|
551,72 |
SEK |
2024-12-02 |
|
547,84 |
SEK |
2024-11-29 |
|
548,38 |
SEK |
2024-11-28 |
|
546,36 |
SEK |
2024-11-27 |
|
547,20 |
SEK |
2024-11-26 |
|
547,10 |
SEK |
2024-11-25 |
|
544,80 |
SEK |
2024-11-22 |
|
538,17 |
SEK |
2024-11-21 |
|
538,80 |
SEK |
2024-11-20 |
|
535,05 |
SEK |
2024-11-19 |
|
541,05 |
SEK |
2024-11-18 |
|
549,00 |
SEK |
2024-11-15 |
|
552,00 |
SEK |
2024-11-14 |
|
547,23 |
SEK |
2024-11-13 |
|
553,72 |
SEK |
2024-11-12 |
|
558,90 |
SEK |
2024-11-11 |
|
558,45 |
SEK |
2024-11-08 |
|
557,21 |
SEK |
2024-11-07 |
|
557,05 |
SEK |
2024-11-06 |
|
558,89 |
SEK |
2024-11-05 |
|
557,28 |
SEK |
2024-11-04 |
|
557,36 |
SEK |
2024-11-01 |
|
551,53 |
SEK |
2024-10-31 |
|
561,67 |
SEK |
2024-10-30 |
|
559,58 |
SEK |
2024-10-29 |
|
560,84 |
SEK |
2024-10-28 |
|
552,18 |
SEK |
2024-10-25 |
|
552,18 |
SEK |
2024-10-24 |
|
553,08 |
SEK |
2024-10-23 |
|
551,73 |
SEK |
2024-10-22 |
|
556,58 |
SEK |
2024-10-21 |
|
556,75 |
SEK |
2024-10-18 |
|
556,66 |
SEK |
2024-10-17 |
|
553,51 |
SEK |
2024-10-16 |
|
553,83 |
SEK |
2024-10-15 |
|
552,12 |
SEK |
2024-10-14 |
|
552,67 |
SEK |
2024-10-11 |
|
550,46 |
SEK |
2024-10-10 |
|
554,89 |
SEK |
2024-10-09 |
|
551,46 |
SEK |
2024-10-08 |
|
552,05 |
SEK |
2024-10-07 |
|
553,11 |
SEK |
2024-10-04 |
|
549,32 |
SEK |
2024-10-03 |
|
551,23 |
SEK |
2024-10-02 |
|
554,83 |
SEK |
2024-10-01 |
|
554,58 |
SEK |
2024-09-30 |
|
555,19 |
SEK |
2024-09-27 |
|
557,63 |
SEK |
2024-09-26 |
|
547,06 |
SEK |
2024-09-25 |
|
546,85 |
SEK |
2024-09-24 |
|
552,65 |
SEK |
2024-09-23 |
|
551,29 |
SEK |
2024-09-20 |
|
555,39 |
SEK |
2024-09-19 |
|
548,22 |
SEK |
2024-09-18 |
|
551,28 |
SEK |
2024-09-17 |
|
546,62 |
SEK |
2024-09-16 |
|
547,00 |
SEK |
2024-09-13 |
|
544,37 |
SEK |
2024-09-12 |
|
542,84 |
SEK |
2024-09-11 |
|
543,85 |
SEK |
2024-09-10 |
|
544,15 |
SEK |
2024-09-09 |
|
542,02 |
SEK |
2024-09-06 |
|
547,86 |
SEK |
2024-09-05 |
|
544,99 |
SEK |
2024-09-04 |
|
546,99 |
SEK |
2024-09-03 |
|
549,24 |
SEK |
2024-09-02 |
|
554,06 |
SEK |
2024-08-30 |
|
550,23 |
SEK |
2024-08-29 |
|
549,80 |
SEK |
2024-08-28 |
|
550,21 |
SEK |
2024-08-27 |
|
550,13 |
SEK |
2024-08-23 |
|
549,32 |
SEK |
2024-08-22 |
|
544,02 |
SEK |
2024-08-21 |
|
545,18 |
SEK |
2024-08-20 |
|
547,64 |
SEK |
2024-08-19 |
|
546,20 |
SEK |
2024-08-16 |
|
545,27 |
SEK |
2024-08-15 |
|
536,69 |
SEK |
2024-08-14 |
|
536,24 |
SEK |
2024-08-13 |
|
536,29 |
SEK |
2024-08-12 |
|
535,92 |
SEK |
2024-08-09 |
|
533,06 |
SEK |
2024-08-08 |
|
533,47 |
SEK |
2024-08-07 |
|
526,95 |
SEK |
2024-08-06 |
|
517,95 |
SEK |
2024-08-05 |
|
541,19 |
SEK |
2024-08-02 |
|
561,40 |
SEK |
2024-08-01 |
|
563,31 |
SEK |
2024-07-31 |
|
565,10 |
SEK |
2024-07-30 |
|
563,28 |
SEK |
2024-07-29 |
|
562,13 |
SEK |
2024-07-26 |
|
553,94 |
SEK |
2024-07-25 |
|
558,04 |
SEK |
2024-07-24 |
|
558,27 |
SEK |
2024-07-23 |
|
559,35 |
SEK |
2024-07-22 |
|
554,32 |
SEK |
2024-07-19 |
|
558,95 |
SEK |
2024-07-18 |
|
557,39 |
SEK |
2024-07-17 |
|
561,62 |
SEK |
2024-07-16 |
|
559,96 |
SEK |
2024-07-15 |
|
559,33 |
SEK |
2024-07-12 |
|
551,29 |
SEK |
2024-07-11 |
|
548,06 |
SEK |
2024-07-10 |
|
545,41 |
SEK |
2024-07-09 |
|
549,39 |
SEK |
2024-07-08 |
|
546,46 |
SEK |
2024-07-05 |
|
542,78 |
SEK |
2024-07-04 |
|
540,41 |
SEK |
2024-07-03 |
|
539,31 |
SEK |
2024-07-02 |
|
540,51 |
SEK |
2024-07-01 |
|
539,01 |
SEK |
2024-06-28 |
|
539,55 |
SEK |
2024-06-27 |
|
538,65 |
SEK |
2024-06-26 |
|
537,46 |
SEK |
2024-06-25 |
|
540,52 |
SEK |
2024-06-24 |
|
536,96 |
SEK |
2024-06-20 |
|
534,71 |
SEK |
2024-06-19 |
|
533,80 |
SEK |
2024-06-18 |
|
535,78 |
SEK |
2024-06-17 |
|
537,78 |
SEK |
2024-06-14 |
|
545,09 |
SEK |
2024-06-13 |
|
546,14 |
SEK |
2024-06-12 |
|
542,05 |
SEK |
2024-06-11 |
|
547,04 |
SEK |
2024-06-10 |
|
552,07 |
SEK |
2024-06-07 |
|
549,51 |
SEK |
2024-06-05 |
|
553,32 |
SEK |
2024-06-04 |
|
557,32 |
SEK |
2024-06-03 |
|
555,96 |
SEK |
2024-05-31 |
|
558,30 |
SEK |
2024-05-30 |
|
554,54 |
SEK |
2024-05-29 |
|
558,67 |
SEK |
2024-05-28 |
|
559,81 |
SEK |
2024-05-24 |
|
561,83 |
SEK |
2024-05-23 |
|
563,27 |
SEK |
2024-05-22 |
|
560,98 |
SEK |
2024-05-21 |
|
563,54 |
SEK |
2024-05-20 |
|
559,27 |
SEK |
2024-05-17 |
|
559,53 |
SEK |
2024-05-16 |
|
559,20 |
SEK |
2024-05-15 |
|
554,85 |
SEK |
2024-05-14 |
|
550,44 |
SEK |
2024-05-13 |
|
547,69 |
SEK |
2024-05-10 |
|
543,28 |
SEK |
2024-05-08 |
|
538,89 |
SEK |
2024-05-07 |
|
533,00 |
SEK |
2024-05-03 |
|
530,62 |
SEK |
2024-05-02 |
|
536,99 |
SEK |
2024-04-30 |
|
531,44 |
SEK |
2024-04-29 |
|
528,22 |
SEK |
2024-04-26 |
|
523,38 |
SEK |
2024-04-25 |
|
528,54 |
SEK |
2024-04-24 |
|
525,37 |
SEK |
2024-04-23 |
|
522,88 |
SEK |
2024-04-22 |
|
521,09 |
SEK |
2024-04-19 |
|
523,06 |
SEK |
2024-04-18 |
|
524,97 |
SEK |
2024-04-17 |
|
521,63 |
SEK |
2024-04-16 |
|
530,06 |
SEK |
2024-04-15 |
|
530,94 |
SEK |
2024-04-12 |
|
530,68 |
SEK |
2024-04-11 |
|
529,10 |
SEK |
2024-04-10 |
|
529,96 |
SEK |
2024-04-09 |
|
526,57 |
SEK |
2024-04-08 |
|
525,59 |
SEK |
2024-04-05 |
|
527,87 |
SEK |
2024-04-04 |
|
526,59 |
SEK |
2024-04-03 |
|
529,96 |
SEK |
2024-04-02 |
|
531,00 |
SEK |
2024-03-28 |
|
525,25 |
SEK |
2024-03-27 |
|
522,45 |
SEK |
2024-03-26 |
|
522,48 |
SEK |
2024-03-25 |
|
521,62 |
SEK |
2024-03-22 |
|
518,19 |
SEK |
2024-03-21 |
|
512,23 |
SEK |
2024-03-20 |
|
508,90 |
SEK |
2024-03-19 |
|
508,46 |
SEK |
2024-03-18 |
|
507,93 |
SEK |
2024-03-15 |
|
507,06 |
SEK |
2024-03-14 |
|
507,99 |
SEK |
2024-03-13 |
|
506,36 |
SEK |
2024-03-12 |
|
505,72 |
SEK |
2024-03-11 |
|
508,12 |
SEK |
2024-03-08 |
|
512,64 |
SEK |
2024-03-07 |
|
510,76 |
SEK |
2024-03-06 |
|
509,99 |
SEK |
2024-03-05 |
|
508,33 |
SEK |
2024-03-04 |
|
508,12 |
SEK |
2024-03-01 |
|
506,75 |
SEK |
2024-02-29 |
|
506,50 |
SEK |
2024-02-28 |
|
510,64 |
SEK |
2024-02-27 |
|
510,68 |
SEK |
2024-02-26 |
|
513,10 |
SEK |
2024-02-23 |
|
512,94 |
SEK |
2024-02-22 |
|
504,37 |
SEK |
2024-02-21 |
|
504,01 |
SEK |
2024-02-20 |
|
507,37 |
SEK |
2024-02-19 |
|
510,38 |
SEK |
2024-02-16 |
|
506,61 |
SEK |
2024-02-15 |
|
507,16 |
SEK |
2024-02-14 |
|
503,39 |
SEK |
2024-02-13 |
|
506,69 |
SEK |
2024-02-12 |
|
505,40 |
SEK |
2024-02-09 |
|
506,60 |
SEK |
2024-02-08 |
|
503,94 |
SEK |
2024-02-07 |
|
507,87 |
SEK |
2024-02-06 |
|
507,87 |
SEK |
2024-02-05 |
|
506,29 |
SEK |
2024-02-02 |
|
507,82 |
SEK |
2024-02-01 |
|
505,54 |
SEK |
2024-01-31 |
|
507,40 |
SEK |
2024-01-30 |
|
506,66 |
SEK |
2024-01-29 |
|
506,28 |
SEK |
2024-01-26 |
|
502,93 |
SEK |
2024-01-25 |
|
500,73 |
SEK |
2024-01-24 |
|
498,64 |
SEK |
2024-01-23 |
|
496,58 |
SEK |
2024-01-22 |
|
493,82 |
SEK |
2024-01-19 |
|
495,06 |
SEK |
2024-01-18 |
|
489,90 |
SEK |
2024-01-17 |
|
495,81 |
SEK |
2024-01-16 |
|
493,81 |
SEK |
2024-01-15 |
|
498,45 |
SEK |
2024-01-12 |
|
496,17 |
SEK |
2024-01-11 |
|
495,09 |
SEK |
2024-01-10 |
|
497,11 |
SEK |
2024-01-09 |
|
495,99 |
SEK |
2024-01-08 |
|
491,49 |
SEK |
2024-01-05 |
|
494,03 |
SEK |
2024-01-04 |
|
493,91 |
SEK |
2024-01-03 |
|
500,46 |
SEK |
2024-01-02 |
|
503,94 |
SEK |
2023-12-29 |
|
501,95 |
SEK |
2023-12-28 |
|
501,47 |
SEK |
2023-12-27 |
|
495,14 |
SEK |
2023-12-22 |
|
496,66 |
SEK |
2023-12-21 |
|
499,25 |
SEK |
2023-12-20 |
|
497,20 |
SEK |
2023-12-19 |
|
492,13 |
SEK |
2023-12-18 |
|
496,42 |
SEK |
2023-12-15 |
|
493,94 |
SEK |
2023-12-14 |
|
480,69 |
SEK |
2023-12-13 |
|
482,78 |
SEK |
2023-12-12 |
|
484,55 |
SEK |
2023-12-11 |
|
483,28 |
SEK |
2023-12-08 |
|
478,95 |
SEK |
2023-12-07 |
|
480,69 |
SEK |
2023-12-06 |
|
479,66 |
SEK |
2023-12-05 |
|
478,90 |
SEK |
2023-12-04 |
|
480,51 |
SEK |
2023-12-01 |
|
482,23 |
SEK |
2023-11-30 |
|
479,97 |
SEK |
2023-11-29 |
|
473,40 |
SEK |
2023-11-28 |
|
484,28 |
SEK |
2023-11-27 |
|
484,23 |
SEK |
2023-11-24 |
|
485,03 |
SEK |
2023-11-23 |
|
483,83 |
SEK |
2023-11-22 |
|
481,27 |
SEK |
2023-11-21 |
|
485,59 |
SEK |
2023-11-20 |
|
485,31 |
SEK |
2023-11-17 |
|
483,50 |
SEK |
2023-11-16 |
|
489,08 |
SEK |
2023-11-15 |
|
488,41 |
SEK |
2023-11-14 |
|
476,13 |
SEK |
2023-11-13 |
|
479,73 |
SEK |
2023-11-10 |
|
485,91 |
SEK |
2023-11-09 |
|
484,06 |
SEK |
2023-11-08 |
|
480,09 |
SEK |
2023-11-07 |
|
483,13 |
SEK |
2023-11-06 |
|
487,55 |
SEK |
2023-11-03 |
|
484,75 |
SEK |
2023-11-02 |
|
474,28 |
SEK |
2023-11-01 |
|
470,51 |
SEK |
2023-10-31 |
|
465,03 |
SEK |
2023-10-30 |
|
463,90 |
SEK |
2023-10-27 |
|
465,19 |
SEK |
2023-10-26 |
|
462,16 |
SEK |
2023-10-25 |
|
468,56 |
SEK |
2023-10-24 |
|
462,85 |
SEK |
2023-10-23 |
|
465,80 |
SEK |
2023-10-20 |
|
469,16 |
SEK |
2023-10-19 |
|
470,23 |
SEK |
2023-10-18 |
|
470,37 |
SEK |
2023-10-17 |
|
471,86 |
SEK |
2023-10-16 |
|
476,12 |
SEK |
2023-10-13 |
|
483,26 |
SEK |
2023-10-12 |
|
485,58 |
SEK |
2023-10-11 |
|
483,52 |
SEK |
2023-10-10 |
|
478,03 |
SEK |
2023-10-09 |
|
479,54 |
SEK |
2023-10-06 |
|
480,61 |
SEK |
2023-10-05 |
|
477,87 |
SEK |
2023-10-04 |
|
482,49 |
SEK |
2023-10-03 |
|
489,62 |
SEK |
2023-10-02 |
|
494,65 |
SEK |
2023-09-29 |
|
487,07 |
SEK |
2023-09-28 |
|
491,79 |
SEK |
2023-09-27 |
|
494,10 |
SEK |
2023-09-26 |
|
500,16 |
SEK |
2023-09-25 |
|
511,18 |
SEK |
2023-09-22 |
|
514,01 |
SEK |
2023-09-21 |
|
518,03 |
SEK |
2023-09-20 |
|
516,97 |
SEK |
2023-09-19 |
|
523,67 |
SEK |
2023-09-18 |
|
528,15 |
SEK |
2023-09-15 |
|
525,99 |
SEK |
2023-09-14 |
|
521,94 |
SEK |
2023-09-13 |
|
521,82 |
SEK |
2023-09-12 |
|
519,09 |
SEK |
2023-09-11 |
|
518,20 |
SEK |
2023-09-08 |
|
519,53 |
SEK |
2023-09-07 |
|
527,64 |
SEK |
2023-09-06 |
|
531,04 |
SEK |
2023-09-05 |
|
534,45 |
SEK |
2023-09-04 |
|
530,52 |
SEK |
2023-09-01 |
|
526,68 |
SEK |
2023-08-31 |
|
523,29 |
SEK |
2023-08-30 |
|
523,25 |
SEK |
2023-08-29 |
|
518,90 |
SEK |
2023-08-25 |
|
520,38 |
SEK |
2023-08-24 |
|
519,29 |
SEK |
2023-08-23 |
|
518,42 |
SEK |
2023-08-22 |
|
518,62 |
SEK |
2023-08-21 |
|
517,44 |
SEK |
2023-08-18 |
|
523,52 |
SEK |
2023-08-17 |
|
523,82 |
SEK |
2023-08-16 |
|
524,09 |
SEK |
2023-08-15 |
|
524,97 |
SEK |
2023-08-14 |
|
526,34 |
SEK |
2023-08-11 |
|
523,70 |
SEK |
2023-08-10 |
|
522,06 |
SEK |
2023-08-09 |
|
519,68 |
SEK |
2023-08-08 |
|
518,05 |
SEK |
2023-08-07 |
|
517,26 |
SEK |
2023-08-04 |
|
519,54 |
SEK |
2023-08-03 |
|
520,77 |
SEK |
2023-08-02 |
|
524,93 |
SEK |
2023-08-01 |
|
526,10 |
SEK |
2023-07-31 |
|
526,38 |
SEK |
2023-07-28 |
|
525,03 |
SEK |
2023-07-27 |
|
517,62 |
SEK |
2023-07-26 |
|
516,62 |
SEK |
2023-07-25 |
|
513,14 |
SEK |
2023-07-24 |
|
511,86 |
SEK |
2023-07-21 |
|
510,57 |
SEK |
2023-07-20 |
|
512,23 |
SEK |
2023-07-19 |
|
506,36 |
SEK |
2023-07-18 |
|
504,67 |
SEK |
2023-07-17 |
|
510,16 |
SEK |
2023-07-14 |
|
511,16 |
SEK |
2023-07-13 |
|
512,52 |
SEK |
2023-07-12 |
|
511,44 |
SEK |
2023-07-11 |
|
511,72 |
SEK |
2023-07-10 |
|
512,56 |
SEK |
2023-07-07 |
|
511,80 |
SEK |
2023-07-06 |
|
517,38 |
SEK |
2023-07-05 |
|
520,84 |
SEK |
2023-07-04 |
|
518,69 |
SEK |
2023-07-03 |
|
517,12 |
SEK |
2023-06-30 |
|
516,89 |
SEK |
2023-06-29 |
|
513,34 |
SEK |
2023-06-28 |
|
507,33 |
SEK |
2023-06-27 |
|
507,04 |
SEK |
2023-06-26 |
|
515,71 |
SEK |
2023-06-22 |
|
521,25 |
SEK |
2023-06-21 |
|
526,65 |
SEK |
2023-06-20 |
|
528,63 |
SEK |
2023-06-19 |
|
530,34 |
SEK |
2023-06-16 |
|
524,15 |
SEK |
2023-06-15 |
|
526,45 |
SEK |
2023-06-14 |
|
526,11 |
SEK |
2023-06-13 |
|
523,72 |
SEK |
2023-06-12 |
|
521,92 |
SEK |
2023-06-09 |
|
520,42 |
SEK |
2023-06-08 |
|
521,47 |
SEK |
2023-06-07 |
|
521,15 |
SEK |
2023-06-05 |
|
516,72 |
SEK |
2023-06-02 |
|
513,98 |
SEK |
2023-06-01 |
|
510,13 |
SEK |
2023-05-31 |
|
514,84 |
SEK |
2023-05-30 |
|
509,46 |
SEK |
2023-05-26 |
|
508,67 |
SEK |
2023-05-25 |
|
506,18 |
SEK |
2023-05-24 |
|
522,02 |
SEK |
2023-05-23 |
|
521,48 |
SEK |
2023-05-22 |
|
523,38 |
SEK |
2023-05-19 |
|
516,67 |
SEK |
2023-05-17 |
|
517,58 |
SEK |
2023-05-16 |
|
521,83 |
SEK |
2023-05-15 |
|
521,66 |
SEK |
2023-05-12 |
|
519,56 |
SEK |
2023-05-11 |
|
516,77 |
SEK |
2023-05-10 |
|
514,83 |
SEK |
2023-05-09 |
|
518,30 |
SEK |
2023-05-05 |
|
518,13 |
SEK |
2023-05-04 |
|
519,47 |
SEK |
2023-05-03 |
|
522,73 |
SEK |
2023-05-02 |
|
523,99 |
SEK |
2023-04-28 |
|
519,97 |
SEK |
2023-04-27 |
|
510,60 |
SEK |
2023-04-26 |
|
507,82 |
SEK |
2023-04-25 |
|
509,95 |
SEK |
2023-04-24 |
|
509,23 |
SEK |
2023-04-21 |
|
507,99 |
SEK |
2023-04-20 |
|
510,32 |
SEK |
2023-04-19 |
|
511,39 |
SEK |
2023-04-18 |
|
508,92 |
SEK |
2023-04-17 |
|
512,33 |
SEK |
2023-04-14 |
|
505,94 |
SEK |
2023-04-13 |
|
502,90 |
SEK |
2023-04-12 |
|
505,31 |
SEK |
2023-04-11 |
|
501,44 |
SEK |
2023-04-06 |
|
497,44 |
SEK |
2023-04-05 |
|
504,25 |
SEK |
2023-04-04 |
|
503,56 |
SEK |
2023-04-03 |
|
506,38 |
SEK |
2023-03-31 |
|
500,51 |
SEK |
2023-03-30 |
|
492,73 |
SEK |
2023-03-29 |
|
482,37 |
SEK |
2023-03-28 |
|
489,34 |
SEK |
2023-03-27 |
|
485,83 |
SEK |
2023-03-24 |
|
488,93 |
SEK |
2023-03-23 |
|
488,06 |
SEK |
2023-03-22 |
|
483,79 |
SEK |
2023-03-21 |
|
483,02 |
SEK |
2023-03-20 |
|
482,80 |
SEK |
2023-03-17 |
|
486,34 |
SEK |
2023-03-16 |
|
484,52 |
SEK |
2023-03-15 |
|
497,65 |
SEK |
2023-03-14 |
|
495,83 |
SEK |
2023-03-13 |
|
503,71 |
SEK |
2023-03-10 |
|
512,21 |
SEK |
2023-03-09 |
|
509,15 |
SEK |
2023-03-08 |
|
515,83 |
SEK |
2023-03-07 |
|
514,22 |
SEK |
2023-03-06 |
|
515,24 |
SEK |
2023-03-03 |
|
508,25 |
SEK |
2023-03-02 |
|
510,24 |
SEK |
2023-03-01 |
|
511,62 |
SEK |
2023-02-28 |
|
510,74 |
SEK |
2023-02-27 |
|
505,80 |
SEK |
2023-02-24 |
|
512,90 |
SEK |
2023-02-23 |
|
507,56 |
SEK |
2023-02-22 |
|
512,62 |
SEK |
2023-02-21 |
|
516,38 |
SEK |
2023-02-20 |
|
521,69 |
SEK |
2023-02-17 |
|
520,64 |
SEK |
2023-02-16 |
|
518,29 |
SEK |
2023-02-15 |
|
518,45 |
SEK |
2023-02-14 |
|
520,38 |
SEK |
2023-02-13 |
|
517,24 |
SEK |
2023-02-10 |
|
526,45 |
SEK |
2023-02-09 |
|
537,08 |
SEK |
2023-02-08 |
|
533,13 |
SEK |
2023-02-07 |
|
536,90 |
SEK |
2023-02-06 |
|
542,29 |
SEK |
2023-02-03 |
|
538,65 |
SEK |
2023-02-02 |
|
527,21 |
SEK |
2023-02-01 |
|
520,91 |
SEK |
2023-01-31 |
|
520,08 |
SEK |
2023-01-30 |
|
518,58 |
SEK |
2023-01-27 |
|
515,84 |
SEK |
2023-01-26 |
|
506,61 |
SEK |
2023-01-25 |
|
509,91 |
SEK |
2023-01-24 |
|
509,12 |
SEK |
2023-01-23 |
|
509,10 |
SEK |
2023-01-20 |
|
506,47 |
SEK |
2023-01-19 |
|
516,75 |
SEK |
2023-01-18 |
|
516,14 |
SEK |
2023-01-17 |
|
519,10 |
SEK |
2023-01-16 |
|
516,79 |
SEK |
2023-01-13 |
|
515,58 |
SEK |
2023-01-12 |
|
510,24 |
SEK |
2023-01-11 |
|
503,51 |
SEK |
2023-01-10 |
|
505,44 |
SEK |
2023-01-09 |
|
489,20 |
SEK |
2023-01-05 |
|
487,74 |
SEK |
2023-01-04 |
|
484,60 |
SEK |
2023-01-03 |
|
472,58 |
SEK |
2022-12-30 |
|
474,98 |
SEK |
2022-12-29 |
|
471,37 |
SEK |
2022-12-28 |
|
472,81 |
SEK |
2022-12-23 |
|
470,15 |
SEK |
2022-12-22 |
|
468,67 |
SEK |
2022-12-21 |
|
463,62 |
SEK |
2022-12-20 |
|
463,95 |
SEK |
2022-12-19 |
|
465,41 |
SEK |
2022-12-16 |
|
467,46 |
SEK |
2022-12-15 |
|
474,40 |
SEK |
2022-12-14 |
|
480,38 |
SEK |
2022-12-13 |
|
471,00 |
SEK |
2022-12-12 |
|
471,55 |
SEK |
2022-12-09 |
|
468,43 |
SEK |
2022-12-08 |
|
470,27 |
SEK |
2022-12-07 |
|
475,20 |
SEK |
2022-12-06 |
|
479,49 |
SEK |
2022-12-05 |
|
484,94 |
SEK |
2022-12-02 |
|
482,98 |
SEK |
2022-12-01 |
|
475,13 |
SEK |
2022-11-30 |
|
477,03 |
SEK |
2022-11-29 |
|
479,45 |
SEK |
2022-11-28 |
|
483,09 |
SEK |
2022-11-25 |
|
481,78 |
SEK |
2022-11-24 |
|
476,67 |
SEK |
2022-11-23 |
|
482,23 |
SEK |
2022-11-22 |
|
483,71 |
SEK |
2022-11-21 |
|
483,75 |
SEK |
2022-11-18 |
|
477,06 |
SEK |
2022-11-17 |
|
480,07 |
SEK |
2022-11-16 |
|
488,25 |
SEK |
2022-11-15 |
|
487,91 |
SEK |
2022-11-14 |
|
483,39 |
SEK |
2022-11-11 |
|
476,07 |
SEK |
2022-11-10 |
|
461,13 |
SEK |
2022-11-09 |
|
462,71 |
SEK |
2022-11-08 |
|
461,53 |
SEK |
2022-11-07 |
|
456,96 |
SEK |
2022-11-04 |
|
451,94 |
SEK |
2022-11-03 |
|
460,86 |
SEK |
2022-11-02 |
|
461,17 |
SEK |
2022-11-01 |
|
456,92 |
SEK |
2022-10-31 |
|
455,61 |
SEK |
2022-10-28 |
|
456,86 |
SEK |
2022-10-27 |
|
455,68 |
SEK |
2022-10-26 |
|
452,09 |
SEK |
2022-10-25 |
|
448,45 |
SEK |
2022-10-24 |
|
441,27 |
SEK |
2022-10-21 |
|
441,25 |
SEK |
2022-10-20 |
|
443,77 |
SEK |
2022-10-19 |
|
451,81 |
SEK |
2022-10-18 |
|
448,60 |
SEK |
2022-10-17 |
|
443,47 |
SEK |
2022-10-14 |
|
430,76 |
SEK |
2022-10-13 |
|
430,77 |
SEK |
2022-10-12 |
|
433,00 |
SEK |
2022-10-11 |
|
439,33 |
SEK |
2022-10-10 |
|
439,48 |
SEK |
2022-10-07 |
|
447,65 |
SEK |
2022-10-06 |
|
446,27 |
SEK |
2022-10-05 |
|
451,81 |
SEK |
2022-10-04 |
|
439,00 |
SEK |
2022-10-03 |
|
432,72 |
SEK |
2022-09-30 |
|
429,06 |
SEK |
2022-09-29 |
|
431,90 |
SEK |
2022-09-28 |
|
436,16 |
SEK |
2022-09-27 |
|
436,90 |
SEK |
2022-09-26 |
|
443,34 |
SEK |
2022-09-23 |
|
452,75 |
SEK |
2022-09-22 |
|
459,72 |
SEK |
2022-09-21 |
|
457,78 |
SEK |
2022-09-20 |
|
465,47 |
SEK |
2022-09-16 |
|
472,02 |
SEK |
2022-09-15 |
|
469,75 |
SEK |
2022-09-14 |
|
475,41 |
SEK |
2022-09-13 |
|
479,06 |
SEK |
2022-09-12 |
|
472,44 |
SEK |
2022-09-09 |
|
462,63 |
SEK |
2022-09-08 |
|
461,08 |
SEK |
2022-09-07 |
|
464,98 |
SEK |
2022-09-06 |
|
461,14 |
SEK |
2022-09-05 |
|
465,17 |
SEK |
2022-09-02 |
|
461,53 |
SEK |
2022-09-01 |
|
471,61 |
SEK |
2022-08-31 |
|
474,80 |
SEK |
2022-08-30 |
|
479,60 |
SEK |
2022-08-26 |
|
483,24 |
SEK |
2022-08-25 |
|
481,52 |
SEK |
2022-08-24 |
|
483,20 |
SEK |
2022-08-23 |
|
489,16 |
SEK |
2022-08-22 |
|
495,83 |
SEK |
2022-08-19 |
|
499,90 |
SEK |
2022-08-18 |
|
500,07 |
SEK |
2022-08-17 |
|
504,42 |
SEK |
2022-08-16 |
|
505,55 |
SEK |
2022-08-15 |
|
500,89 |
SEK |
2022-08-12 |
|
495,85 |
SEK |
2022-08-11 |
|
492,05 |
SEK |
2022-08-10 |
|
486,07 |
SEK |
2022-08-09 |
|
491,05 |
SEK |
2022-08-08 |
|
490,05 |
SEK |
2022-08-05 |
|
496,00 |
SEK |
2022-08-04 |
|
491,13 |
SEK |
2022-08-03 |
|
486,20 |
SEK |
2022-08-02 |
|
488,74 |
SEK |
2022-08-01 |
|
490,33 |
SEK |
2022-07-29 |
|
483,04 |
SEK |
2022-07-28 |
|
480,24 |
SEK |
2022-07-27 |
|
477,84 |
SEK |
2022-07-26 |
|
484,29 |
SEK |
2022-07-25 |
|
485,22 |
SEK |
2022-07-22 |
|
479,30 |
SEK |
2022-07-21 |
|
477,27 |
SEK |
2022-07-20 |
|
469,82 |
SEK |
2022-07-19 |
|
470,47 |
SEK |
2022-07-18 |
|
462,62 |
SEK |
2022-07-15 |
|
461,44 |
SEK |
2022-07-14 |
|
464,15 |
SEK |
2022-07-13 |
|
468,79 |
SEK |
2022-07-12 |
|
475,68 |
SEK |
2022-07-11 |
|
475,60 |
SEK |
2022-07-08 |
|
475,68 |
SEK |
2022-07-07 |
|
466,35 |
SEK |
2022-07-06 |
|
457,61 |
SEK |
2022-07-05 |
|
462,16 |
SEK |
2022-07-04 |
|
465,93 |
SEK |
2022-07-01 |
|
462,41 |
SEK |
2022-06-30 |
|
471,50 |
SEK |
2022-06-29 |
|
481,22 |
SEK |
2022-06-28 |
|
478,88 |
SEK |
2022-06-27 |
|
465,13 |
SEK |
2022-06-23 |
|
464,62 |
SEK |
2022-06-22 |
|
469,23 |
SEK |
2022-06-21 |
|
467,81 |
SEK |
2022-06-20 |
|
469,81 |
SEK |
2022-06-17 |
|
468,25 |
SEK |
2022-06-16 |
|
476,60 |
SEK |
2022-06-15 |
|
475,25 |
SEK |
2022-06-14 |
|
482,24 |
SEK |
2022-06-13 |
|
497,37 |
SEK |
2022-06-10 |
|
508,33 |
SEK |
2022-06-09 |
|
513,11 |
SEK |
2022-06-08 |
|
510,17 |
SEK |
2022-06-07 |
|
511,44 |
SEK |
2022-06-02 |
|
515,16 |
SEK |
2022-06-01 |
|
517,26 |
SEK |
2022-05-31 |
|
517,36 |
SEK |
2022-05-30 |
|
512,64 |
SEK |
2022-05-27 |
|
496,52 |
SEK |
2022-05-25 |
|
499,29 |
SEK |
2022-05-24 |
|
504,18 |
SEK |
2022-05-23 |
|
504,29 |
SEK |
2022-05-20 |
|
491,99 |
SEK |
2022-05-19 |
|
495,14 |
SEK |
2022-05-18 |
|
496,34 |
SEK |
2022-05-17 |
|
487,97 |
SEK |
2022-05-16 |
|
490,42 |
SEK |
2022-05-13 |
|
471,50 |
SEK |
2022-05-12 |
|
484,08 |
SEK |
2022-05-11 |
|
484,80 |
SEK |
2022-05-10 |
|
484,23 |
SEK |
2022-05-09 |
|
489,18 |
SEK |
2022-05-06 |
|
503,19 |
SEK |
2022-05-05 |
|
507,27 |
SEK |
2022-05-04 |
|
513,37 |
SEK |
2022-05-03 |
|
518,71 |
SEK |
2022-04-29 |
|
510,32 |
SEK |
2022-04-28 |
|
510,10 |
SEK |
2022-04-27 |
|
516,71 |
SEK |
2022-04-26 |
|
516,10 |
SEK |
2022-04-25 |
|
520,55 |
SEK |
2022-04-22 |
|
527,79 |
SEK |
2022-04-21 |
|
520,46 |
SEK |
2022-04-20 |
|
518,21 |
SEK |
2022-04-19 |
|
521,32 |
SEK |
2022-04-14 |
|
521,99 |
SEK |
2022-04-13 |
|
522,41 |
SEK |
2022-04-12 |
|
524,56 |
SEK |
2022-04-11 |
|
527,93 |
SEK |
2022-04-08 |
|
528,57 |
SEK |
2022-04-07 |
|
526,40 |
SEK |
2022-04-06 |
|
541,51 |
SEK |
2022-04-05 |
|
542,23 |
SEK |
2022-04-04 |
|
536,19 |
SEK |
2022-04-01 |
|
537,13 |
SEK |
2022-03-31 |
|
540,56 |
SEK |
2022-03-30 |
|
541,61 |
SEK |
2022-03-29 |
|
538,87 |
SEK |
2022-03-28 |
|
534,09 |
SEK |
2022-03-25 |
|
529,80 |
SEK |
2022-03-24 |
|
534,00 |
SEK |
2022-03-23 |
|
542,79 |
SEK |
2022-03-22 |
|
538,34 |
SEK |
2022-03-21 |
|
535,33 |
SEK |
2022-03-18 |
|
526,68 |
SEK |
2022-03-17 |
|
526,76 |
SEK |
2022-03-16 |
|
514,36 |
SEK |
2022-03-15 |
|
520,70 |
SEK |
2022-03-14 |
|
519,03 |
SEK |
2022-03-11 |
|
516,31 |
SEK |
2022-03-10 |
|
514,41 |
SEK |
2022-03-09 |
|
502,59 |
SEK |
2022-03-08 |
|
506,41 |
SEK |
2022-03-07 |
|
517,30 |
SEK |
2022-03-04 |
|
537,05 |
SEK |
2022-03-03 |
|
541,27 |
SEK |
2022-03-02 |
|
546,42 |
SEK |
2022-03-01 |
|
546,26 |
SEK |
2022-02-28 |
|
546,64 |
SEK |
2022-02-25 |
|
539,81 |
SEK |
2022-02-24 |
|
559,04 |
SEK |
2022-02-23 |
|
560,45 |
SEK |
2022-02-22 |
|
565,93 |
SEK |
2022-02-21 |
|
578,75 |
SEK |
2022-02-18 |
|
584,17 |
SEK |
2022-02-17 |
|
585,94 |
SEK |
2022-02-16 |
|
587,44 |
SEK |
2022-02-15 |
|
581,00 |
SEK |
2022-02-14 |
|
593,46 |
SEK |
2022-02-11 |
|
595,37 |
SEK |
2022-02-10 |
|
589,38 |
SEK |
2022-02-09 |
|
581,28 |
SEK |
2022-02-08 |
|
586,95 |
SEK |
2022-02-07 |
|
584,58 |
SEK |
2022-02-04 |
|
589,94 |
SEK |
2022-02-03 |
|
606,38 |
SEK |
2022-02-02 |
|
602,45 |
SEK |
2022-02-01 |
|
595,14 |
SEK |
2022-01-31 |
|
585,66 |
SEK |
2022-01-28 |
|
590,00 |
SEK |
2022-01-27 |
|
590,55 |
SEK |
2022-01-26 |
|
578,63 |
SEK |
2022-01-25 |
|
580,11 |
SEK |
2022-01-24 |
|
606,44 |
SEK |
2022-01-21 |
|
618,33 |
SEK |
2022-01-20 |
|
618,70 |
SEK |
2022-01-19 |
|
613,64 |
SEK |
2022-01-18 |
|
618,63 |
SEK |
2022-01-17 |
|
615,94 |
SEK |
2022-01-14 |
|
623,13 |
SEK |
2022-01-13 |
|
621,24 |
SEK |
2022-01-12 |
|
617,35 |
SEK |
2022-01-11 |
|
616,52 |
SEK |
2022-01-10 |
|
629,01 |
SEK |
2022-01-07 |
|
642,47 |
SEK |
2022-01-05 |
|
649,82 |
SEK |
2022-01-04 |
|
639,19 |
SEK |
2021-12-30 |
|
637,21 |
SEK |
2021-12-29 |
|
632,33 |
SEK |
2021-12-23 |
|
622,42 |
SEK |
2021-12-22 |
|
616,32 |
SEK |
2021-12-21 |
|
606,06 |
SEK |
2021-12-20 |
|
606,32 |
SEK |
2021-12-17 |
|
608,88 |
SEK |
2021-12-16 |
|
604,53 |
SEK |
2021-12-15 |
|
609,44 |
SEK |
2021-12-14 |
|
615,29 |
SEK |
2021-12-13 |
|
619,54 |
SEK |
2021-12-10 |
|
623,63 |
SEK |
2021-12-09 |
|
625,91 |
SEK |
2021-12-08 |
|
628,94 |
SEK |
2021-12-07 |
|
612,79 |
SEK |
2021-12-06 |
|
619,74 |
SEK |
2021-12-03 |
|
620,00 |
SEK |
2021-12-02 |
|
626,96 |
SEK |
2021-12-01 |
|
625,77 |
SEK |
2021-11-30 |
|
623,89 |
SEK |
2021-11-29 |
|
623,06 |
SEK |
2021-11-26 |
|
627,31 |
SEK |
2021-11-25 |
|
624,96 |
SEK |
2021-11-24 |
|
626,11 |
SEK |
2021-11-23 |
|
632,48 |
SEK |
2021-11-22 |
|
633,50 |
SEK |
2021-11-19 |
|
635,70 |
SEK |
2021-11-18 |
|
631,81 |
SEK |
2021-11-17 |
|
634,35 |
SEK |
2021-11-16 |
|
628,69 |
SEK |
2021-11-15 |
|
625,06 |
SEK |
2021-11-12 |
|
621,45 |
SEK |
2021-11-11 |
|
619,69 |
SEK |
2021-11-10 |
|
620,33 |
SEK |
2021-11-09 |
|
624,65 |
SEK |
2021-11-08 |
|
620,16 |
SEK |
2021-11-05 |
|
623,63 |
SEK |
2021-11-04 |
|
620,45 |
SEK |
2021-11-03 |
|
620,35 |
SEK |
2021-11-02 |
|
616,02 |
SEK |
2021-11-01 |
|
614,32 |
SEK |
2021-10-29 |
|
614,68 |
SEK |
2021-10-28 |
|
617,95 |
SEK |
2021-10-27 |
|
617,84 |
SEK |
2021-10-26 |
|
619,43 |
SEK |
2021-10-25 |
|
622,21 |
SEK |
2021-10-22 |
|
623,37 |
SEK |
2021-10-21 |
|
620,89 |
SEK |
2021-10-20 |
|
623,02 |
SEK |
2021-10-19 |
|
620,66 |
SEK |
2021-10-18 |
|
617,57 |
SEK |
2021-10-15 |
|
613,72 |
SEK |
2021-10-14 |
|
611,69 |
SEK |
2021-10-13 |
|
606,08 |
SEK |
2021-10-12 |
|
600,67 |
SEK |
2021-10-11 |
|
606,55 |
SEK |
2021-10-08 |
|
606,88 |
SEK |
2021-10-07 |
|
603,39 |
SEK |
2021-10-06 |
|
608,21 |
SEK |
2021-10-05 |
|
608,27 |
SEK |
2021-10-04 |
|
613,21 |
SEK |
2021-10-01 |
|
617,12 |
SEK |
2021-09-30 |
|
618,93 |
SEK |
2021-09-29 |
|
618,40 |
SEK |
2021-09-28 |
|
631,46 |
SEK |
2021-09-27 |
|
633,87 |
SEK |
2021-09-24 |
|
640,68 |
SEK |
2021-09-23 |
|
632,75 |
SEK |
2021-09-22 |
|
630,03 |
SEK |
2021-09-21 |
|
629,20 |
SEK |
2021-09-20 |
|
645,19 |
SEK |
2021-09-17 |
|
643,28 |
SEK |
2021-09-16 |
|
642,49 |
SEK |
2021-09-15 |
|
648,71 |
SEK |
2021-09-14 |
|
648,36 |
SEK |
2021-09-13 |
|
653,37 |
SEK |
2021-09-10 |
|
650,38 |
SEK |
2021-09-09 |
|
651,81 |
SEK |
2021-09-08 |
|
654,98 |
SEK |
2021-09-07 |
|
656,53 |
SEK |
2021-09-06 |
|
652,03 |
SEK |
2021-09-03 |
|
654,69 |
SEK |
2021-09-02 |
|
650,11 |
SEK |
2021-09-01 |
|
642,24 |
SEK |
2021-08-31 |
|
643,07 |
SEK |
2021-08-30 |
|
640,87 |
SEK |
2021-08-27 |
|
642,33 |
SEK |
2021-08-26 |
|
643,15 |
SEK |
2021-08-25 |
|
640,49 |
SEK |
2021-08-24 |
|
637,46 |
SEK |
2021-08-23 |
|
635,89 |
SEK |
2021-08-20 |
|
631,24 |
SEK |
2021-08-19 |
|
637,09 |
SEK |
2021-08-18 |
|
628,23 |
SEK |
2021-08-17 |
|
629,34 |
SEK |
2021-08-16 |
|
633,41 |
SEK |
2021-08-13 |
|
631,30 |
SEK |
2021-08-12 |
|
632,18 |
SEK |
2021-08-11 |
|
632,46 |
SEK |
2021-08-10 |
|
626,63 |
SEK |
2021-08-09 |
|
623,05 |
SEK |
2021-08-06 |
|
626,90 |
SEK |
2021-08-05 |
|
627,18 |
SEK |
2021-08-04 |
|
622,97 |
SEK |
2021-08-03 |
|
624,72 |
SEK |
2021-08-02 |
|
622,64 |
SEK |
2021-07-30 |
|
624,30 |
SEK |
2021-07-29 |
|
622,27 |
SEK |
2021-07-28 |
|
619,63 |
SEK |
2021-07-27 |
|
624,83 |
SEK |
2021-07-26 |
|
624,26 |
SEK |
2021-07-23 |
|
620,89 |
SEK |
2021-07-22 |
|
614,38 |
SEK |
2021-07-21 |
|
601,92 |
SEK |
2021-07-20 |
|
600,81 |
SEK |
2021-07-19 |
|
615,09 |
SEK |
2021-07-16 |
|
618,35 |
SEK |
2021-07-15 |
|
621,72 |
SEK |
2021-07-14 |
|
620,93 |
SEK |
2021-07-13 |
|
619,24 |
SEK |
2021-07-12 |
|
614,40 |
SEK |
2021-07-09 |
|
610,33 |
SEK |
2021-07-08 |
|
625,96 |
SEK |
2021-07-07 |
|
623,59 |
SEK |
2021-07-06 |
|
619,99 |
SEK |
2021-07-05 |
|
616,11 |
SEK |
2021-07-02 |
|
613,87 |
SEK |
2021-07-01 |
|
613,32 |
SEK |
2021-06-30 |
|
619,23 |
SEK |
2021-06-29 |
|
613,26 |
SEK |
2021-06-28 |
|
608,84 |
SEK |
2021-06-24 |
|
604,90 |
SEK |
2021-06-23 |
|
606,74 |
SEK |
2021-06-22 |
|
603,69 |
SEK |
2021-06-21 |
|
609,13 |
SEK |
2021-06-18 |
|
608,84 |
SEK |
2021-06-17 |
|
610,38 |
SEK |
2021-06-16 |
|
608,79 |
SEK |
2021-06-15 |
|
610,72 |
SEK |
2021-06-14 |
|
607,34 |
SEK |
2021-06-11 |
|
601,99 |
SEK |
2021-06-10 |
|
602,52 |
SEK |
2021-06-09 |
|
604,88 |
SEK |
2021-06-08 |
|
604,79 |
SEK |
2021-06-07 |
|
604,54 |
SEK |
2021-06-04 |
|
601,25 |
SEK |
2021-06-03 |
|
601,54 |
SEK |
2021-06-02 |
|
605,30 |
SEK |
2021-06-01 |
|
601,92 |
SEK |
2021-05-31 |
|
600,93 |
SEK |
2021-05-28 |
|
597,22 |
SEK |
2021-05-27 |
|
594,09 |
SEK |
2021-05-26 |
|
592,96 |
SEK |
2021-05-25 |
|
589,36 |
SEK |
2021-05-21 |
|
586,84 |
SEK |
2021-05-20 |
|
573,44 |
SEK |
2021-05-19 |
|
579,60 |
SEK |
2021-05-18 |
|
575,35 |
SEK |
2021-05-17 |
|
570,69 |
SEK |
2021-05-14 |
|
571,08 |
SEK |
2021-05-12 |
|
567,65 |
SEK |
2021-05-11 |
|
581,36 |
SEK |
2021-05-10 |
|
584,30 |
SEK |
2021-05-07 |
|
581,04 |
SEK |
2021-05-06 |
|
588,18 |
SEK |
2021-05-05 |
|
580,42 |
SEK |
2021-05-04 |
|
592,89 |
SEK |
2021-05-03 |
|
590,84 |
SEK |
2021-04-30 |
|
590,46 |
SEK |
2021-04-29 |
|
593,89 |
SEK |
2021-04-28 |
|
595,49 |
SEK |
2021-04-27 |
|
594,35 |
SEK |
2021-04-26 |
|
590,68 |
SEK |
2021-04-23 |
|
587,67 |
SEK |
2021-04-22 |
|
582,45 |
SEK |
2021-04-21 |
|
587,57 |
SEK |
2021-04-20 |
|
593,75 |
SEK |
2021-04-19 |
|
593,35 |
SEK |
2021-04-16 |
|
590,90 |
SEK |
2021-04-15 |
|
590,46 |
SEK |
2021-04-14 |
|
592,31 |
SEK |
2021-04-13 |
|
584,92 |
SEK |
2021-04-12 |
|
587,19 |
SEK |
2021-04-09 |
|
585,71 |
SEK |
2021-04-08 |
|
585,08 |
SEK |
2021-04-07 |
|
585,97 |
SEK |
2021-04-06 |
|
583,49 |
SEK |
2021-04-01 |
|
573,15 |
SEK |
2021-03-31 |
|
568,90 |
SEK |
2021-03-30 |
|
566,16 |
SEK |
2021-03-29 |
|
563,40 |
SEK |
2021-03-26 |
|
553,54 |
SEK |
2021-03-25 |
|
558,26 |
SEK |
2021-03-24 |
|
562,05 |
SEK |
2021-03-23 |
|
559,91 |
SEK |
2021-03-22 |
|
557,80 |
SEK |
2021-03-19 |
|
559,71 |
SEK |
2021-03-18 |
|
559,44 |
SEK |
2021-03-17 |
|
564,64 |
SEK |
2021-03-16 |
|
558,55 |
SEK |
2021-03-15 |
|
554,94 |
SEK |
2021-03-12 |
|
557,46 |
SEK |
2021-03-11 |
|
549,07 |
SEK |
2021-03-10 |
|
549,88 |
SEK |
2021-03-09 |
|
539,84 |
SEK |
2021-03-08 |
|
538,39 |
SEK |
2021-03-05 |
|
540,98 |
SEK |
2021-03-04 |
|
547,90 |
SEK |
2021-03-03 |
|
553,02 |
SEK |
2021-03-02 |
|
551,33 |
SEK |
2021-03-01 |
|
544,00 |
SEK |
2021-02-26 |
|
547,50 |
SEK |
2021-02-25 |
|
546,91 |
SEK |
2021-02-24 |
|
540,78 |
SEK |
2021-02-23 |
|
553,28 |
SEK |
2021-02-22 |
|
559,24 |
SEK |
2021-02-19 |
|
558,44 |
SEK |
2021-02-18 |
|
566,19 |
SEK |
2021-02-17 |
|
572,53 |
SEK |
2021-02-16 |
|
569,56 |
SEK |
2021-02-15 |
|
566,79 |
SEK |
2021-02-12 |
|
565,86 |
SEK |
2021-02-11 |
|
563,84 |
SEK |
2021-02-10 |
|
561,50 |
SEK |
2021-02-09 |
|
567,07 |
SEK |
2021-02-08 |
|
563,24 |
SEK |
2021-02-05 |
|
562,36 |
SEK |
2021-02-04 |
|
558,28 |
SEK |
2021-02-03 |
|
548,86 |
SEK |
2021-02-02 |
|
544,02 |
SEK |
2021-02-01 |
|
535,12 |
SEK |
2021-01-29 |
|
539,75 |
SEK |
2021-01-28 |
|
535,82 |
SEK |
2021-01-27 |
|
542,48 |
SEK |
2021-01-26 |
|
540,43 |
SEK |
2021-01-25 |
|
544,09 |
SEK |
2021-01-22 |
|
545,08 |
SEK |
2021-01-21 |
|
541,33 |
SEK |
2021-01-20 |
|
535,55 |
SEK |
2021-01-19 |
|
534,06 |
SEK |
2021-01-18 |
|
531,50 |
SEK |
2021-01-15 |
|
537,56 |
SEK |
2021-01-14 |
|
535,27 |
SEK |
2021-01-13 |
|
530,34 |
SEK |
2021-01-12 |
|
531,36 |
SEK |
2021-01-11 |
|
537,79 |
SEK |
2021-01-08 |
|
533,60 |
SEK |
2021-01-07 |
|
526,77 |
SEK |
2021-01-05 |
|
528,96 |
SEK |
2021-01-04 |
|
521,68 |
SEK |
2020-12-30 |
|
518,92 |
SEK |
2020-12-29 |
|
517,75 |
SEK |
2020-12-28 |
|
512,23 |
SEK |
2020-12-23 |
|
507,17 |
SEK |
2020-12-22 |
|
496,57 |
SEK |
2020-12-21 |
|
507,44 |
SEK |
2020-12-18 |
|
503,82 |
SEK |
2020-12-17 |
|
501,08 |
SEK |
2020-12-16 |
|
498,06 |
SEK |
2020-12-15 |
|
500,34 |
SEK |
2020-12-14 |
|
497,57 |
SEK |
2020-12-11 |
|
496,32 |
SEK |
2020-12-10 |
|
499,08 |
SEK |
2020-12-09 |
|
497,91 |
SEK |
2020-12-08 |
|
490,83 |
SEK |
2020-12-07 |
|
494,96 |
SEK |
2020-12-04 |
|
493,67 |
SEK |
2020-12-03 |
|
493,32 |
SEK |
2020-12-02 |
|
496,53 |
SEK |
2020-12-01 |
|
492,72 |
SEK |
2020-11-30 |
|
488,86 |
SEK |
2020-11-27 |
|
483,64 |
SEK |
2020-11-26 |
|
479,07 |
SEK |
2020-11-25 |
|
478,46 |
SEK |
2020-11-24 |
|
482,82 |
SEK |
2020-11-23 |
|
482,37 |
SEK |
2020-11-20 |
|
479,74 |
SEK |
2020-11-19 |
|
480,21 |
SEK |
2020-11-18 |
|
478,46 |
SEK |
2020-11-17 |
|
479,14 |
SEK |
2020-11-16 |
|
475,60 |
SEK |
2020-11-13 |
|
469,54 |
SEK |
2020-11-12 |
|
471,03 |
SEK |
2020-11-11 |
|
467,06 |
SEK |
2020-11-10 |
|
469,83 |
SEK |
2020-11-09 |
|
469,37 |
SEK |
2020-11-06 |
|
471,45 |
SEK |
2020-11-05 |
|
461,09 |
SEK |
2020-11-04 |
|
456,50 |
SEK |
2020-11-03 |
|
450,26 |
SEK |
2020-11-02 |
|
442,09 |
SEK |
2020-10-30 |
|
443,01 |
SEK |
2020-10-29 |
|
439,49 |
SEK |
2020-10-28 |
|
452,55 |
SEK |
2020-10-27 |
|
454,53 |
SEK |
2020-10-26 |
|
463,24 |
SEK |
2020-10-23 |
|
465,90 |
SEK |
2020-10-22 |
|
471,79 |
SEK |
2020-10-21 |
|
478,67 |
SEK |
2020-10-20 |
|
482,77 |
SEK |
2020-10-19 |
|
483,13 |
SEK |
2020-10-16 |
|
475,95 |
SEK |
2020-10-15 |
|
484,12 |
SEK |
2020-10-14 |
|
480,13 |
SEK |
2020-10-13 |
|
481,77 |
SEK |
2020-10-12 |
|
479,34 |
SEK |
2020-10-09 |
|
479,57 |
SEK |
2020-10-08 |
|
478,12 |
SEK |
2020-10-07 |
|
481,24 |
SEK |
2020-10-06 |
|
477,40 |
SEK |
2020-10-05 |
|
471,73 |
SEK |
2020-10-02 |
|
475,28 |
SEK |
2020-10-01 |
|
473,14 |
SEK |
2020-09-30 |
|
470,55 |
SEK |
2020-09-29 |
|
471,23 |
SEK |
2020-09-28 |
|
463,37 |
SEK |
2020-09-25 |
|
463,98 |
SEK |
2020-09-24 |
|
459,22 |
SEK |
2020-09-23 |
|
453,41 |
SEK |
2020-09-22 |
|
451,07 |
SEK |
2020-09-21 |
|
460,18 |
SEK |
2020-09-18 |
|
458,62 |
SEK |
2020-09-17 |
|
462,56 |
SEK |
2020-09-16 |
|
461,59 |
SEK |
2020-09-15 |
|
459,94 |
SEK |
2020-09-14 |
|
454,18 |
SEK |
2020-09-11 |
|
452,59 |
SEK |
2020-09-10 |
|
452,70 |
SEK |
2020-09-09 |
|
446,74 |
SEK |
2020-09-08 |
|
454,28 |
SEK |
2020-09-07 |
|
448,29 |
SEK |
2020-09-04 |
|
459,75 |
SEK |
2020-09-03 |
|
460,29 |
SEK |
2020-09-02 |
|
455,92 |
SEK |
2020-09-01 |
|
455,11 |
SEK |
2020-08-31 |
|
454,11 |
SEK |
2020-08-28 |
|
457,01 |
SEK |
2020-08-27 |
|
455,72 |
SEK |
2020-08-26 |
|
455,72 |
SEK |
2020-08-25 |
|
454,97 |
SEK |
2020-08-24 |
|
447,19 |
SEK |
2020-08-21 |
|
447,86 |
SEK |
2020-08-20 |
|
450,10 |
SEK |
2020-08-19 |
|
447,20 |
SEK |
2020-08-18 |
|
448,34 |
SEK |
2020-08-17 |
|
444,92 |
SEK |
2020-08-14 |
|
448,97 |
SEK |
2020-08-13 |
|
446,44 |
SEK |
2020-08-12 |
|
446,58 |
SEK |
2020-08-11 |
|
440,73 |
SEK |
2020-08-10 |
|
442,09 |
SEK |
2020-08-07 |
|
439,42 |
SEK |
2020-08-06 |
|
440,09 |
SEK |
2020-08-05 |
|
437,59 |
SEK |
2020-08-04 |
|
438,75 |
SEK |
2020-08-03 |
|
434,88 |
SEK |
2020-07-31 |
|
431,35 |
SEK |
2020-07-30 |
|
440,15 |
SEK |
2020-07-29 |
|
438,05 |
SEK |
2020-07-28 |
|
438,35 |
SEK |
2020-07-27 |
|
437,62 |
SEK |
2020-07-24 |
|
447,34 |
SEK |
2020-07-23 |
|
447,08 |
SEK |
2020-07-22 |
|
447,87 |
SEK |
2020-07-21 |
|
445,26 |
SEK |
2020-07-20 |
|
444,00 |
SEK |
2020-07-17 |
|
445,42 |
SEK |
2020-07-16 |
|
445,88 |
SEK |
2020-07-15 |
|
440,20 |
SEK |
2020-07-14 |
|
446,12 |
SEK |
2020-07-13 |
|
444,43 |
SEK |
2020-07-10 |
|
447,35 |
SEK |
2020-07-09 |
|
445,29 |
SEK |
2020-07-08 |
|
446,55 |
SEK |
2020-07-07 |
|
449,74 |
SEK |
2020-07-06 |
|
444,38 |
SEK |
2020-07-03 |
|
446,01 |
SEK |
2020-07-02 |
|
438,69 |
SEK |
2020-07-01 |
|
434,03 |
SEK |
2020-06-30 |
|
429,31 |
SEK |
2020-06-29 |
|
434,87 |
SEK |
2020-06-26 |
|
427,16 |
SEK |
2020-06-25 |
|
430,38 |
SEK |
2020-06-24 |
|
435,46 |
SEK |
2020-06-23 |
|
431,14 |
SEK |
2020-06-22 |
|
432,01 |
SEK |
2020-06-18 |
|
434,78 |
SEK |
2020-06-17 |
|
431,07 |
SEK |
2020-06-16 |
|
417,94 |
SEK |
2020-06-15 |
|
422,05 |
SEK |
2020-06-12 |
|
421,50 |
SEK |
2020-06-11 |
|
432,79 |
SEK |
2020-06-10 |
|
428,69 |
SEK |
2020-06-09 |
|
431,12 |
SEK |
2020-06-08 |
|
432,93 |
SEK |
2020-06-05 |
|
430,80 |
SEK |
2020-06-04 |
|
429,13 |
SEK |
2020-06-03 |
|
423,37 |
SEK |
2020-06-02 |
|
419,03 |
SEK |
2020-05-29 |
|
420,33 |
SEK |
2020-05-28 |
|
412,89 |
SEK |
2020-05-27 |
|
416,94 |
SEK |
2020-05-26 |
|
414,11 |
SEK |
2020-05-25 |
|
407,82 |
SEK |
2020-05-22 |
|
405,06 |
SEK |
2020-05-20 |
|
404,33 |
SEK |
2020-05-19 |
|
406,13 |
SEK |
2020-05-18 |
|
399,71 |
SEK |
2020-05-15 |
|
393,91 |
SEK |
2020-05-14 |
|
404,31 |
SEK |
2020-05-13 |
|
407,50 |
SEK |
2020-05-12 |
|
404,96 |
SEK |
2020-05-11 |
|
405,39 |
SEK |
2020-05-08 |
|
401,55 |
SEK |
2020-05-07 |
|
398,66 |
SEK |
2020-05-06 |
|
398,75 |
SEK |
2020-05-05 |
|
395,64 |
SEK |
2020-05-04 |
|
401,07 |
SEK |
2020-04-30 |
|
406,87 |
SEK |
2020-04-29 |
|
404,14 |
SEK |
2020-04-28 |
|
401,31 |
SEK |
2020-04-27 |
|
396,54 |
SEK |
2020-04-24 |
|
397,15 |
SEK |
2020-04-23 |
|
395,03 |
SEK |
2020-04-22 |
|
394,06 |
SEK |
2020-04-21 |
|
396,37 |
SEK |
2020-04-20 |
|
397,49 |
SEK |
2020-04-17 |
|
388,54 |
SEK |
2020-04-16 |
|
387,44 |
SEK |
2020-04-15 |
|
398,74 |
SEK |
2020-04-14 |
|
393,26 |
SEK |
2020-04-09 |
|
383,77 |
SEK |
2020-04-08 |
|
387,28 |
SEK |
2020-04-07 |
|
383,45 |
SEK |
2020-04-06 |
|
370,90 |
SEK |
2020-04-03 |
|
368,28 |
SEK |
2020-04-02 |
|
369,97 |
SEK |
2020-04-01 |
|
376,24 |
SEK |
2020-03-31 |
|
373,35 |
SEK |
2020-03-30 |
|
363,93 |
SEK |
2020-03-27 |
|
370,02 |
SEK |
2020-03-26 |
|
363,19 |
SEK |
2020-03-25 |
|
353,92 |
SEK |
2020-03-24 |
|
340,49 |
SEK |
2020-03-23 |
|
351,16 |
SEK |
2020-03-20 |
|
340,54 |
SEK |
2020-03-19 |
|
337,56 |
SEK |
2020-03-18 |
|
338,09 |
SEK |
2020-03-17 |
|
332,70 |
SEK |
2020-03-16 |
|
354,85 |
SEK |
2020-03-13 |
|
355,16 |
SEK |
2020-03-12 |
|
385,63 |
SEK |
2020-03-11 |
|
395,34 |
SEK |
2020-03-10 |
|
396,87 |
SEK |
2020-03-09 |
|
417,02 |
SEK |
2020-03-06 |
|
431,61 |
SEK |
2020-03-05 |
|
436,78 |
SEK |
2020-03-04 |
|
435,50 |
SEK |
2020-03-03 |
|
427,26 |
SEK |
2020-03-02 |
|
429,19 |
SEK |
2020-02-28 |
|
441,67 |
SEK |
2020-02-27 |
|
457,30 |
SEK |
2020-02-26 |
|
460,98 |
SEK |
2020-02-25 |
|
463,10 |
SEK |
2020-02-24 |
|
481,78 |
SEK |
2020-02-21 |
|
487,97 |
SEK |
2020-02-20 |
|
488,29 |
SEK |
2020-02-19 |
|
483,54 |
SEK |
2020-02-18 |
|
482,32 |
SEK |
2020-02-17 |
|
481,01 |
SEK |
2020-02-14 |
|
477,62 |
SEK |
2020-02-13 |
|
478,59 |
SEK |
2020-02-12 |
|
477,28 |
SEK |
2020-02-11 |
|
474,32 |
SEK |
2020-02-10 |
|
474,77 |
SEK |
2020-02-07 |
|
476,46 |
SEK |
2020-02-06 |
|
470,94 |
SEK |
2020-02-05 |
|
466,26 |
SEK |
2020-02-04 |
|
462,26 |
SEK |
2020-02-03 |
|
462,38 |
SEK |
2020-01-31 |
|
463,45 |
SEK |
2020-01-30 |
|
464,79 |
SEK |
2020-01-29 |
|
461,51 |
SEK |
2020-01-28 |
|
459,10 |
SEK |
2020-01-27 |
|
469,61 |
SEK |
2020-01-24 |
|
462,98 |
SEK |
2020-01-23 |
|
468,36 |
SEK |
2020-01-22 |
|
467,09 |
SEK |
2020-01-21 |
|
468,94 |
SEK |
2020-01-20 |
|
468,04 |
SEK |
2020-01-17 |
|
463,27 |
SEK |
2020-01-16 |
|
462,43 |
SEK |
2020-01-15 |
|
460,30 |
SEK |
2020-01-14 |
|
461,25 |
SEK |
2020-01-13 |
|
463,03 |
SEK |
2020-01-10 |
|
462,44 |
SEK |
2020-01-09 |
|
458,08 |
SEK |
2020-01-08 |
|
458,31 |
SEK |
2020-01-07 |
|
458,61 |
SEK |
2020-01-03 |
|
461,08 |
SEK |
2020-01-02 |
|
456,85 |
SEK |
2019-12-30 |
|
458,53 |
SEK |
2019-12-27 |
|
457,59 |
SEK |
2019-12-23 |
|
456,76 |
SEK |
2019-12-20 |
|
454,90 |
SEK |
2019-12-19 |
|
453,87 |
SEK |
2019-12-18 |
|
455,36 |
SEK |
2019-12-17 |
|
455,60 |
SEK |
2019-12-16 |
|
451,67 |
SEK |
2019-12-13 |
|
446,88 |
SEK |
2019-12-12 |
|
445,33 |
SEK |
2019-12-11 |
|
445,81 |
SEK |
2019-12-10 |
|
447,96 |
SEK |
2019-12-09 |
|
446,97 |
SEK |
2019-12-06 |
|
446,60 |
SEK |
2019-12-05 |
|
446,62 |
SEK |
2019-12-04 |
|
442,40 |
SEK |
2019-12-03 |