
SEK |
2020-01-17 |
|
318,71 |
SEK |
2020-01-16 |
|
317,95 |
SEK |
2020-01-15 |
|
315,94 |
SEK |
2020-01-14 |
|
315,90 |
SEK |
2020-01-13 |
|
317,83 |
SEK |
2020-01-10 |
|
317,30 |
SEK |
2020-01-09 |
|
314,37 |
SEK |
2020-01-08 |
|
314,37 |
SEK |
2020-01-07 |
|
313,27 |
SEK |
2020-01-03 |
|
314,64 |
SEK |
2020-01-02 |
|
312,26 |
SEK |
2019-12-30 |
|
313,72 |
SEK |
2019-12-27 |
|
312,53 |
SEK |
2019-12-23 |
|
311,85 |
SEK |
2019-12-20 |
|
310,24 |
SEK |
2019-12-19 |
|
309,96 |
SEK |
2019-12-18 |
|
310,36 |
SEK |
2019-12-17 |
|
311,82 |
SEK |
2019-12-16 |
|
308,80 |
SEK |
2019-12-13 |
|
305,06 |
SEK |
2019-12-12 |
|
304,82 |
SEK |
2019-12-11 |
|
305,34 |
SEK |
2019-12-10 |
|
307,54 |
SEK |
2019-12-09 |
|
306,20 |
SEK |
2019-12-06 |
|
305,15 |
SEK |
2019-12-05 |
|
304,77 |
SEK |
2019-12-04 |
|
301,96 |
SEK |
2019-12-03 |
|
305,78 |
SEK |
2019-12-02 |
|
308,12 |
SEK |
2019-11-29 |
|
308,57 |
SEK |
2019-11-28 |
|
308,88 |
SEK |
2019-11-27 |
|
308,83 |
SEK |
2019-11-26 |
|
309,02 |
SEK |
2019-11-25 |
|
306,36 |
SEK |
2019-11-22 |
|
305,09 |
SEK |
2019-11-21 |