|
546,18 |
NOK |
2024-11-22 |
|
538,97 |
NOK |
2024-11-21 |
|
540,25 |
NOK |
2024-11-20 |
|
536,23 |
NOK |
2024-11-19 |
|
545,24 |
NOK |
2024-11-18 |
|
552,93 |
NOK |
2024-11-15 |
|
558,49 |
NOK |
2024-11-14 |
|
555,89 |
NOK |
2024-11-13 |
|
561,91 |
NOK |
2024-11-12 |
|
568,74 |
NOK |
2024-11-11 |
|
567,37 |
NOK |
2024-11-08 |
|
564,80 |
NOK |
2024-11-07 |
|
568,10 |
NOK |
2024-11-06 |
|
572,45 |
NOK |
2024-11-05 |
|
572,12 |
NOK |
2024-11-04 |
|
573,35 |
NOK |
2024-11-01 |
|
568,00 |
NOK |
2024-10-31 |
|
575,53 |
NOK |
2024-10-30 |
|
575,47 |
NOK |
2024-10-29 |
|
579,13 |
NOK |
2024-10-28 |
|
570,65 |
NOK |
2024-10-25 |
|
572,03 |
NOK |
2024-10-24 |
|
574,19 |
NOK |
2024-10-23 |
|
571,40 |
NOK |
2024-10-22 |
|
576,45 |
NOK |
2024-10-21 |
|
576,84 |
NOK |
2024-10-18 |
|
578,28 |
NOK |
2024-10-17 |
|
575,04 |
NOK |
2024-10-16 |
|
576,74 |
NOK |
2024-10-15 |
|
569,72 |
NOK |
2024-10-14 |
|
570,48 |
NOK |
2024-10-11 |
|
569,57 |
NOK |
2024-10-10 |
|
576,17 |
NOK |
2024-10-09 |
|
569,01 |
NOK |
2024-10-08 |
|
566,38 |
NOK |
2024-10-07 |
|
568,81 |
NOK |
2024-10-04 |
|
566,79 |
NOK |
2024-10-03 |
|
567,09 |
NOK |
2024-10-02 |
|
573,69 |
NOK |
2024-10-01 |
|
576,66 |
NOK |
2024-09-30 |
|
578,01 |
NOK |
2024-09-27 |
|
581,26 |
NOK |
2024-09-26 |
|
565,91 |
NOK |
2024-09-25 |
|
562,48 |
NOK |
2024-09-24 |
|
568,13 |
NOK |
2024-09-23 |
|
569,24 |
NOK |
2024-09-20 |
|
573,01 |
NOK |
2024-09-19 |
|
568,44 |
NOK |
2024-09-18 |
|
573,19 |
NOK |
2024-09-17 |
|
568,37 |
NOK |
2024-09-16 |
|
569,75 |
NOK |
2024-09-13 |
|
569,04 |
NOK |
2024-09-12 |
|
567,91 |
NOK |
2024-09-11 |
|
566,14 |
NOK |
2024-09-10 |
|
569,06 |
NOK |
2024-09-09 |
|
561,46 |
NOK |
2024-09-06 |
|
566,45 |
NOK |
2024-09-05 |
|
562,96 |
NOK |
2024-09-04 |
|
566,77 |
NOK |
2024-09-03 |
|
567,70 |
NOK |
2024-09-02 |
|
571,33 |
NOK |
2024-08-30 |
|
563,97 |
NOK |
2024-08-29 |
|
566,90 |
NOK |
2024-08-28 |
|
567,19 |
NOK |
2024-08-27 |
|
566,55 |
NOK |
2024-08-23 |
|
567,45 |
NOK |
2024-08-22 |
|
558,13 |
NOK |
2024-08-21 |
|
558,27 |
NOK |
2024-08-20 |
|
559,06 |
NOK |
2024-08-19 |
|
558,41 |
NOK |
2024-08-16 |
|
555,64 |
NOK |
2024-08-15 |
|
549,20 |
NOK |
2024-08-14 |
|
549,51 |
NOK |
2024-08-13 |
|
549,01 |
NOK |
2024-08-12 |
|
551,68 |
NOK |
2024-08-09 |
|
548,01 |
NOK |
2024-08-08 |
|
549,78 |
NOK |
2024-08-07 |
|
546,25 |
NOK |
2024-08-06 |
|
541,40 |
NOK |
2024-08-05 |
|
559,49 |
NOK |
2024-08-02 |
|
572,05 |
NOK |
2024-08-01 |
|
573,38 |
NOK |
2024-07-31 |
|
574,73 |
NOK |
2024-07-30 |
|
571,80 |
NOK |
2024-07-29 |
|
571,20 |
NOK |
2024-07-26 |
|
566,59 |
NOK |
2024-07-25 |
|
570,19 |
NOK |
2024-07-24 |
|
572,13 |
NOK |
2024-07-23 |
|
573,34 |
NOK |
2024-07-22 |
|
565,77 |
NOK |
2024-07-19 |
|
570,06 |
NOK |
2024-07-18 |
|
567,27 |
NOK |
2024-07-17 |
|
571,85 |
NOK |
2024-07-16 |
|
569,93 |
NOK |
2024-07-15 |
|
569,83 |
NOK |
2024-07-12 |
|
563,41 |
NOK |
2024-07-11 |
|
556,34 |
NOK |
2024-07-10 |
|
547,81 |
NOK |
2024-07-09 |
|
552,27 |
NOK |
2024-07-08 |
|
550,22 |
NOK |
2024-07-05 |
|
545,86 |
NOK |
2024-07-04 |
|
542,86 |
NOK |
2024-07-03 |
|
542,16 |
NOK |
2024-07-02 |
|
543,03 |
NOK |
2024-07-01 |
|
540,86 |
NOK |
2024-06-28 |
|
541,98 |
NOK |
2024-06-27 |
|
543,69 |
NOK |
2024-06-26 |
|
542,08 |
NOK |
2024-06-25 |
|
545,16 |
NOK |
2024-06-24 |
|
540,54 |
NOK |
2024-06-20 |
|
542,03 |
NOK |
2024-06-19 |
|
541,92 |
NOK |
2024-06-18 |
|
544,72 |
NOK |
2024-06-17 |
|
543,50 |
NOK |
2024-06-14 |
|
553,29 |
NOK |
2024-06-13 |
|
556,54 |
NOK |
2024-06-12 |
|
552,90 |
NOK |
2024-06-11 |
|
555,31 |
NOK |
2024-06-10 |
|
559,13 |
NOK |
2024-06-07 |
|
558,20 |
NOK |
2024-06-05 |
|
559,43 |
NOK |
2024-06-04 |
|
558,45 |
NOK |
2024-06-03 |
|
553,41 |
NOK |
2024-05-31 |
|
553,70 |
NOK |
2024-05-30 |
|
550,57 |
NOK |
2024-05-29 |
|
555,39 |
NOK |
2024-05-28 |
|
554,46 |
NOK |
2024-05-24 |
|
557,45 |
NOK |
2024-05-23 |
|
560,53 |
NOK |
2024-05-22 |
|
559,62 |
NOK |
2024-05-21 |
|
562,39 |
NOK |
2024-05-20 |
|
557,78 |
NOK |
2024-05-17 |
|
559,49 |
NOK |
2024-05-16 |
|
559,36 |
NOK |
2024-05-15 |
|
553,93 |
NOK |
2024-05-14 |
|
549,34 |
NOK |
2024-05-13 |
|
547,12 |
NOK |
2024-05-10 |
|
544,29 |
NOK |
2024-05-08 |
|
541,21 |
NOK |
2024-05-07 |
|
534,65 |
NOK |
2024-05-03 |
|
538,05 |
NOK |
2024-05-02 |
|
541,15 |
NOK |
2024-04-30 |
|
535,14 |
NOK |
2024-04-29 |
|
532,37 |
NOK |
2024-04-26 |
|
525,66 |
NOK |
2024-04-25 |
|
533,92 |
NOK |
2024-04-24 |
|
531,01 |
NOK |
2024-04-23 |
|
527,59 |
NOK |
2024-04-22 |
|
525,28 |
NOK |
2024-04-19 |
|
526,75 |
NOK |
2024-04-18 |
|
525,96 |
NOK |
2024-04-17 |
|
523,68 |
NOK |
2024-04-16 |
|
533,30 |
NOK |
2024-04-15 |
|
530,50 |
NOK |
2024-04-12 |
|
534,35 |
NOK |
2024-04-11 |
|
533,28 |
NOK |
2024-04-10 |
|
536,44 |
NOK |
2024-04-09 |
|
532,54 |
NOK |
2024-04-08 |
|
529,88 |
NOK |
2024-04-05 |
|
532,98 |
NOK |
2024-04-04 |
|
530,20 |
NOK |
2024-04-03 |
|
536,31 |
NOK |
2024-04-02 |
|
538,48 |
NOK |
2024-03-28 |
|
533,10 |
NOK |
2024-03-27 |
|
530,18 |
NOK |
2024-03-26 |
|
528,83 |
NOK |
2024-03-25 |
|
531,17 |
NOK |
2024-03-22 |
|
528,45 |
NOK |
2024-03-21 |
|
521,08 |
NOK |
2024-03-20 |
|
518,87 |
NOK |
2024-03-19 |
|
518,93 |
NOK |
2024-03-18 |
|
518,77 |
NOK |
2024-03-15 |
|
518,36 |
NOK |
2024-03-14 |
|
520,05 |
NOK |
2024-03-13 |
|
519,30 |
NOK |
2024-03-12 |
|
516,70 |
NOK |
2024-03-11 |
|
516,87 |
NOK |
2024-03-08 |
|
521,01 |
NOK |
2024-03-07 |
|
519,73 |
NOK |
2024-03-06 |
|
517,91 |
NOK |
2024-03-05 |
|
517,58 |
NOK |
2024-03-04 |
|
518,84 |
NOK |
2024-03-01 |
|
519,29 |
NOK |
2024-02-29 |
|
517,43 |
NOK |
2024-02-28 |
|
521,67 |
NOK |
2024-02-27 |
|
521,33 |
NOK |
2024-02-26 |
|
523,93 |
NOK |
2024-02-23 |
|
521,53 |
NOK |
2024-02-22 |
|
509,24 |
NOK |
2024-02-21 |
|
508,79 |
NOK |
2024-02-20 |
|
510,20 |
NOK |
2024-02-19 |
|
513,77 |
NOK |
2024-02-16 |
|
511,13 |
NOK |
2024-02-15 |
|
508,69 |
NOK |
2024-02-14 |
|
506,41 |
NOK |
2024-02-13 |
|
510,24 |
NOK |
2024-02-12 |
|
510,34 |
NOK |
2024-02-09 |
|
512,85 |
NOK |
2024-02-08 |
|
508,42 |
NOK |
2024-02-07 |
|
511,18 |
NOK |
2024-02-06 |
|
511,43 |
NOK |
2024-02-05 |
|
512,71 |
NOK |
2024-02-02 |
|
510,33 |
NOK |
2024-02-01 |
|
508,95 |
NOK |
2024-01-31 |
|
508,97 |
NOK |
2024-01-30 |
|
505,22 |
NOK |
2024-01-29 |
|
505,18 |
NOK |
2024-01-26 |
|
503,50 |
NOK |
2024-01-25 |
|
503,09 |
NOK |
2024-01-24 |
|
500,57 |
NOK |
2024-01-23 |
|
500,01 |
NOK |
2024-01-22 |
|
494,49 |
NOK |
2024-01-19 |
|
498,13 |
NOK |
2024-01-18 |
|
492,02 |
NOK |
2024-01-17 |
|
496,61 |
NOK |
2024-01-16 |
|
495,24 |
NOK |
2024-01-15 |
|
499,35 |
NOK |
2024-01-12 |
|
498,66 |
NOK |
2024-01-11 |
|
499,80 |
NOK |
2024-01-10 |
|
501,75 |
NOK |
2024-01-09 |
|
502,32 |
NOK |
2024-01-08 |
|
492,98 |
NOK |
2024-01-05 |
|
498,29 |
NOK |
2024-01-04 |
|
498,69 |
NOK |
2024-01-03 |
|
507,24 |
NOK |
2024-01-02 |
|
507,69 |
NOK |
2023-12-29 |
|
510,58 |
NOK |
2023-12-28 |
|
508,02 |
NOK |
2023-12-27 |
|
504,95 |
NOK |
2023-12-22 |
|
506,56 |
NOK |
2023-12-21 |
|
506,08 |
NOK |
2023-12-20 |
|
503,31 |
NOK |
2023-12-19 |
|
500,29 |
NOK |
2023-12-18 |
|
506,00 |
NOK |
2023-12-15 |
|
507,74 |
NOK |
2023-12-14 |
|
503,86 |
NOK |
2023-12-13 |
|
505,89 |
NOK |
2023-12-12 |
|
505,83 |
NOK |
2023-12-11 |
|
503,00 |
NOK |
2023-12-08 |
|
499,86 |
NOK |
2023-12-07 |
|
502,88 |
NOK |
2023-12-06 |
|
498,81 |
NOK |
2023-12-05 |
|
496,41 |
NOK |
2023-12-04 |
|
492,97 |
NOK |
2023-12-01 |
|
493,46 |
NOK |
2023-11-30 |
|
494,41 |
NOK |
2023-11-29 |
|
486,52 |
NOK |
2023-11-28 |
|
494,74 |
NOK |
2023-11-27 |
|
495,74 |
NOK |
2023-11-24 |
|
497,58 |
NOK |
2023-11-23 |
|
495,96 |
NOK |
2023-11-22 |
|
492,13 |
NOK |
2023-11-21 |
|
497,55 |
NOK |
2023-11-20 |
|
499,71 |
NOK |
2023-11-17 |
|
497,54 |
NOK |
2023-11-16 |
|
500,56 |
NOK |
2023-11-15 |
|
501,49 |
NOK |
2023-11-14 |
|
487,08 |
NOK |
2023-11-13 |
|
490,30 |
NOK |
2023-11-10 |
|
498,15 |
NOK |
2023-11-09 |
|
496,23 |
NOK |
2023-11-08 |
|
490,78 |
NOK |
2023-11-07 |
|
489,81 |
NOK |
2023-11-06 |
|
493,81 |
NOK |
2023-11-03 |
|
487,27 |
NOK |
2023-11-02 |
|
474,25 |
NOK |
2023-11-01 |
|
471,05 |
NOK |
2023-10-31 |
|
465,40 |
NOK |
2023-10-30 |
|
465,09 |
NOK |
2023-10-27 |
|
467,14 |
NOK |
2023-10-26 |
|
463,71 |
NOK |
2023-10-25 |
|
471,94 |
NOK |
2023-10-24 |
|
465,91 |
NOK |
2023-10-23 |
|
469,45 |
NOK |
2023-10-20 |
|
471,46 |
NOK |
2023-10-19 |
|
471,19 |
NOK |
2023-10-18 |
|
471,89 |
NOK |
2023-10-17 |
|
471,64 |
NOK |
2023-10-16 |
|
474,59 |
NOK |
2023-10-13 |
|
482,26 |
NOK |
2023-10-12 |
|
483,10 |
NOK |
2023-10-11 |
|
479,94 |
NOK |
2023-10-10 |
|
472,71 |
NOK |
2023-10-09 |
|
478,55 |
NOK |
2023-10-06 |
|
479,24 |
NOK |
2023-10-05 |
|
474,29 |
NOK |
2023-10-04 |
|
474,86 |
NOK |
2023-10-03 |
|
478,85 |
NOK |
2023-10-02 |
|
483,51 |
NOK |
2023-09-29 |
|
475,40 |
NOK |
2023-09-28 |
|
480,34 |
NOK |
2023-09-27 |
|
485,29 |
NOK |
2023-09-26 |
|
487,78 |
NOK |
2023-09-25 |
|
492,78 |
NOK |
2023-09-22 |
|
496,84 |
NOK |
2023-09-21 |
|
501,91 |
NOK |
2023-09-20 |
|
499,17 |
NOK |
2023-09-19 |
|
505,63 |
NOK |
2023-09-18 |
|
508,84 |
NOK |
2023-09-15 |
|
505,69 |
NOK |
2023-09-14 |
|
502,23 |
NOK |
2023-09-13 |
|
502,10 |
NOK |
2023-09-12 |
|
498,86 |
NOK |
2023-09-11 |
|
498,06 |
NOK |
2023-09-08 |
|
499,93 |
NOK |
2023-09-07 |
|
508,53 |
NOK |
2023-09-06 |
|
513,21 |
NOK |
2023-09-05 |
|
516,34 |
NOK |
2023-09-04 |
|
511,80 |
NOK |
2023-09-01 |
|
514,18 |
NOK |
2023-08-31 |
|
510,55 |
NOK |
2023-08-30 |
|
510,03 |
NOK |
2023-08-29 |
|
503,26 |
NOK |
2023-08-25 |
|
505,77 |
NOK |
2023-08-24 |
|
504,78 |
NOK |
2023-08-23 |
|
503,32 |
NOK |
2023-08-22 |
|
502,33 |
NOK |
2023-08-21 |
|
501,19 |
NOK |
2023-08-18 |
|
507,01 |
NOK |
2023-08-17 |
|
508,14 |
NOK |
2023-08-16 |
|
508,28 |
NOK |
2023-08-15 |
|
508,29 |
NOK |
2023-08-14 |
|
508,05 |
NOK |
2023-08-11 |
|
502,42 |
NOK |
2023-08-10 |
|
498,81 |
NOK |
2023-08-09 |
|
500,31 |
NOK |
2023-08-08 |
|
496,18 |
NOK |
2023-08-07 |
|
495,16 |
NOK |
2023-08-04 |
|
497,78 |
NOK |
2023-08-03 |
|
497,95 |
NOK |
2023-08-02 |
|
505,10 |
NOK |
2023-08-01 |
|
507,06 |
NOK |
2023-07-31 |
|
509,38 |
NOK |
2023-07-28 |
|
508,28 |
NOK |
2023-07-27 |
|
502,84 |
NOK |
2023-07-26 |
|
501,99 |
NOK |
2023-07-25 |
|
498,17 |
NOK |
2023-07-24 |
|
496,45 |
NOK |
2023-07-21 |
|
495,93 |
NOK |
2023-07-20 |
|
502,10 |
NOK |
2023-07-19 |
|
498,02 |
NOK |
2023-07-18 |
|
494,39 |
NOK |
2023-07-17 |
|
497,40 |
NOK |
2023-07-14 |
|
500,31 |
NOK |
2023-07-13 |
|
497,76 |
NOK |
2023-07-12 |
|
497,50 |
NOK |
2023-07-11 |
|
498,78 |
NOK |
2023-07-10 |
|
502,39 |
NOK |
2023-07-07 |
|
502,04 |
NOK |
2023-07-06 |
|
506,79 |
NOK |
2023-07-05 |
|
513,06 |
NOK |
2023-07-04 |
|
512,86 |
NOK |
2023-07-03 |
|
513,18 |
NOK |
2023-06-30 |
|
513,33 |
NOK |
2023-06-29 |
|
514,15 |
NOK |
2023-06-28 |
|
507,45 |
NOK |
2023-06-27 |
|
507,90 |
NOK |
2023-06-26 |
|
512,31 |
NOK |
2023-06-22 |
|
521,45 |
NOK |
2023-06-21 |
|
524,01 |
NOK |
2023-06-20 |
|
524,95 |
NOK |
2023-06-19 |
|
527,34 |
NOK |
2023-06-16 |
|
517,94 |
NOK |
2023-06-15 |
|
521,17 |
NOK |
2023-06-14 |
|
522,88 |
NOK |
2023-06-13 |
|
523,64 |
NOK |
2023-06-12 |
|
519,89 |
NOK |
2023-06-09 |
|
525,03 |
NOK |
2023-06-08 |
|
529,61 |
NOK |
2023-06-07 |
|
528,75 |
NOK |
2023-06-05 |
|
529,72 |
NOK |
2023-06-02 |
|
527,39 |
NOK |
2023-06-01 |
|
523,66 |
NOK |
2023-05-31 |
|
530,42 |
NOK |
2023-05-30 |
|
522,13 |
NOK |
2023-05-26 |
|
518,45 |
NOK |
2023-05-25 |
|
519,05 |
NOK |
2023-05-24 |
|
537,76 |
NOK |
2023-05-23 |
|
538,94 |
NOK |
2023-05-22 |
|
539,17 |
NOK |
2023-05-19 |
|
533,62 |
NOK |
2023-05-17 |
|
532,09 |
NOK |
2023-05-16 |
|
536,06 |
NOK |
2023-05-15 |
|
538,16 |
NOK |
2023-05-12 |
|
535,95 |
NOK |
2023-05-11 |
|
531,62 |
NOK |
2023-05-10 |
|
533,05 |
NOK |
2023-05-09 |
|
538,26 |
NOK |
2023-05-05 |
|
540,93 |
NOK |
2023-05-04 |
|
545,76 |
NOK |
2023-05-03 |
|
546,03 |
NOK |
2023-05-02 |
|
545,51 |
NOK |
2023-04-28 |
|
536,01 |
NOK |
2023-04-27 |
|
525,68 |
NOK |
2023-04-26 |
|
525,34 |
NOK |
2023-04-25 |
|
525,76 |
NOK |
2023-04-24 |
|
522,64 |
NOK |
2023-04-21 |
|
521,38 |
NOK |
2023-04-20 |
|
521,39 |
NOK |
2023-04-19 |
|
520,78 |
NOK |
2023-04-18 |
|
513,30 |
NOK |
2023-04-17 |
|
515,46 |
NOK |
2023-04-14 |
|
509,10 |
NOK |
2023-04-13 |
|
508,97 |
NOK |
2023-04-12 |
|
511,83 |
NOK |
2023-04-11 |
|
501,85 |
NOK |
2023-04-06 |
|
499,01 |
NOK |
2023-04-05 |
|
502,38 |
NOK |
2023-04-04 |
|
501,04 |
NOK |
2023-04-03 |
|
511,63 |
NOK |
2023-03-31 |
|
502,27 |
NOK |
2023-03-30 |
|
492,46 |
NOK |
2023-03-29 |
|
485,97 |
NOK |
2023-03-28 |
|
495,20 |
NOK |
2023-03-27 |
|
489,13 |
NOK |
2023-03-24 |
|
490,82 |
NOK |
2023-03-23 |
|
494,82 |
NOK |
2023-03-22 |
|
493,43 |
NOK |
2023-03-21 |
|
495,35 |
NOK |
2023-03-20 |
|
492,68 |
NOK |
2023-03-17 |
|
497,65 |
NOK |
2023-03-16 |
|
493,10 |
NOK |
2023-03-15 |
|
499,83 |
NOK |
2023-03-14 |
|
492,94 |
NOK |
2023-03-13 |
|
500,33 |
NOK |
2023-03-10 |
|
508,32 |
NOK |
2023-03-09 |
|
506,56 |
NOK |
2023-03-08 |
|
513,25 |
NOK |
2023-03-07 |
|
512,66 |
NOK |
2023-03-06 |
|
512,14 |
NOK |
2023-03-03 |
|
505,78 |
NOK |
2023-03-02 |
|
507,56 |
NOK |
2023-03-01 |
|
506,76 |
NOK |
2023-02-28 |
|
507,08 |
NOK |
2023-02-27 |
|
501,95 |
NOK |
2023-02-24 |
|
506,58 |
NOK |
2023-02-23 |
|
504,75 |
NOK |
2023-02-22 |
|
510,78 |
NOK |
2023-02-21 |
|
511,02 |
NOK |
2023-02-20 |
|
513,00 |
NOK |
2023-02-17 |
|
511,10 |
NOK |
2023-02-16 |
|
507,76 |
NOK |
2023-02-15 |
|
508,15 |
NOK |
2023-02-14 |
|
505,65 |
NOK |
2023-02-13 |
|
503,81 |
NOK |
2023-02-10 |
|
517,27 |
NOK |
2023-02-09 |
|
522,16 |
NOK |
2023-02-08 |
|
521,13 |
NOK |
2023-02-07 |
|
522,44 |
NOK |
2023-02-06 |
|
524,96 |
NOK |
2023-02-03 |
|
520,18 |
NOK |
2023-02-02 |
|
503,60 |
NOK |
2023-02-01 |
|
499,18 |
NOK |
2023-01-31 |
|
497,55 |
NOK |
2023-01-30 |
|
496,84 |
NOK |
2023-01-27 |
|
495,87 |
NOK |
2023-01-26 |
|
491,07 |
NOK |
2023-01-25 |
|
492,06 |
NOK |
2023-01-24 |
|
488,59 |
NOK |
2023-01-23 |
|
488,30 |
NOK |
2023-01-20 |
|
486,40 |
NOK |
2023-01-19 |
|
494,07 |
NOK |
2023-01-18 |
|
490,40 |
NOK |
2023-01-17 |
|
493,66 |
NOK |
2023-01-16 |
|
492,03 |
NOK |
2023-01-13 |
|
489,83 |
NOK |
2023-01-12 |
|
486,36 |
NOK |
2023-01-11 |
|
481,67 |
NOK |
2023-01-10 |
|
478,33 |
NOK |
2023-01-09 |
|
469,35 |
NOK |
2023-01-05 |
|
469,18 |
NOK |
2023-01-04 |
|
458,69 |
NOK |
2023-01-03 |
|
446,89 |
NOK |
2022-12-30 |
|
448,74 |
NOK |
2022-12-29 |
|
444,44 |
NOK |
2022-12-28 |
|
445,54 |
NOK |
2022-12-23 |
|
442,95 |
NOK |
2022-12-22 |
|
443,05 |
NOK |
2022-12-21 |
|
440,14 |
NOK |
2022-12-20 |
|
442,63 |
NOK |
2022-12-19 |
|
443,36 |
NOK |
2022-12-16 |
|
446,35 |
NOK |
2022-12-15 |
|
452,19 |
NOK |
2022-12-14 |
|
460,50 |
NOK |
2022-12-13 |
|
455,95 |
NOK |
2022-12-12 |
|
455,46 |
NOK |
2022-12-09 |
|
451,55 |
NOK |
2022-12-08 |
|
454,85 |
NOK |
2022-12-07 |
|
455,82 |
NOK |
2022-12-06 |
|
456,41 |
NOK |
2022-12-05 |
|
457,30 |
NOK |
2022-12-02 |
|
455,14 |
NOK |
2022-12-01 |
|
446,12 |
NOK |
2022-11-30 |
|
451,94 |
NOK |
2022-11-29 |
|
456,10 |
NOK |
2022-11-28 |
|
458,27 |
NOK |
2022-11-25 |
|
459,52 |
NOK |
2022-11-24 |
|
453,82 |
NOK |
2022-11-23 |
|
458,28 |
NOK |
2022-11-22 |
|
463,84 |
NOK |
2022-11-21 |
|
463,83 |
NOK |
2022-11-18 |
|
456,55 |
NOK |
2022-11-17 |
|
458,46 |
NOK |
2022-11-16 |
|
467,67 |
NOK |
2022-11-15 |
|
467,45 |
NOK |
2022-11-14 |
|
462,84 |
NOK |
2022-11-11 |
|
453,59 |
NOK |
2022-11-10 |
|
439,54 |
NOK |
2022-11-09 |
|
440,15 |
NOK |
2022-11-08 |
|
436,96 |
NOK |
2022-11-07 |
|
429,18 |
NOK |
2022-11-04 |
|
427,41 |
NOK |
2022-11-03 |
|
433,19 |
NOK |
2022-11-02 |
|
432,70 |
NOK |
2022-11-01 |
|
430,44 |
NOK |
2022-10-31 |
|
429,52 |
NOK |
2022-10-28 |
|
430,51 |
NOK |
2022-10-27 |
|
430,18 |
NOK |
2022-10-26 |
|
428,08 |
NOK |
2022-10-25 |
|
420,84 |
NOK |
2022-10-24 |
|
414,04 |
NOK |
2022-10-21 |
|
417,85 |
NOK |
2022-10-20 |
|
420,86 |
NOK |
2022-10-19 |
|
429,53 |
NOK |
2022-10-18 |
|
422,19 |
NOK |
2022-10-17 |
|
416,99 |
NOK |
2022-10-14 |
|
406,14 |
NOK |
2022-10-13 |
|
408,90 |
NOK |
2022-10-12 |
|
410,79 |
NOK |
2022-10-11 |
|
414,41 |
NOK |
2022-10-10 |
|
421,12 |
NOK |
2022-10-07 |
|
429,51 |
NOK |
2022-10-06 |
|
430,89 |
NOK |
2022-10-05 |
|
438,37 |
NOK |
2022-10-04 |
|
426,60 |
NOK |
2022-10-03 |
|
422,54 |
NOK |
2022-09-30 |
|
410,53 |
NOK |
2022-09-29 |
|
412,16 |
NOK |
2022-09-28 |
|
414,66 |
NOK |
2022-09-27 |
|
415,17 |
NOK |
2022-09-26 |
|
416,68 |
NOK |
2022-09-23 |
|
425,33 |
NOK |
2022-09-22 |
|
429,26 |
NOK |
2022-09-21 |
|
434,12 |
NOK |
2022-09-20 |
|
441,83 |
NOK |
2022-09-16 |
|
446,77 |
NOK |
2022-09-15 |
|
444,06 |
NOK |
2022-09-14 |
|
449,07 |
NOK |
2022-09-13 |
|
449,48 |
NOK |
2022-09-12 |
|
442,11 |
NOK |
2022-09-09 |
|
433,39 |
NOK |
2022-09-08 |
|
430,77 |
NOK |
2022-09-07 |
|
428,78 |
NOK |
2022-09-06 |
|
426,07 |
NOK |
2022-09-05 |
|
432,60 |
NOK |
2022-09-02 |
|
430,21 |
NOK |
2022-09-01 |
|
440,29 |
NOK |
2022-08-31 |
|
435,24 |
NOK |
2022-08-30 |
|
439,37 |
NOK |
2022-08-26 |
|
443,38 |
NOK |
2022-08-25 |
|
439,22 |
NOK |
2022-08-24 |
|
443,99 |
NOK |
2022-08-23 |
|
449,60 |
NOK |
2022-08-22 |
|
459,36 |
NOK |
2022-08-19 |
|
463,38 |
NOK |
2022-08-18 |
|
467,60 |
NOK |
2022-08-17 |
|
471,11 |
NOK |
2022-08-16 |
|
475,18 |
NOK |
2022-08-15 |
|
470,78 |
NOK |
2022-08-12 |
|
469,53 |
NOK |
2022-08-11 |
|
468,10 |
NOK |
2022-08-10 |
|
465,10 |
NOK |
2022-08-09 |
|
470,63 |
NOK |
2022-08-08 |
|
471,68 |
NOK |
2022-08-05 |
|
475,61 |
NOK |
2022-08-04 |
|
466,34 |
NOK |
2022-08-03 |
|
464,05 |
NOK |
2022-08-02 |
|
465,21 |
NOK |
2022-08-01 |
|
467,02 |
NOK |
2022-07-29 |
|
459,01 |
NOK |
2022-07-28 |
|
456,70 |
NOK |
2022-07-27 |
|
457,83 |
NOK |
2022-07-26 |
|
469,25 |
NOK |
2022-07-25 |
|
471,36 |
NOK |
2022-07-22 |
|
466,44 |
NOK |
2022-07-21 |
|
464,23 |
NOK |
2022-07-20 |
|
456,36 |
NOK |
2022-07-19 |
|
457,35 |
NOK |
2022-07-18 |
|
448,63 |
NOK |
2022-07-15 |
|
447,77 |
NOK |
2022-07-14 |
|
449,44 |
NOK |
2022-07-13 |
|
453,40 |
NOK |
2022-07-12 |
|
457,09 |
NOK |
2022-07-11 |
|
458,05 |
NOK |
2022-07-08 |
|
455,90 |
NOK |
2022-07-07 |
|
447,20 |
NOK |
2022-07-06 |
|
438,15 |
NOK |
2022-07-05 |
|
441,33 |
NOK |
2022-07-04 |
|
448,20 |
NOK |
2022-07-01 |
|
445,93 |
NOK |
2022-06-30 |
|
456,22 |
NOK |
2022-06-29 |
|
466,62 |
NOK |
2022-06-28 |
|
466,07 |
NOK |
2022-06-27 |
|
455,17 |
NOK |
2022-06-23 |
|
456,43 |
NOK |
2022-06-22 |
|
456,28 |
NOK |
2022-06-21 |
|
458,22 |
NOK |
2022-06-20 |
|
461,50 |
NOK |
2022-06-17 |
|
458,94 |
NOK |
2022-06-16 |
|
465,58 |
NOK |
2022-06-15 |
|
465,28 |
NOK |
2022-06-14 |
|
468,11 |
NOK |
2022-06-13 |
|
480,28 |
NOK |
2022-06-10 |
|
491,71 |
NOK |
2022-06-09 |
|
495,70 |
NOK |
2022-06-08 |
|
495,10 |
NOK |
2022-06-07 |
|
493,60 |
NOK |
2022-06-02 |
|
493,83 |
NOK |
2022-06-01 |
|
496,13 |
NOK |
2022-05-31 |
|
499,23 |
NOK |
2022-05-30 |
|
494,12 |
NOK |
2022-05-27 |
|
483,49 |
NOK |
2022-05-25 |
|
488,87 |
NOK |
2022-05-24 |
|
493,08 |
NOK |
2022-05-23 |
|
493,78 |
NOK |
2022-05-20 |
|
482,15 |
NOK |
2022-05-19 |
|
484,75 |
NOK |
2022-05-18 |
|
484,54 |
NOK |
2022-05-17 |
|
476,04 |
NOK |
2022-05-16 |
|
476,57 |
NOK |
2022-05-13 |
|
460,45 |
NOK |
2022-05-12 |
|
468,51 |
NOK |
2022-05-11 |
|
468,12 |
NOK |
2022-05-10 |
|
460,61 |
NOK |
2022-05-09 |
|
466,79 |
NOK |
2022-05-06 |
|
480,00 |
NOK |
2022-05-05 |
|
483,49 |
NOK |
2022-05-04 |
|
489,32 |
NOK |
2022-05-03 |
|
491,87 |
NOK |
2022-04-29 |
|
487,84 |
NOK |
2022-04-28 |
|
483,79 |
NOK |
2022-04-27 |
|
486,40 |
NOK |
2022-04-26 |
|
486,23 |
NOK |
2022-04-25 |
|
488,29 |
NOK |
2022-04-22 |
|
492,41 |
NOK |
2022-04-21 |
|
485,47 |
NOK |
2022-04-20 |
|
476,94 |
NOK |
2022-04-19 |
|
480,93 |
NOK |
2022-04-14 |
|
483,67 |
NOK |
2022-04-13 |
|
482,98 |
NOK |
2022-04-12 |
|
486,36 |
NOK |
2022-04-11 |
|
488,62 |
NOK |
2022-04-08 |
|
491,83 |
NOK |
2022-04-07 |
|
487,91 |
NOK |
2022-04-06 |
|
501,56 |
NOK |
2022-04-05 |
|
499,56 |
NOK |
2022-04-04 |
|
502,33 |
NOK |
2022-04-01 |
|
503,33 |
NOK |
2022-03-31 |
|
502,20 |
NOK |
2022-03-30 |
|
504,64 |
NOK |
2022-03-29 |
|
493,26 |
NOK |
2022-03-28 |
|
490,20 |
NOK |
2022-03-25 |
|
487,66 |
NOK |
2022-03-24 |
|
493,15 |
NOK |
2022-03-23 |
|
503,95 |
NOK |
2022-03-22 |
|
497,75 |
NOK |
2022-03-21 |
|
496,57 |
NOK |
2022-03-18 |
|
492,38 |
NOK |
2022-03-17 |
|
497,28 |
NOK |
2022-03-16 |
|
481,20 |
NOK |
2022-03-15 |
|
489,28 |
NOK |
2022-03-14 |
|
478,18 |
NOK |
2022-03-11 |
|
478,17 |
NOK |
2022-03-10 |
|
471,84 |
NOK |
2022-03-09 |
|
453,00 |
NOK |
2022-03-08 |
|
460,02 |
NOK |
2022-03-07 |
|
469,88 |
NOK |
2022-03-04 |
|
491,06 |
NOK |
2022-03-03 |
|
496,24 |
NOK |
2022-03-02 |
|
503,91 |
NOK |
2022-03-01 |
|
511,33 |
NOK |
2022-02-28 |
|
513,98 |
NOK |
2022-02-25 |
|
507,86 |
NOK |
2022-02-24 |
|
530,74 |
NOK |
2022-02-23 |
|
534,25 |
NOK |
2022-02-22 |
|
541,30 |
NOK |
2022-02-21 |
|
555,16 |
NOK |
2022-02-18 |
|
556,63 |
NOK |
2022-02-17 |
|
559,96 |
NOK |
2022-02-16 |
|
564,11 |
NOK |
2022-02-15 |
|
550,95 |
NOK |
2022-02-14 |
|
565,17 |
NOK |
2022-02-11 |
|
568,29 |
NOK |
2022-02-10 |
|
570,45 |
NOK |
2022-02-09 |
|
560,18 |
NOK |
2022-02-08 |
|
564,96 |
NOK |
2022-02-07 |
|
560,99 |
NOK |
2022-02-04 |
|
567,62 |
NOK |
2022-02-03 |
|
579,96 |
NOK |
2022-02-02 |
|
575,23 |
NOK |
2022-02-01 |
|
568,80 |
NOK |
2022-01-31 |
|
556,71 |
NOK |
2022-01-28 |
|
564,72 |
NOK |
2022-01-27 |
|
566,29 |
NOK |
2022-01-26 |
|
559,68 |
NOK |
2022-01-25 |
|
561,77 |
NOK |
2022-01-24 |
|
586,24 |
NOK |
2022-01-21 |
|
593,91 |
NOK |
2022-01-20 |
|
593,95 |
NOK |
2022-01-19 |
|
592,81 |
NOK |
2022-01-18 |
|
598,78 |
NOK |
2022-01-17 |
|
597,75 |
NOK |
2022-01-14 |
|
605,99 |
NOK |
2022-01-13 |
|
601,96 |
NOK |
2022-01-12 |
|
600,96 |
NOK |
2022-01-11 |
|
600,14 |
NOK |
2022-01-10 |
|
613,60 |
NOK |
2022-01-07 |
|
624,23 |
NOK |
2022-01-05 |
|
632,36 |
NOK |
2022-01-04 |
|
622,88 |
NOK |
2021-12-30 |
|
620,21 |
NOK |
2021-12-29 |
|
614,56 |
NOK |
2021-12-23 |
|
607,21 |
NOK |
2021-12-22 |
|
604,54 |
NOK |
2021-12-21 |
|
600,71 |
NOK |
2021-12-20 |
|
599,91 |
NOK |
2021-12-17 |
|
605,60 |
NOK |
2021-12-16 |
|
604,27 |
NOK |
2021-12-15 |
|
607,36 |
NOK |
2021-12-14 |
|
611,35 |
NOK |
2021-12-13 |
|
613,21 |
NOK |
2021-12-10 |
|
619,48 |
NOK |
2021-12-09 |
|
615,07 |
NOK |
2021-12-08 |
|
624,33 |
NOK |
2021-12-07 |
|
614,45 |
NOK |
2021-12-06 |
|
619,45 |
NOK |
2021-12-03 |
|
624,17 |
NOK |
2021-12-02 |
|
627,26 |
NOK |
2021-12-01 |
|
628,09 |
NOK |
2021-11-30 |
|
619,86 |
NOK |
2021-11-29 |
|
618,78 |
NOK |
2021-11-26 |
|
619,76 |
NOK |
2021-11-25 |
|
613,98 |
NOK |
2021-11-24 |
|
619,70 |
NOK |
2021-11-23 |
|
627,83 |
NOK |
2021-11-22 |
|
630,11 |
NOK |
2021-11-19 |
|
629,89 |
NOK |
2021-11-18 |
|
623,59 |
NOK |
2021-11-17 |
|
624,55 |
NOK |
2021-11-16 |
|
623,44 |
NOK |
2021-11-15 |
|
621,55 |
NOK |
2021-11-12 |
|
619,33 |
NOK |
2021-11-11 |
|
613,92 |
NOK |
2021-11-10 |
|
616,65 |
NOK |
2021-11-09 |
|
620,30 |
NOK |
2021-11-08 |
|
619,68 |
NOK |
2021-11-05 |
|
621,60 |
NOK |
2021-11-04 |
|
616,66 |
NOK |
2021-11-03 |
|
614,34 |
NOK |
2021-11-02 |
|
606,51 |
NOK |
2021-11-01 |
|
604,56 |
NOK |
2021-10-29 |
|
600,05 |
NOK |
2021-10-28 |
|
603,90 |
NOK |
2021-10-27 |
|
599,60 |
NOK |
2021-10-26 |
|
601,05 |
NOK |
2021-10-25 |
|
606,35 |
NOK |
2021-10-22 |
|
603,22 |
NOK |
2021-10-21 |
|
605,09 |
NOK |
2021-10-20 |
|
605,16 |
NOK |
2021-10-19 |
|
603,97 |
NOK |
2021-10-18 |
|
601,51 |
NOK |
2021-10-15 |
|
600,04 |
NOK |
2021-10-14 |
|
597,48 |
NOK |
2021-10-13 |
|
591,37 |
NOK |
2021-10-12 |
|
588,20 |
NOK |
2021-10-11 |
|
593,22 |
NOK |
2021-10-08 |
|
592,58 |
NOK |
2021-10-07 |
|
589,33 |
NOK |
2021-10-06 |
|
595,36 |
NOK |
2021-10-05 |
|
597,79 |
NOK |
2021-10-04 |
|
605,19 |
NOK |
2021-10-01 |
|
615,22 |
NOK |
2021-09-30 |
|
617,10 |
NOK |
2021-09-29 |
|
611,62 |
NOK |
2021-09-28 |
|
624,68 |
NOK |
2021-09-27 |
|
630,60 |
NOK |
2021-09-24 |
|
636,90 |
NOK |
2021-09-23 |
|
630,97 |
NOK |
2021-09-22 |
|
630,06 |
NOK |
2021-09-21 |
|
629,78 |
NOK |
2021-09-20 |
|
644,32 |
NOK |
2021-09-17 |
|
642,63 |
NOK |
2021-09-16 |
|
643,15 |
NOK |
2021-09-15 |
|
650,42 |
NOK |
2021-09-14 |
|
649,90 |
NOK |
2021-09-13 |
|
654,60 |
NOK |
2021-09-10 |
|
654,39 |
NOK |
2021-09-09 |
|
658,34 |
NOK |
2021-09-08 |
|
662,29 |
NOK |
2021-09-07 |
|
663,80 |
NOK |
2021-09-06 |
|
659,13 |
NOK |
2021-09-03 |
|
659,35 |
NOK |
2021-09-02 |
|
654,62 |
NOK |
2021-09-01 |
|
648,03 |
NOK |
2021-08-31 |
|
644,73 |
NOK |
2021-08-30 |
|
647,74 |
NOK |
2021-08-27 |
|
649,51 |
NOK |
2021-08-26 |
|
653,30 |
NOK |
2021-08-25 |
|
650,83 |
NOK |
2021-08-24 |
|
652,13 |
NOK |
2021-08-23 |
|
651,29 |
NOK |
2021-08-20 |
|
647,09 |
NOK |
2021-08-19 |
|
649,51 |
NOK |
2021-08-18 |
|
640,15 |
NOK |
2021-08-17 |
|
642,83 |
NOK |
2021-08-16 |
|
644,09 |
NOK |
2021-08-13 |
|
643,38 |
NOK |
2021-08-12 |
|
645,04 |
NOK |
2021-08-11 |
|
648,87 |
NOK |
2021-08-10 |
|
643,20 |
NOK |
2021-08-09 |
|
638,18 |
NOK |
2021-08-06 |
|
641,71 |
NOK |
2021-08-05 |
|
642,58 |
NOK |
2021-08-04 |
|
639,56 |
NOK |
2021-08-03 |
|
640,22 |
NOK |
2021-08-02 |
|
639,25 |
NOK |
2021-07-30 |
|
638,57 |
NOK |
2021-07-29 |
|
638,25 |
NOK |
2021-07-28 |
|
638,23 |
NOK |
2021-07-27 |
|
638,36 |
NOK |
2021-07-26 |
|
637,31 |
NOK |
2021-07-23 |
|
633,58 |
NOK |
2021-07-22 |
|
631,46 |
NOK |
2021-07-21 |
|
625,88 |
NOK |
2021-07-20 |
|
617,68 |
NOK |
2021-07-19 |
|
625,46 |
NOK |
2021-07-16 |
|
628,30 |
NOK |
2021-07-15 |
|
629,37 |
NOK |
2021-07-14 |
|
630,17 |
NOK |
2021-07-13 |
|
626,94 |
NOK |
2021-07-12 |
|
622,97 |
NOK |
2021-07-09 |
|
622,86 |
NOK |
2021-07-08 |
|
631,42 |
NOK |
2021-07-07 |
|
628,05 |
NOK |
2021-07-06 |
|
622,45 |
NOK |
2021-07-05 |
|
620,31 |
NOK |
2021-07-02 |
|
616,72 |
NOK |
2021-07-01 |
|
617,48 |
NOK |
2021-06-30 |
|
621,61 |
NOK |
2021-06-29 |
|
616,63 |
NOK |
2021-06-28 |
|
611,87 |
NOK |
2021-06-24 |
|
606,36 |
NOK |
2021-06-23 |
|
610,94 |
NOK |
2021-06-22 |
|
607,16 |
NOK |
2021-06-21 |
|
611,17 |
NOK |
2021-06-18 |
|
608,48 |
NOK |
2021-06-17 |
|
611,17 |
NOK |
2021-06-16 |
|
608,93 |
NOK |
2021-06-15 |
|
610,18 |
NOK |
2021-06-14 |
|
608,84 |
NOK |
2021-06-11 |
|
603,34 |
NOK |
2021-06-10 |
|
602,56 |
NOK |
2021-06-09 |
|
604,51 |
NOK |
2021-06-08 |
|
605,93 |
NOK |
2021-06-07 |
|
606,55 |
NOK |
2021-06-04 |
|
604,73 |
NOK |
2021-06-03 |
|
604,23 |
NOK |
2021-06-02 |
|
607,00 |
NOK |
2021-06-01 |
|
605,81 |
NOK |
2021-05-31 |
|
603,08 |
NOK |
2021-05-28 |
|
601,16 |
NOK |
2021-05-27 |
|
596,10 |
NOK |
2021-05-26 |
|
596,02 |
NOK |
2021-05-25 |
|
591,70 |
NOK |
2021-05-21 |
|
586,60 |
NOK |
2021-05-20 |
|
570,37 |
NOK |
2021-05-19 |
|
573,63 |
NOK |
2021-05-18 |
|
570,79 |
NOK |
2021-05-17 |
|
563,42 |
NOK |
2021-05-14 |
|
565,17 |
NOK |
2021-05-12 |
|
564,38 |
NOK |
2021-05-11 |
|
575,63 |
NOK |
2021-05-10 |
|
577,38 |
NOK |
2021-05-07 |
|
573,46 |
NOK |
2021-05-06 |
|
578,15 |
NOK |
2021-05-05 |
|
570,61 |
NOK |
2021-05-04 |
|
582,99 |
NOK |
2021-05-03 |
|
579,92 |
NOK |
2021-04-30 |
|
578,70 |
NOK |
2021-04-29 |
|
585,02 |
NOK |
2021-04-28 |
|
588,18 |
NOK |
2021-04-27 |
|
587,69 |
NOK |
2021-04-26 |
|
584,78 |
NOK |
2021-04-23 |
|
583,26 |
NOK |
2021-04-22 |
|
577,03 |
NOK |
2021-04-21 |
|
579,22 |
NOK |
2021-04-20 |
|
587,21 |
NOK |
2021-04-19 |
|
588,83 |
NOK |
2021-04-16 |
|
586,27 |
NOK |
2021-04-15 |
|
587,02 |
NOK |
2021-04-14 |
|
589,46 |
NOK |
2021-04-13 |
|
578,95 |
NOK |
2021-04-12 |
|
584,85 |
NOK |
2021-04-09 |
|
580,57 |
NOK |
2021-04-08 |
|
575,15 |
NOK |
2021-04-07 |
|
576,74 |
NOK |
2021-04-06 |
|
570,55 |
NOK |
2021-04-01 |
|
560,77 |
NOK |
2021-03-31 |
|
556,36 |
NOK |
2021-03-30 |
|
556,33 |
NOK |
2021-03-29 |
|
559,55 |
NOK |
2021-03-26 |
|
553,61 |
NOK |
2021-03-25 |
|
557,08 |
NOK |
2021-03-24 |
|
561,72 |
NOK |
2021-03-23 |
|
558,78 |
NOK |
2021-03-22 |
|
557,83 |
NOK |
2021-03-19 |
|
556,74 |
NOK |
2021-03-18 |
|
559,00 |
NOK |
2021-03-17 |
|
561,54 |
NOK |
2021-03-16 |
|
555,42 |
NOK |
2021-03-15 |
|
552,04 |
NOK |
2021-03-12 |
|
555,13 |
NOK |
2021-03-11 |
|
545,30 |
NOK |
2021-03-10 |
|
546,82 |
NOK |
2021-03-09 |
|
537,63 |
NOK |
2021-03-08 |
|
539,12 |
NOK |
2021-03-05 |
|
544,65 |
NOK |
2021-03-04 |
|
553,14 |
NOK |
2021-03-03 |
|
559,57 |
NOK |
2021-03-02 |
|
561,35 |
NOK |
2021-03-01 |
|
557,30 |
NOK |
2021-02-26 |
|
556,14 |
NOK |
2021-02-25 |
|
556,24 |
NOK |
2021-02-24 |
|
554,75 |
NOK |
2021-02-23 |
|
567,68 |
NOK |
2021-02-22 |
|
570,63 |
NOK |
2021-02-19 |
|
569,18 |
NOK |
2021-02-18 |
|
577,25 |
NOK |
2021-02-17 |
|
582,94 |
NOK |
2021-02-16 |
|
578,76 |
NOK |
2021-02-15 |
|
577,61 |
NOK |
2021-02-12 |
|
574,84 |
NOK |
2021-02-11 |
|
572,07 |
NOK |
2021-02-10 |
|
570,76 |
NOK |
2021-02-09 |
|
575,24 |
NOK |
2021-02-08 |
|
573,05 |
NOK |
2021-02-05 |
|
574,39 |
NOK |
2021-02-04 |
|
570,57 |
NOK |
2021-02-03 |
|
562,86 |
NOK |
2021-02-02 |
|
555,96 |
NOK |
2021-02-01 |
|
547,87 |
NOK |
2021-01-29 |
|
558,31 |
NOK |
2021-01-28 |
|
554,09 |
NOK |
2021-01-27 |
|
557,50 |
NOK |
2021-01-26 |
|
557,58 |
NOK |
2021-01-25 |
|
556,33 |
NOK |
2021-01-22 |
|
554,10 |
NOK |
2021-01-21 |
|
550,94 |
NOK |
2021-01-20 |
|
547,99 |
NOK |
2021-01-19 |
|
546,02 |
NOK |
2021-01-18 |
|
540,70 |
NOK |
2021-01-15 |
|
547,46 |
NOK |
2021-01-14 |
|
545,54 |
NOK |
2021-01-13 |
|
545,15 |
NOK |
2021-01-12 |
|
547,71 |
NOK |
2021-01-11 |
|
549,90 |
NOK |
2021-01-08 |
|
548,78 |
NOK |
2021-01-07 |
|
547,84 |
NOK |
2021-01-05 |
|
547,52 |
NOK |
2021-01-04 |
|
546,67 |
NOK |
2020-12-30 |
|
545,15 |
NOK |
2020-12-29 |
|
540,16 |
NOK |
2020-12-28 |
|
534,50 |
NOK |
2020-12-23 |
|
532,28 |
NOK |
2020-12-22 |
|
520,05 |
NOK |
2020-12-21 |
|
527,22 |
NOK |
2020-12-18 |
|
523,33 |
NOK |
2020-12-17 |
|
521,54 |
NOK |
2020-12-16 |
|
517,70 |
NOK |
2020-12-15 |
|
520,01 |
NOK |
2020-12-14 |
|
518,02 |
NOK |
2020-12-11 |
|
515,55 |
NOK |
2020-12-10 |
|
516,13 |
NOK |
2020-12-09 |
|
514,00 |
NOK |
2020-12-08 |
|
511,09 |
NOK |
2020-12-07 |
|
514,35 |
NOK |
2020-12-04 |
|
512,24 |
NOK |
2020-12-03 |
|
512,72 |
NOK |
2020-12-02 |
|
514,98 |
NOK |
2020-12-01 |
|
511,23 |
NOK |
2020-11-30 |
|
507,20 |
NOK |
2020-11-27 |
|
502,88 |
NOK |
2020-11-26 |
|
498,84 |
NOK |
2020-11-25 |
|
499,61 |
NOK |
2020-11-24 |
|
505,29 |
NOK |
2020-11-23 |
|
503,00 |
NOK |
2020-11-20 |
|
502,30 |
NOK |
2020-11-19 |
|
503,92 |
NOK |
2020-11-18 |
|
503,27 |
NOK |
2020-11-17 |
|
503,02 |
NOK |
2020-11-16 |
|
501,16 |
NOK |
2020-11-13 |
|
495,75 |
NOK |
2020-11-12 |
|
494,01 |
NOK |
2020-11-11 |
|
488,00 |
NOK |
2020-11-10 |
|
492,01 |
NOK |
2020-11-09 |
|
497,58 |
NOK |
2020-11-06 |
|
498,00 |
NOK |
2020-11-05 |
|
489,29 |
NOK |
2020-11-04 |
|
482,91 |
NOK |
2020-11-03 |
|
482,28 |
NOK |
2020-11-02 |
|
473,78 |
NOK |
2020-10-30 |
|
473,13 |
NOK |
2020-10-29 |
|
464,38 |
NOK |
2020-10-28 |
|
475,75 |
NOK |
2020-10-27 |
|
480,63 |
NOK |
2020-10-26 |
|
489,01 |
NOK |
2020-10-23 |
|
490,79 |
NOK |
2020-10-22 |
|
497,29 |
NOK |
2020-10-21 |
|
506,00 |
NOK |
2020-10-20 |
|
510,12 |
NOK |
2020-10-19 |
|
511,49 |
NOK |
2020-10-16 |
|
503,09 |
NOK |
2020-10-15 |
|
505,05 |
NOK |
2020-10-14 |
|
502,15 |
NOK |
2020-10-13 |
|
500,59 |
NOK |
2020-10-12 |
|
499,68 |
NOK |
2020-10-09 |
|
501,10 |
NOK |
2020-10-08 |
|
499,61 |
NOK |
2020-10-07 |
|
498,94 |
NOK |
2020-10-06 |
|
495,85 |
NOK |
2020-10-05 |
|
492,14 |
NOK |
2020-10-02 |
|
494,77 |
NOK |
2020-10-01 |
|
496,47 |
NOK |
2020-09-30 |
|
493,88 |
NOK |
2020-09-29 |
|
493,80 |
NOK |
2020-09-28 |
|
485,65 |
NOK |
2020-09-25 |
|
486,81 |
NOK |
2020-09-24 |
|
482,30 |
NOK |
2020-09-23 |
|
476,47 |
NOK |
2020-09-22 |
|
472,47 |
NOK |
2020-09-21 |
|
475,75 |
NOK |
2020-09-18 |
|
472,85 |
NOK |
2020-09-17 |
|
474,24 |
NOK |
2020-09-16 |
|
474,62 |
NOK |
2020-09-15 |
|
472,02 |
NOK |
2020-09-14 |
|
468,38 |
NOK |
2020-09-11 |
|
464,79 |
NOK |
2020-09-10 |
|
466,89 |
NOK |
2020-09-09 |
|
459,29 |
NOK |
2020-09-08 |
|
462,19 |
NOK |
2020-09-07 |
|
457,85 |
NOK |
2020-09-04 |
|
468,66 |
NOK |
2020-09-03 |
|
466,12 |
NOK |
2020-09-02 |
|
459,88 |
NOK |
2020-09-01 |
|
461,03 |
NOK |
2020-08-31 |
|
462,89 |
NOK |
2020-08-28 |
|
466,48 |
NOK |
2020-08-27 |
|
465,85 |
NOK |
2020-08-26 |
|
465,35 |
NOK |
2020-08-25 |
|
466,41 |
NOK |
2020-08-24 |
|
459,51 |
NOK |
2020-08-21 |
|
459,87 |
NOK |
2020-08-20 |
|
460,20 |
NOK |
2020-08-19 |
|
456,80 |
NOK |
2020-08-18 |
|
456,95 |
NOK |
2020-08-17 |
|
455,37 |
NOK |
2020-08-14 |
|
460,04 |
NOK |
2020-08-13 |
|
458,67 |
NOK |
2020-08-12 |
|
459,06 |
NOK |
2020-08-11 |
|
455,29 |
NOK |
2020-08-10 |
|
457,19 |
NOK |
2020-08-07 |
|
453,16 |
NOK |
2020-08-06 |
|
455,56 |
NOK |
2020-08-05 |
|
455,89 |
NOK |
2020-08-04 |
|
457,54 |
NOK |
2020-08-03 |
|
452,31 |
NOK |
2020-07-31 |
|
449,53 |
NOK |
2020-07-30 |
|
455,60 |
NOK |
2020-07-29 |
|
455,89 |
NOK |
2020-07-28 |
|
455,97 |
NOK |
2020-07-27 |
|
455,17 |
NOK |
2020-07-24 |
|
463,02 |
NOK |
2020-07-23 |
|
459,69 |
NOK |
2020-07-22 |
|
458,65 |
NOK |
2020-07-21 |
|
458,88 |
NOK |
2020-07-20 |
|
455,60 |
NOK |
2020-07-17 |
|
456,38 |
NOK |
2020-07-16 |
|
458,24 |
NOK |
2020-07-15 |
|
454,82 |
NOK |
2020-07-14 |
|
457,95 |
NOK |
2020-07-13 |
|
456,90 |
NOK |
2020-07-10 |
|
457,25 |
NOK |
2020-07-09 |
|
456,41 |
NOK |
2020-07-08 |
|
455,50 |
NOK |
2020-07-07 |
|
455,74 |
NOK |
2020-07-06 |
|
452,46 |
NOK |
2020-07-03 |
|
454,79 |
NOK |
2020-07-02 |
|
449,08 |
NOK |
2020-07-01 |
|
450,65 |
NOK |
2020-06-30 |
|
447,23 |
NOK |
2020-06-29 |
|
451,46 |
NOK |
2020-06-26 |
|
443,75 |
NOK |
2020-06-25 |
|
442,16 |
NOK |
2020-06-24 |
|
445,24 |
NOK |
2020-06-23 |
|
441,46 |
NOK |
2020-06-22 |
|
437,99 |
NOK |
2020-06-18 |
|
443,95 |
NOK |
2020-06-17 |
|
438,73 |
NOK |
2020-06-16 |
|
430,50 |
NOK |
2020-06-15 |
|
435,18 |
NOK |
2020-06-12 |
|
431,68 |
NOK |
2020-06-11 |
|
437,12 |
NOK |
2020-06-10 |
|
433,30 |
NOK |
2020-06-09 |
|
433,92 |
NOK |
2020-06-08 |
|
438,51 |
NOK |
2020-06-05 |
|
438,38 |
NOK |
2020-06-04 |
|
437,94 |
NOK |
2020-06-03 |
|
432,94 |
NOK |
2020-06-02 |
|
430,71 |
NOK |
2020-05-29 |
|
432,45 |
NOK |
2020-05-28 |
|
424,42 |
NOK |
2020-05-27 |
|
428,51 |
NOK |
2020-05-26 |
|
429,87 |
NOK |
2020-05-25 |
|
422,30 |
NOK |
2020-05-22 |
|
418,74 |
NOK |
2020-05-20 |
|
417,15 |
NOK |
2020-05-19 |
|
419,35 |
NOK |
2020-05-18 |
|
415,12 |
NOK |
2020-05-15 |
|
408,79 |
NOK |
2020-05-14 |
|
418,34 |
NOK |
2020-05-13 |
|
425,08 |
NOK |
2020-05-12 |
|
421,85 |
NOK |
2020-05-11 |
|
423,15 |
NOK |
2020-05-08 |
|
417,20 |
NOK |
2020-05-07 |
|
417,03 |
NOK |
2020-05-06 |
|
414,93 |
NOK |
2020-05-05 |
|
415,43 |
NOK |
2020-05-04 |
|
420,57 |
NOK |
2020-04-30 |
|
426,09 |
NOK |
2020-04-29 |
|
424,42 |
NOK |
2020-04-28 |
|
422,52 |
NOK |
2020-04-27 |
|
418,85 |
NOK |
2020-04-24 |
|
419,70 |
NOK |
2020-04-23 |
|
419,79 |
NOK |
2020-04-22 |
|
412,01 |
NOK |
2020-04-21 |
|
410,06 |
NOK |
2020-04-20 |
|
410,44 |
NOK |
2020-04-17 |
|
405,77 |
NOK |
2020-04-16 |
|
406,36 |
NOK |
2020-04-15 |
|
412,14 |
NOK |
2020-04-14 |
|
400,23 |
NOK |
2020-04-09 |
|
392,51 |
NOK |
2020-04-08 |
|
394,42 |
NOK |
2020-04-07 |
|
394,61 |
NOK |
2020-04-06 |
|
381,97 |
NOK |
2020-04-03 |
|
380,12 |
NOK |
2020-04-02 |
|
379,79 |
NOK |
2020-04-01 |
|
395,70 |
NOK |
2020-03-31 |
|
392,95 |
NOK |
2020-03-30 |
|
386,36 |
NOK |
2020-03-27 |
|
389,40 |
NOK |
2020-03-26 |
|
392,39 |
NOK |
2020-03-25 |
|
386,97 |
NOK |
2020-03-24 |
|
377,96 |
NOK |
2020-03-23 |
|
391,48 |
NOK |
2020-03-20 |
|
379,77 |
NOK |
2020-03-19 |
|
360,38 |
NOK |
2020-03-18 |
|
357,30 |
NOK |
2020-03-17 |
|
350,33 |
NOK |
2020-03-16 |
|
364,48 |
NOK |
2020-03-13 |
|
366,78 |
NOK |
2020-03-12 |
|
391,28 |
NOK |
2020-03-11 |
|
399,00 |
NOK |
2020-03-10 |
|
399,00 |
NOK |
2020-03-09 |
|
413,14 |
NOK |
2020-03-06 |
|
424,15 |
NOK |
2020-03-05 |
|
426,39 |
NOK |
2020-03-04 |
|
426,23 |
NOK |
2020-03-03 |
|
417,99 |
NOK |
2020-03-02 |
|
417,75 |
NOK |
2020-02-28 |
|
430,26 |
NOK |
2020-02-27 |
|
440,54 |
NOK |
2020-02-26 |
|
443,57 |
NOK |
2020-02-25 |
|
443,68 |
NOK |
2020-02-24 |
|
460,29 |
NOK |
2020-02-21 |
|
462,23 |
NOK |
2020-02-20 |
|
462,64 |
NOK |
2020-02-19 |
|
461,12 |
NOK |
2020-02-18 |
|
459,71 |
NOK |
2020-02-17 |
|
458,16 |
NOK |
2020-02-14 |
|
457,30 |
NOK |
2020-02-13 |
|
458,21 |
NOK |
2020-02-12 |
|
457,94 |
NOK |
2020-02-11 |
|
454,96 |
NOK |
2020-02-10 |
|
457,50 |
NOK |
2020-02-07 |
|
457,37 |
NOK |
2020-02-06 |
|
454,00 |
NOK |
2020-02-05 |
|
447,94 |
NOK |
2020-02-04 |
|
443,63 |
NOK |
2020-02-03 |
|
441,72 |
NOK |
2020-01-31 |
|
442,63 |
NOK |
2020-01-30 |
|
442,61 |
NOK |
2020-01-29 |
|
438,66 |
NOK |
2020-01-28 |
|
435,99 |
NOK |
2020-01-27 |
|
443,29 |
NOK |
2020-01-24 |
|
437,93 |
NOK |
2020-01-23 |
|
442,19 |
NOK |
2020-01-22 |
|
439,67 |
NOK |
2020-01-21 |
|
439,48 |
NOK |
2020-01-20 |
|
438,44 |
NOK |
2020-01-17 |
|
433,83 |
NOK |
2020-01-16 |
|
433,35 |
NOK |
2020-01-15 |
|
431,93 |
NOK |
2020-01-14 |
|
432,55 |
NOK |
2020-01-13 |
|
433,45 |
NOK |
2020-01-10 |
|
432,67 |
NOK |
2020-01-09 |
|
429,14 |
NOK |
2020-01-08 |
|
429,20 |
NOK |
2020-01-07 |
|
430,44 |
NOK |
2020-01-03 |
|
433,51 |
NOK |
2020-01-02 |
|
430,46 |
NOK |
2019-12-30 |
|
433,11 |
NOK |
2019-12-27 |
|
435,08 |
NOK |
2019-12-23 |
|
435,09 |
NOK |
2019-12-20 |
|
433,00 |
NOK |
2019-12-19 |
|
435,89 |
NOK |
2019-12-18 |
|
437,90 |
NOK |
2019-12-17 |
|
437,83 |
NOK |
2019-12-16 |
|
435,34 |
NOK |
2019-12-13 |
|
432,60 |
NOK |
2019-12-12 |
|
431,77 |
NOK |
2019-12-11 |
|
429,85 |
NOK |
2019-12-10 |
|
430,31 |
NOK |
2019-12-09 |
|
430,19 |
NOK |
2019-12-06 |
|
430,10 |
NOK |
2019-12-05 |
|
431,03 |
NOK |
2019-12-04 |
|
426,23 |
NOK |
2019-12-03 |
|
429,60 |
NOK |
2019-12-02 |
|
433,99 |
NOK |
2019-11-29 |
|
433,07 |
NOK |
2019-11-28 |
|
433,25 |
NOK |
2019-11-27 |
|
432,34 |
NOK |
2019-11-26 |
|
431,75 |
NOK |
2019-11-25 |