|
212,98 |
NOK |
2024-12-02 |
|
210,86 |
NOK |
2024-11-29 |
|
210,65 |
NOK |
2024-11-28 |
|
210,10 |
NOK |
2024-11-27 |
|
211,14 |
NOK |
2024-11-26 |
|
210,74 |
NOK |
2024-11-25 |
|
209,03 |
NOK |
2024-11-22 |
|
206,44 |
NOK |
2024-11-21 |
|
206,71 |
NOK |
2024-11-20 |
|
205,07 |
NOK |
2024-11-19 |
|
207,70 |
NOK |
2024-11-18 |
|
209,20 |
NOK |
2024-11-15 |
|
211,71 |
NOK |
2024-11-14 |
|
209,49 |
NOK |
2024-11-13 |
|
211,76 |
NOK |
2024-11-12 |
|
214,67 |
NOK |
2024-11-11 |
|
212,45 |
NOK |
2024-11-08 |
|
213,42 |
NOK |
2024-11-07 |
|
215,06 |
NOK |
2024-11-06 |
|
217,36 |
NOK |
2024-11-05 |
|
217,89 |
NOK |
2024-11-04 |
|
218,47 |
NOK |
2024-11-01 |
|
215,37 |
NOK |
2024-10-31 |
|
217,89 |
NOK |
2024-10-30 |
|
220,13 |
NOK |
2024-10-29 |
|
221,32 |
NOK |
2024-10-28 |
|
219,56 |
NOK |
2024-10-25 |
|
220,91 |
NOK |
2024-10-24 |
|
220,65 |
NOK |
2024-10-23 |
|
219,74 |
NOK |
2024-10-22 |
|
221,73 |
NOK |
2024-10-21 |
|
221,99 |
NOK |
2024-10-18 |
|
222,12 |
NOK |
2024-10-17 |
|
220,32 |
NOK |
2024-10-16 |
|
221,68 |
NOK |
2024-10-15 |
|
220,68 |
NOK |
2024-10-14 |
|
218,63 |
NOK |
2024-10-11 |
|
218,01 |
NOK |
2024-10-10 |
|
219,27 |
NOK |
2024-10-09 |
|
217,03 |
NOK |
2024-10-08 |
|
216,33 |
NOK |
2024-10-07 |
|
216,60 |
NOK |
2024-10-04 |
|
216,18 |
NOK |
2024-10-03 |
|
216,99 |
NOK |
2024-10-02 |
|
218,95 |
NOK |
2024-10-01 |
|
220,98 |
NOK |
2024-09-30 |
|
222,04 |
NOK |
2024-09-27 |
|
222,39 |
NOK |
2024-09-26 |
|
217,60 |
NOK |
2024-09-25 |
|
215,93 |
NOK |
2024-09-24 |
|
216,03 |
NOK |
2024-09-23 |
|
216,77 |
NOK |
2024-09-20 |
|
218,86 |
NOK |
2024-09-19 |
|
217,26 |
NOK |
2024-09-18 |
|
219,00 |
NOK |
2024-09-17 |
|
218,23 |
NOK |
2024-09-16 |
|
218,67 |
NOK |
2024-09-13 |
|
218,86 |
NOK |
2024-09-12 |
|
219,12 |
NOK |
2024-09-11 |
|
217,51 |
NOK |
2024-09-10 |
|
219,63 |
NOK |
2024-09-09 |
|
217,04 |
NOK |
2024-09-06 |
|
217,48 |
NOK |
2024-09-05 |
|
218,15 |
NOK |
2024-09-04 |
|
221,28 |
NOK |
2024-09-03 |
|
221,32 |
NOK |
2024-09-02 |
|
221,89 |
NOK |
2024-08-30 |
|
218,74 |
NOK |
2024-08-29 |
|
219,20 |
NOK |
2024-08-28 |
|
218,39 |
NOK |
2024-08-27 |
|
218,39 |
NOK |
2024-08-26 |
|
218,50 |
NOK |
2024-08-23 |
|
218,45 |
NOK |
2024-08-22 |
|
215,60 |
NOK |
2024-08-21 |
|
214,97 |
NOK |
2024-08-20 |
|
215,89 |
NOK |
2024-08-19 |
|
215,92 |
NOK |
2024-08-16 |
|
214,50 |
NOK |
2024-08-15 |
|
211,45 |
NOK |
2024-08-14 |
|
211,17 |
NOK |
2024-08-13 |
|
209,43 |
NOK |
2024-08-12 |
|
210,54 |
NOK |
2024-08-09 |
|
209,13 |
NOK |
2024-08-08 |
|
209,42 |
NOK |
2024-08-07 |
|
209,06 |
NOK |
2024-08-06 |
|
208,90 |
NOK |
2024-08-05 |
|
213,26 |
NOK |
2024-08-02 |
|
216,86 |
NOK |
2024-08-01 |
|
218,09 |
NOK |
2024-07-31 |
|
218,79 |
NOK |
2024-07-30 |
|
218,78 |
NOK |
2024-07-29 |
|
217,53 |
NOK |
2024-07-26 |
|
217,13 |
NOK |
2024-07-25 |
|
218,99 |
NOK |
2024-07-24 |
|
220,30 |
NOK |
2024-07-23 |
|
220,21 |
NOK |
2024-07-22 |
|
216,61 |
NOK |
2024-07-19 |
|
216,97 |
NOK |
2024-07-18 |
|
215,87 |
NOK |
2024-07-17 |
|
217,44 |
NOK |
2024-07-16 |
|
218,61 |
NOK |
2024-07-15 |
|
218,82 |
NOK |
2024-07-12 |
|
216,12 |
NOK |
2024-07-11 |
|
213,08 |
NOK |
2024-07-10 |
|
209,92 |
NOK |
2024-07-09 |
|
211,52 |
NOK |
2024-07-08 |
|
210,49 |
NOK |
2024-07-05 |
|
210,38 |
NOK |
2024-07-04 |
|
209,29 |
NOK |
2024-07-03 |
|
208,67 |
NOK |
2024-07-02 |
|
209,93 |
NOK |
2024-07-01 |
|
208,59 |
NOK |
2024-06-28 |
|
209,26 |
NOK |
2024-06-27 |
|
210,12 |
NOK |
2024-06-26 |
|
209,39 |
NOK |
2024-06-25 |
|
209,74 |
NOK |
2024-06-24 |
|
208,34 |
NOK |
2024-06-20 |
|
208,53 |
NOK |
2024-06-19 |
|
209,32 |
NOK |
2024-06-18 |
|
209,74 |
NOK |
2024-06-17 |
|
209,05 |
NOK |
2024-06-14 |
|
211,71 |
NOK |
2024-06-13 |
|
212,32 |
NOK |
2024-06-12 |
|
211,68 |
NOK |
2024-06-11 |
|
212,98 |
NOK |
2024-06-10 |
|
215,29 |
NOK |
2024-06-07 |
|
212,78 |
NOK |
2024-06-05 |
|
212,02 |
NOK |
2024-06-04 |
|
210,30 |
NOK |
2024-06-03 |
|
208,72 |
NOK |
2024-05-31 |
|
208,76 |
NOK |
2024-05-30 |
|
208,18 |
NOK |
2024-05-29 |
|
209,44 |
NOK |
2024-05-28 |
|
210,12 |
NOK |
2024-05-27 |
|
210,57 |
NOK |
2024-05-24 |
|
212,20 |
NOK |
2024-05-23 |
|
212,95 |
NOK |
2024-05-22 |
|
212,98 |
NOK |
2024-05-21 |
|
214,36 |
NOK |
2024-05-20 |
|
214,02 |
NOK |
2024-05-17 |
|
215,00 |
NOK |
2024-05-16 |
|
215,55 |
NOK |
2024-05-15 |
|
214,56 |
NOK |
2024-05-14 |
|
214,00 |
NOK |
2024-05-13 |
|
213,41 |
NOK |
2024-05-10 |
|
212,65 |
NOK |
2024-05-08 |
|
211,01 |
NOK |
2024-05-07 |
|
207,67 |
NOK |
2024-05-06 |
|
207,51 |
NOK |
2024-05-03 |
|
209,02 |
NOK |
2024-05-02 |
|
210,04 |
NOK |
2024-04-30 |
|
209,65 |
NOK |
2024-04-29 |
|
209,21 |
NOK |
2024-04-26 |
|
205,41 |
NOK |
2024-04-25 |
|
207,43 |
NOK |
2024-04-24 |
|
206,86 |
NOK |
2024-04-23 |
|
204,72 |
NOK |
2024-04-22 |
|
203,56 |
NOK |
2024-04-19 |
|
203,45 |
NOK |
2024-04-18 |
|
203,50 |
NOK |
2024-04-17 |
|
202,23 |
NOK |
2024-04-16 |
|
205,97 |
NOK |
2024-04-15 |
|
203,99 |
NOK |
2024-04-12 |
|
204,08 |
NOK |
2024-04-11 |
|
203,83 |
NOK |
2024-04-10 |
|
204,21 |
NOK |
2024-04-09 |
|
204,62 |
NOK |
2024-04-08 |
|
204,38 |
NOK |
2024-04-05 |
|
206,24 |
NOK |
2024-04-04 |
|
205,89 |
NOK |
2024-04-03 |
|
207,09 |
NOK |
2024-04-02 |
|
208,97 |
NOK |
2024-03-28 |
|
207,88 |
NOK |
2024-03-27 |
|
207,03 |
NOK |
2024-03-26 |
|
205,87 |
NOK |
2024-03-25 |
|
205,89 |
NOK |
2024-03-22 |
|
205,37 |
NOK |
2024-03-21 |
|
203,31 |
NOK |
2024-03-20 |
|
202,51 |
NOK |
2024-03-19 |
|
202,88 |
NOK |
2024-03-18 |
|
203,45 |
NOK |
2024-03-15 |
|
202,70 |
NOK |
2024-03-14 |
|
203,01 |
NOK |
2024-03-13 |
|
202,87 |
NOK |
2024-03-12 |
|
200,04 |
NOK |
2024-03-11 |
|
200,02 |
NOK |
2024-03-08 |
|
200,33 |
NOK |
2024-03-07 |
|
198,57 |
NOK |
2024-03-06 |
|
198,37 |
NOK |
2024-03-05 |
|
197,89 |
NOK |
2024-03-04 |
|
197,49 |
NOK |
2024-03-01 |
|
198,36 |
NOK |
2024-02-29 |
|
197,30 |
NOK |
2024-02-28 |
|
197,45 |
NOK |
2024-02-27 |
|
197,35 |
NOK |
2024-02-26 |
|
197,58 |
NOK |
2024-02-23 |
|
195,94 |
NOK |
2024-02-22 |
|
193,34 |
NOK |
2024-02-21 |
|
193,30 |
NOK |
2024-02-20 |
|
193,12 |
NOK |
2024-02-19 |
|
193,08 |
NOK |
2024-02-16 |
|
192,40 |
NOK |
2024-02-15 |
|
190,83 |
NOK |
2024-02-14 |
|
190,33 |
NOK |
2024-02-13 |
|
191,07 |
NOK |
2024-02-12 |
|
191,47 |
NOK |
2024-02-09 |
|
192,38 |
NOK |
2024-02-08 |
|
192,00 |
NOK |
2024-02-07 |
|
192,86 |
NOK |
2024-02-06 |
|
192,54 |
NOK |
2024-02-05 |
|
192,46 |
NOK |
2024-02-02 |
|
190,91 |
NOK |
2024-02-01 |
|
191,36 |
NOK |
2024-01-31 |
|
191,10 |
NOK |
2024-01-30 |
|
190,02 |
NOK |
2024-01-29 |
|
189,54 |
NOK |
2024-01-26 |
|
188,68 |
NOK |
2024-01-25 |
|
189,18 |
NOK |
2024-01-24 |
|
187,48 |
NOK |
2024-01-23 |
|
188,23 |
NOK |
2024-01-22 |
|
186,38 |
NOK |
2024-01-19 |
|
186,95 |
NOK |
2024-01-18 |
|
185,04 |
NOK |
2024-01-17 |
|
186,28 |
NOK |
2024-01-16 |
|
186,15 |
NOK |
2024-01-15 |
|
186,60 |
NOK |
2024-01-12 |
|
187,06 |
NOK |
2024-01-11 |
|
187,24 |
NOK |
2024-01-10 |
|
187,43 |
NOK |
2024-01-09 |
|
188,37 |
NOK |
2024-01-08 |
|
185,46 |
NOK |
2024-01-05 |
|
186,34 |
NOK |
2024-01-04 |
|
185,70 |
NOK |
2024-01-03 |
|
186,97 |
NOK |
2024-01-02 |
|
186,04 |
NOK |
2023-12-29 |
|
186,27 |
NOK |
2023-12-28 |
|
185,24 |
NOK |
2023-12-27 |
|
185,39 |
NOK |
2023-12-22 |
|
186,38 |
NOK |
2023-12-21 |
|
186,30 |
NOK |
2023-12-20 |
|
186,44 |
NOK |
2023-12-19 |
|
186,07 |
NOK |
2023-12-18 |
|
188,43 |
NOK |
2023-12-15 |
|
190,09 |
NOK |
2023-12-14 |
|
193,63 |
NOK |
2023-12-13 |
|
194,08 |
NOK |
2023-12-12 |
|
192,95 |
NOK |
2023-12-11 |
|
191,51 |
NOK |
2023-12-08 |
|
190,38 |
NOK |
2023-12-07 |
|
191,90 |
NOK |
2023-12-06 |
|
189,65 |
NOK |
2023-12-05 |
|
188,52 |
NOK |
2023-12-04 |
|
186,69 |
NOK |
2023-12-01 |
|
186,20 |
NOK |
2023-11-30 |
|
185,55 |
NOK |
2023-11-29 |
|
184,07 |
NOK |
2023-11-28 |
|
185,15 |
NOK |
2023-11-27 |
|
185,26 |
NOK |
2023-11-24 |
|
185,46 |
NOK |
2023-11-23 |
|
184,43 |
NOK |
2023-11-22 |
|
182,74 |
NOK |
2023-11-21 |
|
184,02 |
NOK |
2023-11-20 |
|
185,35 |
NOK |
2023-11-17 |
|
183,90 |
NOK |
2023-11-16 |
|
183,24 |
NOK |
2023-11-15 |
|
183,92 |
NOK |
2023-11-14 |
|
181,27 |
NOK |
2023-11-13 |
|
180,87 |
NOK |
2023-11-10 |
|
183,10 |
NOK |
2023-11-09 |
|
182,84 |
NOK |
2023-11-08 |
|
181,18 |
NOK |
2023-11-07 |
|
179,45 |
NOK |
2023-11-06 |
|
180,60 |
NOK |
2023-11-03 |
|
180,24 |
NOK |
2023-11-02 |
|
176,05 |
NOK |
2023-11-01 |
|
175,20 |
NOK |
2023-10-31 |
|
173,77 |
NOK |
2023-10-30 |
|
173,86 |
NOK |
2023-10-27 |
|
175,48 |
NOK |
2023-10-26 |
|
174,76 |
NOK |
2023-10-25 |
|
175,72 |
NOK |
2023-10-24 |
|
174,54 |
NOK |
2023-10-23 |
|
174,61 |
NOK |
2023-10-20 |
|
176,06 |
NOK |
2023-10-19 |
|
177,39 |
NOK |
2023-10-18 |
|
177,94 |
NOK |
2023-10-17 |
|
178,29 |
NOK |
2023-10-16 |
|
179,18 |
NOK |
2023-10-13 |
|
180,44 |
NOK |
2023-10-12 |
|
179,84 |
NOK |
2023-10-11 |
|
178,00 |
NOK |
2023-10-10 |
|
175,45 |
NOK |
2023-10-09 |
|
176,63 |
NOK |
2023-10-06 |
|
176,73 |
NOK |
2023-10-05 |
|
175,13 |
NOK |
2023-10-04 |
|
174,01 |
NOK |
2023-10-03 |
|
173,72 |
NOK |
2023-10-02 |
|
175,37 |
NOK |
2023-09-29 |
|
173,42 |
NOK |
2023-09-28 |
|
174,34 |
NOK |
2023-09-27 |
|
176,08 |
NOK |
2023-09-26 |
|
176,30 |
NOK |
2023-09-25 |
|
177,86 |
NOK |
2023-09-22 |
|
180,22 |
NOK |
2023-09-21 |
|
181,54 |
NOK |
2023-09-20 |
|
179,62 |
NOK |
2023-09-19 |
|
181,23 |
NOK |
2023-09-18 |
|
182,32 |
NOK |
2023-09-15 |
|
180,70 |
NOK |
2023-09-14 |
|
179,22 |
NOK |
2023-09-13 |
|
179,44 |
NOK |
2023-09-12 |
|
178,80 |
NOK |
2023-09-11 |
|
178,31 |
NOK |
2023-09-08 |
|
179,14 |
NOK |
2023-09-07 |
|
179,50 |
NOK |
2023-09-06 |
|
181,18 |
NOK |
2023-09-05 |
|
182,04 |
NOK |
2023-09-04 |
|
181,21 |
NOK |
2023-09-01 |
|
183,51 |
NOK |
2023-08-31 |
|
182,92 |
NOK |
2023-08-30 |
|
183,24 |
NOK |
2023-08-29 |
|
181,26 |
NOK |
2023-08-28 |
|
180,13 |
NOK |
2023-08-25 |
|
181,09 |
NOK |
2023-08-24 |
|
180,36 |
NOK |
2023-08-23 |
|
179,72 |
NOK |
2023-08-22 |
|
179,02 |
NOK |
2023-08-21 |
|
177,89 |
NOK |
2023-08-18 |
|
179,04 |
NOK |
2023-08-17 |
|
180,16 |
NOK |
2023-08-16 |
|
180,16 |
NOK |
2023-08-15 |
|
180,85 |
NOK |
2023-08-14 |
|
180,78 |
NOK |
2023-08-11 |
|
179,23 |
NOK |
2023-08-10 |
|
177,96 |
NOK |
2023-08-09 |
|
178,30 |
NOK |
2023-08-08 |
|
176,11 |
NOK |
2023-08-07 |
|
175,52 |
NOK |
2023-08-04 |
|
177,21 |
NOK |
2023-08-03 |
|
178,04 |
NOK |
2023-08-02 |
|
180,83 |
NOK |
2023-08-01 |
|
181,38 |
NOK |
2023-07-31 |
|
181,95 |
NOK |
2023-07-28 |
|
181,72 |
NOK |
2023-07-27 |
|
178,95 |
NOK |
2023-07-26 |
|
179,92 |
NOK |
2023-07-25 |
|
178,78 |
NOK |
2023-07-24 |
|
179,10 |
NOK |
2023-07-21 |
|
178,21 |
NOK |
2023-07-20 |
|
178,93 |
NOK |
2023-07-19 |
|
178,96 |
NOK |
2023-07-18 |
|
177,99 |
NOK |
2023-07-17 |
|
178,04 |
NOK |
2023-07-14 |
|
178,09 |
NOK |
2023-07-13 |
|
177,18 |
NOK |
2023-07-12 |
|
177,35 |
NOK |
2023-07-11 |
|
178,75 |
NOK |
2023-07-10 |
|
179,81 |
NOK |
2023-07-07 |
|
180,68 |
NOK |
2023-07-06 |
|
182,45 |
NOK |
2023-07-05 |
|
184,51 |
NOK |
2023-07-04 |
|
185,42 |
NOK |
2023-07-03 |
|
186,19 |
NOK |
2023-06-30 |
|
185,08 |
NOK |
2023-06-29 |
|
185,69 |
NOK |
2023-06-28 |
|
182,76 |
NOK |
2023-06-27 |
|
182,72 |
NOK |
2023-06-26 |
|
181,65 |
NOK |
2023-06-22 |
|
184,48 |
NOK |
2023-06-21 |
|
185,84 |
NOK |
2023-06-20 |
|
184,95 |
NOK |
2023-06-19 |
|
185,53 |
NOK |
2023-06-16 |
|
182,66 |
NOK |
2023-06-15 |
|
183,10 |
NOK |
2023-06-14 |
|
183,56 |
NOK |
2023-06-13 |
|
184,58 |
NOK |
2023-06-12 |
|
183,87 |
NOK |
2023-06-09 |
|
186,35 |
NOK |
2023-06-08 |
|
187,96 |
NOK |
2023-06-07 |
|
187,88 |
NOK |
2023-06-05 |
|
187,75 |
NOK |
2023-06-02 |
|
186,31 |
NOK |
2023-06-01 |
|
186,31 |
NOK |
2023-05-31 |
|
189,62 |
NOK |
2023-05-30 |
|
188,63 |
NOK |
2023-05-29 |
|
187,60 |
NOK |
2023-05-26 |
|
185,36 |
NOK |
2023-05-25 |
|
184,76 |
NOK |
2023-05-24 |
|
188,62 |
NOK |
2023-05-23 |
|
189,29 |
NOK |
2023-05-22 |
|
189,01 |
NOK |
2023-05-19 |
|
185,73 |
NOK |
2023-05-17 |
|
184,37 |
NOK |
2023-05-16 |
|
184,51 |
NOK |
2023-05-15 |
|
184,49 |
NOK |
2023-05-12 |
|
182,98 |
NOK |
2023-05-11 |
|
182,14 |
NOK |
2023-05-10 |
|
183,19 |
NOK |
2023-05-09 |
|
183,67 |
NOK |
2023-05-08 |
|
183,89 |
NOK |
2023-05-05 |
|
185,14 |
NOK |
2023-05-04 |
|
187,30 |
NOK |
2023-05-03 |
|
186,48 |
NOK |
2023-05-02 |
|
186,14 |
NOK |
2023-04-28 |
|
183,78 |
NOK |
2023-04-27 |
|
182,83 |
NOK |
2023-04-26 |
|
184,44 |
NOK |
2023-04-25 |
|
184,62 |
NOK |
2023-04-24 |
|
183,20 |
NOK |
2023-04-21 |
|
182,59 |
NOK |
2023-04-20 |
|
181,91 |
NOK |
2023-04-19 |
|
181,61 |
NOK |
2023-04-18 |
|
179,50 |
NOK |
2023-04-17 |
|
179,52 |
NOK |
2023-04-14 |
|
178,02 |
NOK |
2023-04-13 |
|
178,59 |
NOK |
2023-04-12 |
|
179,03 |
NOK |
2023-04-11 |
|
175,86 |
NOK |
2023-04-06 |
|
174,45 |
NOK |
2023-04-05 |
|
173,60 |
NOK |
2023-04-04 |
|
173,21 |
NOK |
2023-04-03 |
|
175,77 |
NOK |
2023-03-31 |
|
173,47 |
NOK |
2023-03-30 |
|
170,77 |
NOK |
2023-03-29 |
|
168,59 |
NOK |
2023-03-28 |
|
170,18 |
NOK |
2023-03-27 |
|
167,55 |
NOK |
2023-03-24 |
|
168,72 |
NOK |
2023-03-23 |
|
170,75 |
NOK |
2023-03-22 |
|
170,14 |
NOK |
2023-03-21 |
|
169,70 |
NOK |
2023-03-20 |
|
167,65 |
NOK |
2023-03-17 |
|
169,75 |
NOK |
2023-03-16 |
|
168,11 |
NOK |
2023-03-15 |
|
170,09 |
NOK |
2023-03-14 |
|
168,73 |
NOK |
2023-03-13 |
|
171,05 |
NOK |
2023-03-10 |
|
173,24 |
NOK |
2023-03-09 |
|
172,75 |
NOK |
2023-03-08 |
|
173,43 |
NOK |
2023-03-07 |
|
172,67 |
NOK |
2023-03-06 |
|
171,76 |
NOK |
2023-03-03 |
|
170,00 |
NOK |
2023-03-02 |
|
170,46 |
NOK |
2023-03-01 |
|
169,03 |
NOK |
2023-02-28 |
|
169,86 |
NOK |
2023-02-27 |
|
168,03 |
NOK |
2023-02-24 |
|
169,46 |
NOK |
2023-02-23 |
|
169,45 |
NOK |
2023-02-22 |
|
170,46 |
NOK |
2023-02-21 |
|
170,39 |
NOK |
2023-02-20 |
|
171,13 |
NOK |
2023-02-17 |
|
170,03 |
NOK |
2023-02-16 |
|
169,62 |
NOK |
2023-02-15 |
|
169,41 |
NOK |
2023-02-14 |
|
167,42 |
NOK |
2023-02-13 |
|
166,11 |
NOK |
2023-02-10 |
|
169,77 |
NOK |
2023-02-09 |
|
170,96 |
NOK |
2023-02-08 |
|
170,92 |
NOK |
2023-02-07 |
|
170,35 |
NOK |
2023-02-06 |
|
169,83 |
NOK |
2023-02-03 |
|
168,72 |
NOK |
2023-02-02 |
|
165,92 |
NOK |
2023-02-01 |
|
165,22 |
NOK |
2023-01-31 |
|
164,55 |
NOK |
2023-01-30 |
|
163,69 |
NOK |
2023-01-27 |
|
163,75 |
NOK |
2023-01-26 |
|
163,26 |
NOK |
2023-01-25 |
|
162,50 |
NOK |
2023-01-24 |
|
161,99 |
NOK |
2023-01-23 |
|
161,90 |
NOK |
2023-01-20 |
|
161,68 |
NOK |
2023-01-19 |
|
163,46 |
NOK |
2023-01-18 |
|
163,02 |
NOK |
2023-01-17 |
|
163,17 |
NOK |
2023-01-16 |
|
162,15 |
NOK |
2023-01-13 |
|
161,29 |
NOK |
2023-01-12 |
|
161,02 |
NOK |
2023-01-11 |
|
159,39 |
NOK |
2023-01-10 |
|
157,99 |
NOK |
2023-01-09 |
|
158,45 |
NOK |
2023-01-05 |
|
157,76 |
NOK |
2023-01-04 |
|
152,39 |
NOK |
2023-01-03 |
|
149,82 |
NOK |
2023-01-02 |
|
149,04 |
NOK |
2022-12-30 |
|
150,08 |
NOK |
2022-12-29 |
|
148,81 |
NOK |
2022-12-28 |
|
148,23 |
NOK |
2022-12-27 |
|
148,78 |
NOK |
2022-12-23 |
|
148,44 |
NOK |
2022-12-22 |
|
148,99 |
NOK |
2022-12-21 |
|
148,42 |
NOK |
2022-12-20 |
|
149,23 |
NOK |
2022-12-19 |
|
149,16 |
NOK |
2022-12-16 |
|
150,26 |
NOK |
2022-12-15 |
|
153,18 |
NOK |
2022-12-14 |
|
155,23 |
NOK |
2022-12-13 |
|
153,63 |
NOK |
2022-12-12 |
|
154,31 |
NOK |
2022-12-09 |
|
152,36 |
NOK |
2022-12-08 |
|
153,12 |
NOK |
2022-12-07 |
|
152,96 |
NOK |
2022-12-06 |
|
152,66 |
NOK |
2022-12-05 |
|
152,14 |
NOK |
2022-12-02 |
|
151,73 |
NOK |
2022-12-01 |
|
150,36 |
NOK |
2022-11-30 |
|
150,88 |
NOK |
2022-11-29 |
|
151,46 |
NOK |
2022-11-28 |
|
150,91 |
NOK |
2022-11-25 |
|
151,63 |
NOK |
2022-11-24 |
|
151,33 |
NOK |
2022-11-23 |
|
151,66 |
NOK |
2022-11-22 |
|
152,64 |
NOK |
2022-11-21 |
|
152,25 |
NOK |
2022-11-18 |
|
149,45 |
NOK |
2022-11-17 |
|
148,80 |
NOK |
2022-11-16 |
|
150,18 |
NOK |
2022-11-15 |
|
150,39 |
NOK |
2022-11-14 |
|
148,30 |
NOK |
2022-11-11 |
|
148,52 |
NOK |
2022-11-10 |
|
144,64 |
NOK |
2022-11-09 |
|
143,63 |
NOK |
2022-11-08 |
|
142,41 |
NOK |
2022-11-07 |
|
141,39 |
NOK |
2022-11-04 |
|
139,97 |
NOK |
2022-11-03 |
|
140,80 |
NOK |
2022-11-02 |
|
140,39 |
NOK |
2022-11-01 |
|
140,75 |
NOK |
2022-10-31 |
|
139,87 |
NOK |
2022-10-28 |
|
139,76 |
NOK |
2022-10-27 |
|
139,95 |
NOK |
2022-10-26 |
|
139,68 |
NOK |
2022-10-25 |
|
139,19 |
NOK |
2022-10-24 |
|
136,46 |
NOK |
2022-10-21 |
|
137,37 |
NOK |
2022-10-20 |
|
137,50 |
NOK |
2022-10-19 |
|
139,12 |
NOK |
2022-10-18 |
|
136,96 |
NOK |
2022-10-17 |
|
135,61 |
NOK |
2022-10-14 |
|
132,52 |
NOK |
2022-10-13 |
|
134,35 |
NOK |
2022-10-12 |
|
134,17 |
NOK |
2022-10-11 |
|
134,50 |
NOK |
2022-10-10 |
|
135,87 |
NOK |
2022-10-07 |
|
137,95 |
NOK |
2022-10-06 |
|
138,68 |
NOK |
2022-10-05 |
|
140,15 |
NOK |
2022-10-04 |
|
136,31 |
NOK |
2022-10-03 |
|
136,55 |
NOK |
2022-09-30 |
|
133,50 |
NOK |
2022-09-29 |
|
134,60 |
NOK |
2022-09-28 |
|
135,06 |
NOK |
2022-09-27 |
|
135,20 |
NOK |
2022-09-26 |
|
134,33 |
NOK |
2022-09-23 |
|
136,91 |
NOK |
2022-09-22 |
|
137,66 |
NOK |
2022-09-21 |
|
139,13 |
NOK |
2022-09-20 |
|
140,26 |
NOK |
2022-09-19 |
|
140,28 |
NOK |
2022-09-16 |
|
141,46 |
NOK |
2022-09-15 |
|
141,25 |
NOK |
2022-09-14 |
|
142,76 |
NOK |
2022-09-13 |
|
143,07 |
NOK |
2022-09-12 |
|
140,78 |
NOK |
2022-09-09 |
|
138,49 |
NOK |
2022-09-08 |
|
137,54 |
NOK |
2022-09-07 |
|
136,99 |
NOK |
2022-09-06 |
|
136,98 |
NOK |
2022-09-05 |
|
138,52 |
NOK |
2022-09-02 |
|
137,65 |
NOK |
2022-09-01 |
|
140,11 |
NOK |
2022-08-31 |
|
138,70 |
NOK |
2022-08-30 |
|
138,03 |
NOK |
2022-08-29 |
|
139,80 |
NOK |
2022-08-26 |
|
140,54 |
NOK |
2022-08-25 |
|
139,64 |
NOK |
2022-08-24 |
|
140,82 |
NOK |
2022-08-23 |
|
142,77 |
NOK |
2022-08-22 |
|
145,17 |
NOK |
2022-08-19 |
|
145,61 |
NOK |
2022-08-18 |
|
146,55 |
NOK |
2022-08-17 |
|
146,83 |
NOK |
2022-08-16 |
|
147,58 |
NOK |
2022-08-15 |
|
145,78 |
NOK |
2022-08-12 |
|
145,67 |
NOK |
2022-08-11 |
|
146,53 |
NOK |
2022-08-10 |
|
146,27 |
NOK |
2022-08-09 |
|
147,80 |
NOK |
2022-08-08 |
|
147,20 |
NOK |
2022-08-05 |
|
147,88 |
NOK |
2022-08-04 |
|
145,74 |
NOK |
2022-08-03 |
|
146,36 |
NOK |
2022-08-02 |
|
146,16 |
NOK |
2022-08-01 |
|
146,32 |
NOK |
2022-07-29 |
|
144,63 |
NOK |
2022-07-28 |
|
144,13 |
NOK |
2022-07-27 |
|
144,04 |
NOK |
2022-07-26 |
|
145,57 |
NOK |
2022-07-25 |
|
146,37 |
NOK |
2022-07-22 |
|
145,39 |
NOK |
2022-07-21 |
|
145,10 |
NOK |
2022-07-20 |
|
144,65 |
NOK |
2022-07-19 |
|
144,44 |
NOK |
2022-07-18 |
|
142,73 |
NOK |
2022-07-15 |
|
141,51 |
NOK |
2022-07-14 |
|
142,98 |
NOK |
2022-07-13 |
|
143,85 |
NOK |
2022-07-12 |
|
144,32 |
NOK |
2022-07-11 |
|
144,16 |
NOK |
2022-07-08 |
|
144,11 |
NOK |
2022-07-07 |
|
142,17 |
NOK |
2022-07-06 |
|
140,59 |
NOK |
2022-07-05 |
|
141,78 |
NOK |
2022-07-04 |
|
142,43 |
NOK |
2022-07-01 |
|
140,32 |
NOK |
2022-06-30 |
|
143,49 |
NOK |
2022-06-29 |
|
145,32 |
NOK |
2022-06-28 |
|
144,62 |
NOK |
2022-06-27 |
|
141,93 |
NOK |
2022-06-23 |
|
142,36 |
NOK |
2022-06-22 |
|
142,04 |
NOK |
2022-06-21 |
|
142,35 |
NOK |
2022-06-20 |
|
143,22 |
NOK |
2022-06-17 |
|
142,24 |
NOK |
2022-06-16 |
|
143,79 |
NOK |
2022-06-15 |
|
143,20 |
NOK |
2022-06-14 |
|
142,88 |
NOK |
2022-06-13 |
|
144,23 |
NOK |
2022-06-10 |
|
148,12 |
NOK |
2022-06-09 |
|
148,87 |
NOK |
2022-06-08 |
|
149,47 |
NOK |
2022-06-07 |
|
149,68 |
NOK |
2022-06-03 |
|
149,41 |
NOK |
2022-06-02 |
|
149,13 |
NOK |
2022-06-01 |
|
150,11 |
NOK |
2022-05-31 |
|
151,71 |
NOK |
2022-05-30 |
|
150,65 |
NOK |
2022-05-27 |
|
148,90 |
NOK |
2022-05-25 |
|
149,60 |
NOK |
2022-05-24 |
|
149,11 |
NOK |
2022-05-23 |
|
149,13 |
NOK |
2022-05-20 |
|
146,61 |
NOK |
2022-05-19 |
|
149,31 |
NOK |
2022-05-18 |
|
149,59 |
NOK |
2022-05-17 |
|
147,97 |
NOK |
2022-05-16 |
|
147,29 |
NOK |
2022-05-13 |
|
145,36 |
NOK |
2022-05-12 |
|
145,38 |
NOK |
2022-05-11 |
|
145,96 |
NOK |
2022-05-10 |
|
142,40 |
NOK |
2022-05-09 |
|
143,39 |
NOK |
2022-05-06 |
|
147,23 |
NOK |
2022-05-05 |
|
147,56 |
NOK |
2022-05-04 |
|
148,09 |
NOK |
2022-05-03 |
|
148,85 |
NOK |
2022-05-02 |
|
149,26 |
NOK |
2022-04-29 |
|
147,88 |
NOK |
2022-04-28 |
|
147,34 |
NOK |
2022-04-27 |
|
147,01 |
NOK |
2022-04-26 |
|
146,36 |
NOK |
2022-04-25 |
|
146,64 |
NOK |
2022-04-22 |
|
148,42 |
NOK |
2022-04-21 |
|
147,09 |
NOK |
2022-04-20 |
|
144,76 |
NOK |
2022-04-19 |
|
145,92 |
NOK |
2022-04-14 |
|
145,48 |
NOK |
2022-04-13 |
|
145,49 |
NOK |
2022-04-12 |
|
146,73 |
NOK |
2022-04-11 |
|
145,96 |
NOK |
2022-04-08 |
|
146,53 |
NOK |
2022-04-07 |
|
144,41 |
NOK |
2022-04-06 |
|
146,78 |
NOK |
2022-04-05 |
|
146,35 |
NOK |
2022-04-04 |
|
148,05 |
NOK |
2022-04-01 |
|
148,16 |
NOK |
2022-03-31 |
|
147,12 |
NOK |
2022-03-30 |
|
148,48 |
NOK |
2022-03-29 |
|
145,72 |
NOK |
2022-03-28 |
|
144,05 |
NOK |
2022-03-25 |
|
143,74 |
NOK |
2022-03-24 |
|
145,70 |
NOK |
2022-03-23 |
|
147,81 |
NOK |
2022-03-22 |
|
146,99 |
NOK |
2022-03-21 |
|
146,46 |
NOK |
2022-03-18 |
|
145,95 |
NOK |
2022-03-17 |
|
147,47 |
NOK |
2022-03-16 |
|
143,63 |
NOK |
2022-03-15 |
|
144,71 |
NOK |
2022-03-14 |
|
141,33 |
NOK |
2022-03-11 |
|
141,80 |
NOK |
2022-03-10 |
|
140,09 |
NOK |
2022-03-09 |
|
135,27 |
NOK |
2022-03-08 |
|
137,64 |
NOK |
2022-03-07 |
|
139,12 |
NOK |
2022-03-04 |
|
144,95 |
NOK |
2022-03-03 |
|
145,44 |
NOK |
2022-03-02 |
|
146,66 |
NOK |
2022-03-01 |
|
148,20 |
NOK |
2022-02-28 |
|
149,32 |
NOK |
2022-02-25 |
|
146,91 |
NOK |
2022-02-24 |
|
152,33 |
NOK |
2022-02-23 |
|
152,94 |
NOK |
2022-02-22 |
|
153,93 |
NOK |
2022-02-21 |
|
156,29 |
NOK |
2022-02-18 |
|
156,13 |
NOK |
2022-02-17 |
|
156,54 |
NOK |
2022-02-16 |
|
156,94 |
NOK |
2022-02-15 |
|
153,44 |
NOK |
2022-02-14 |
|
157,05 |
NOK |
2022-02-11 |
|
158,21 |
NOK |
2022-02-10 |
|
158,23 |
NOK |
2022-02-09 |
|
155,26 |
NOK |
2022-02-08 |
|
154,94 |
NOK |
2022-02-07 |
|
154,27 |
NOK |
2022-02-04 |
|
155,71 |
NOK |
2022-02-03 |
|
157,66 |
NOK |
2022-02-02 |
|
156,97 |
NOK |
2022-02-01 |
|
155,69 |
NOK |
2022-01-31 |
|
153,58 |
NOK |
2022-01-28 |
|
156,27 |
NOK |
2022-01-27 |
|
156,53 |
NOK |
2022-01-26 |
|
154,76 |
NOK |
2022-01-25 |
|
155,32 |
NOK |
2022-01-24 |
|
158,42 |
NOK |
2022-01-21 |
|
159,24 |
NOK |
2022-01-20 |
|
159,61 |
NOK |
2022-01-19 |
|
159,27 |
NOK |
2022-01-18 |
|
160,52 |
NOK |
2022-01-17 |
|
160,11 |
NOK |
2022-01-14 |
|
161,09 |
NOK |
2022-01-13 |
|
160,66 |
NOK |
2022-01-12 |
|
161,16 |
NOK |
2022-01-11 |
|
160,97 |
NOK |
2022-01-10 |
|
162,57 |
NOK |
2022-01-07 |
|
163,87 |
NOK |
2022-01-05 |
|
164,57 |
NOK |
2022-01-04 |
|
163,23 |
NOK |
2022-01-03 |
|
162,26 |
NOK |
2021-12-30 |
|
161,71 |
NOK |
2021-12-29 |
|
161,81 |
NOK |
2021-12-28 |
|
161,56 |
NOK |
2021-12-27 |
|
160,79 |
NOK |
2021-12-23 |
|
158,68 |
NOK |
2021-12-22 |
|
159,26 |
NOK |
2021-12-21 |
|
159,04 |
NOK |
2021-12-20 |
|
159,93 |
NOK |
2021-12-17 |
|
161,34 |
NOK |
2021-12-16 |
|
160,65 |
NOK |
2021-12-15 |
|
161,06 |
NOK |
2021-12-14 |
|
161,12 |
NOK |
2021-12-13 |
|
161,00 |
NOK |
2021-12-10 |
|
161,65 |
NOK |
2021-12-09 |
|
160,75 |
NOK |
2021-12-08 |
|
162,37 |
NOK |
2021-12-07 |
|
160,41 |
NOK |
2021-12-06 |
|
159,88 |
NOK |
2021-12-03 |
|
160,07 |
NOK |
2021-12-02 |
|
160,01 |
NOK |
2021-12-01 |
|
159,69 |
NOK |
2021-11-30 |
|
159,43 |
NOK |
2021-11-29 |
|
159,11 |
NOK |
2021-11-26 |
|
161,36 |
NOK |
2021-11-25 |
|
160,05 |
NOK |
2021-11-24 |
|
161,49 |
NOK |
2021-11-23 |
|
162,93 |
NOK |
2021-11-22 |
|
162,52 |
NOK |
2021-11-19 |
|
162,57 |
NOK |
2021-11-18 |
|
161,10 |
NOK |
2021-11-17 |
|
161,00 |
NOK |
2021-11-16 |
|
160,66 |
NOK |
2021-11-15 |
|
160,68 |
NOK |
2021-11-12 |
|
159,94 |
NOK |
2021-11-11 |
|
158,22 |
NOK |
2021-11-10 |
|
157,95 |
NOK |
2021-11-09 |
|
158,59 |
NOK |
2021-11-08 |
|
158,98 |
NOK |
2021-11-05 |
|
158,26 |
NOK |
2021-11-04 |
|
157,27 |
NOK |
2021-11-03 |
|
155,77 |
NOK |
2021-11-02 |
|
153,99 |
NOK |
2021-11-01 |
|
153,02 |
NOK |
2021-10-29 |
|
152,23 |
NOK |
2021-10-28 |
|
152,39 |
NOK |
2021-10-27 |
|
151,56 |
NOK |
2021-10-26 |
|
150,67 |
NOK |
2021-10-25 |
|
151,41 |
NOK |
2021-10-22 |
|
149,54 |
NOK |
2021-10-21 |
|
150,17 |
NOK |
2021-10-20 |
|
149,84 |
NOK |
2021-10-19 |
|
149,78 |
NOK |
2021-10-18 |
|
150,45 |
NOK |
2021-10-15 |
|
150,17 |
NOK |
2021-10-14 |
|
149,33 |
NOK |
2021-10-13 |
|
148,13 |
NOK |
2021-10-12 |
|
148,69 |
NOK |
2021-10-11 |
|
149,00 |
NOK |
2021-10-08 |
|
149,51 |
NOK |
2021-10-07 |
|
147,03 |
NOK |
2021-10-06 |
|
147,69 |
NOK |
2021-10-05 |
|
148,52 |
NOK |
2021-10-04 |
|
148,89 |
NOK |
2021-10-01 |
|
151,49 |
NOK |
2021-09-30 |
|
152,08 |
NOK |
2021-09-29 |
|
150,50 |
NOK |
2021-09-28 |
|
153,07 |
NOK |
2021-09-27 |
|
154,28 |
NOK |
2021-09-24 |
|
155,34 |
NOK |
2021-09-23 |
|
154,14 |
NOK |
2021-09-22 |
|
153,64 |
NOK |
2021-09-21 |
|
152,49 |
NOK |
2021-09-20 |
|
155,58 |
NOK |
2021-09-17 |
|
156,01 |
NOK |
2021-09-16 |
|
155,44 |
NOK |
2021-09-15 |
|
156,80 |
NOK |
2021-09-14 |
|
157,22 |
NOK |
2021-09-13 |
|
157,00 |
NOK |
2021-09-10 |
|
158,01 |
NOK |
2021-09-09 |
|
158,87 |
NOK |
2021-09-08 |
|
160,06 |
NOK |
2021-09-07 |
|
161,01 |
NOK |
2021-09-06 |
|
159,32 |
NOK |
2021-09-03 |
|
160,21 |
NOK |
2021-09-02 |
|
159,89 |
NOK |
2021-09-01 |
|
159,31 |
NOK |
2021-08-31 |
|
158,99 |
NOK |
2021-08-30 |
|
160,70 |
NOK |
2021-08-27 |
|
160,97 |
NOK |
2021-08-26 |
|
161,73 |
NOK |
2021-08-25 |
|
161,52 |
NOK |
2021-08-24 |
|
163,11 |
NOK |
2021-08-23 |
|
163,70 |
NOK |
2021-08-20 |
|
162,77 |
NOK |
2021-08-19 |
|
163,24 |
NOK |
2021-08-18 |
|
162,83 |
NOK |
2021-08-17 |
|
162,99 |
NOK |
2021-08-16 |
|
163,51 |
NOK |
2021-08-13 |
|
163,32 |
NOK |
2021-08-12 |
|
163,31 |
NOK |
2021-08-11 |
|
163,70 |
NOK |
2021-08-10 |
|
162,99 |
NOK |
2021-08-09 |
|
161,89 |
NOK |
2021-08-06 |
|
161,84 |
NOK |
2021-08-05 |
|
161,13 |
NOK |
2021-08-04 |
|
160,41 |
NOK |
2021-08-03 |
|
159,74 |
NOK |
2021-08-02 |
|
159,38 |
NOK |
2021-07-30 |
|
158,78 |
NOK |
2021-07-29 |
|
158,68 |
NOK |
2021-07-28 |
|
158,25 |
NOK |
2021-07-27 |
|
158,41 |
NOK |
2021-07-26 |
|
158,54 |
NOK |
2021-07-23 |
|
156,96 |
NOK |
2021-07-22 |
|
157,58 |
NOK |
2021-07-21 |
|
157,03 |
NOK |
2021-07-20 |
|
154,07 |
NOK |
2021-07-19 |
|
155,99 |
NOK |
2021-07-16 |
|
156,55 |
NOK |
2021-07-15 |
|
156,66 |
NOK |
2021-07-14 |
|
157,13 |
NOK |
2021-07-13 |
|
156,38 |
NOK |
2021-07-12 |
|
155,27 |
NOK |
2021-07-09 |
|
154,08 |
NOK |
2021-07-08 |
|
155,16 |
NOK |
2021-07-07 |
|
153,97 |
NOK |
2021-07-06 |
|
153,70 |
NOK |
2021-07-05 |
|
153,71 |
NOK |
2021-07-02 |
|
152,96 |
NOK |
2021-07-01 |
|
152,70 |
NOK |
2021-06-30 |
|
153,61 |
NOK |
2021-06-29 |
|
152,92 |
NOK |
2021-06-28 |
|
152,91 |
NOK |
2021-06-24 |
|
152,29 |
NOK |
2021-06-23 |
|
153,55 |
NOK |
2021-06-22 |
|
153,22 |
NOK |
2021-06-21 |
|
153,44 |
NOK |
2021-06-18 |
|
153,57 |
NOK |
2021-06-17 |
|
153,69 |
NOK |
2021-06-16 |
|
152,69 |
NOK |
2021-06-15 |
|
152,00 |
NOK |
2021-06-14 |
|
152,10 |
NOK |
2021-06-11 |
|
151,25 |
NOK |
2021-06-10 |
|
150,52 |
NOK |
2021-06-09 |
|
150,99 |
NOK |
2021-06-08 |
|
151,16 |
NOK |
2021-06-07 |
|
150,54 |
NOK |
2021-06-04 |
|
150,70 |
NOK |
2021-06-03 |
|
150,51 |
NOK |
2021-06-02 |
|
150,50 |
NOK |
2021-06-01 |
|
150,01 |
NOK |
2021-05-31 |
|
150,18 |
NOK |
2021-05-28 |
|
149,90 |
NOK |
2021-05-27 |
|
148,78 |
NOK |
2021-05-26 |
|
149,12 |
NOK |
2021-05-25 |
|
148,63 |
NOK |
2021-05-21 |
|
147,05 |
NOK |
2021-05-20 |
|
144,16 |
NOK |
2021-05-19 |
|
145,44 |
NOK |
2021-05-18 |
|
145,82 |
NOK |
2021-05-17 |
|
144,62 |
NOK |
2021-05-14 |
|
143,94 |
NOK |
2021-05-12 |
|
143,76 |
NOK |
2021-05-11 |
|
146,09 |
NOK |
2021-05-10 |
|
145,42 |
NOK |
2021-05-07 |
|
144,61 |
NOK |
2021-05-06 |
|
144,45 |
NOK |
2021-05-05 |
|
142,29 |
NOK |
2021-05-04 |
|
144,04 |
NOK |
2021-05-03 |
|
143,45 |
NOK |
2021-04-30 |
|
142,95 |
NOK |
2021-04-29 |
|
143,51 |
NOK |
2021-04-28 |
|
143,80 |
NOK |
2021-04-27 |
|
144,17 |
NOK |
2021-04-26 |
|
143,60 |
NOK |
2021-04-23 |
|
144,06 |
NOK |
2021-04-22 |
|
143,29 |
NOK |
2021-04-21 |
|
142,39 |
NOK |
2021-04-20 |
|
144,24 |
NOK |
2021-04-19 |
|
144,42 |
NOK |
2021-04-16 |
|
143,53 |
NOK |
2021-04-15 |
|
143,62 |
NOK |
2021-04-14 |
|
144,36 |
NOK |
2021-04-13 |
|
143,78 |
NOK |
2021-04-12 |
|
144,55 |
NOK |
2021-04-09 |
|
143,85 |
NOK |
2021-04-08 |
|
142,52 |
NOK |
2021-04-07 |
|
143,25 |
NOK |
2021-04-06 |
|
141,35 |
NOK |
2021-04-01 |
|
140,78 |
NOK |
2021-03-31 |
|
140,63 |
NOK |
2021-03-30 |
|
140,32 |
NOK |
2021-03-29 |
|
140,71 |
NOK |
2021-03-26 |
|
139,73 |
NOK |
2021-03-25 |
|
139,68 |
NOK |
2021-03-24 |
|
140,31 |
NOK |
2021-03-23 |
|
139,88 |
NOK |
2021-03-22 |
|
140,21 |
NOK |
2021-03-19 |
|
139,79 |
NOK |
2021-03-18 |
|
139,45 |
NOK |
2021-03-17 |
|
139,57 |
NOK |
2021-03-16 |
|
138,91 |
NOK |
2021-03-15 |
|
138,02 |
NOK |
2021-03-12 |
|
138,52 |
NOK |
2021-03-11 |
|
137,45 |
NOK |
2021-03-10 |
|
137,11 |
NOK |
2021-03-09 |
|
136,27 |
NOK |
2021-03-08 |
|
135,66 |
NOK |
2021-03-05 |
|
136,27 |
NOK |
2021-03-04 |
|
136,62 |
NOK |
2021-03-03 |
|
138,07 |
NOK |
2021-03-02 |
|
137,64 |
NOK |
2021-03-01 |
|
136,73 |
NOK |
2021-02-26 |
|
136,75 |
NOK |
2021-02-25 |
|
136,41 |
NOK |
2021-02-24 |
|
136,84 |
NOK |
2021-02-23 |
|
137,88 |
NOK |
2021-02-22 |
|
138,14 |
NOK |
2021-02-19 |
|
137,63 |
NOK |
2021-02-18 |
|
138,60 |
NOK |
2021-02-17 |
|
139,15 |
NOK |
2021-02-16 |
|
138,89 |
NOK |
2021-02-15 |
|
137,94 |
NOK |
2021-02-12 |
|
136,73 |
NOK |
2021-02-11 |
|
136,50 |
NOK |
2021-02-10 |
|
136,09 |
NOK |
2021-02-09 |
|
136,77 |
NOK |
2021-02-08 |
|
136,22 |
NOK |
2021-02-05 |
|
137,03 |
NOK |
2021-02-04 |
|
136,37 |
NOK |
2021-02-03 |
|
136,54 |
NOK |
2021-02-02 |
|
134,74 |
NOK |
2021-02-01 |
|
133,09 |
NOK |
2021-01-29 |
|
136,34 |
NOK |
2021-01-28 |
|
136,03 |
NOK |
2021-01-27 |
|
137,22 |
NOK |
2021-01-26 |
|
136,64 |
NOK |
2021-01-25 |
|
136,37 |
NOK |
2021-01-22 |
|
136,24 |
NOK |
2021-01-21 |
|
136,78 |
NOK |
2021-01-20 |
|
136,56 |
NOK |
2021-01-19 |
|
136,61 |
NOK |
2021-01-18 |
|
135,96 |
NOK |
2021-01-15 |
|
136,76 |
NOK |
2021-01-14 |
|
136,39 |
NOK |
2021-01-13 |
|
136,52 |
NOK |
2021-01-12 |
|
137,15 |
NOK |
2021-01-11 |
|
136,08 |
NOK |
2021-01-08 |
|
136,09 |
NOK |
2021-01-07 |
|
135,46 |
NOK |
2021-01-05 |
|
136,22 |
NOK |
2021-01-04 |
|
136,47 |
NOK |
2020-12-30 |
|
136,67 |
NOK |
2020-12-29 |
|
135,89 |
NOK |
2020-12-28 |
|
134,61 |
NOK |
2020-12-23 |
|
134,35 |
NOK |
2020-12-22 |
|
131,89 |
NOK |
2020-12-21 |
|
135,03 |
NOK |
2020-12-18 |
|
135,09 |
NOK |
2020-12-17 |
|
135,24 |
NOK |
2020-12-16 |
|
134,12 |
NOK |
2020-12-15 |
|
134,22 |
NOK |
2020-12-14 |
|
134,57 |
NOK |
2020-12-11 |
|
135,10 |
NOK |
2020-12-10 |
|
135,69 |
NOK |
2020-12-09 |
|
134,58 |
NOK |
2020-12-08 |
|
134,51 |
NOK |
2020-12-07 |
|
135,60 |
NOK |
2020-12-04 |
|
134,75 |
NOK |
2020-12-03 |
|
135,31 |
NOK |
2020-12-02 |
|
134,80 |
NOK |
2020-12-01 |
|
134,30 |
NOK |
2020-11-30 |
|
134,10 |
NOK |
2020-11-27 |
|
133,97 |
NOK |
2020-11-26 |
|
133,53 |
NOK |
2020-11-25 |
|
134,68 |
NOK |
2020-11-24 |
|
135,02 |
NOK |
2020-11-23 |
|
134,41 |
NOK |
2020-11-20 |
|
134,72 |
NOK |
2020-11-19 |
|
135,50 |
NOK |
2020-11-18 |
|
135,03 |
NOK |
2020-11-17 |
|
136,11 |
NOK |
2020-11-16 |
|
135,87 |
NOK |
2020-11-13 |
|
134,73 |
NOK |
2020-11-12 |
|
134,80 |
NOK |
2020-11-11 |
|
133,03 |
NOK |
2020-11-10 |
|
133,17 |
NOK |
2020-11-09 |
|
131,41 |
NOK |
2020-11-06 |
|
131,06 |
NOK |
2020-11-05 |
|
129,78 |
NOK |
2020-11-04 |
|
128,29 |
NOK |
2020-11-03 |
|
127,12 |
NOK |
2020-11-02 |
|
123,99 |
NOK |
2020-10-30 |
|
125,04 |
NOK |
2020-10-29 |
|
122,93 |
NOK |
2020-10-28 |
|
125,40 |
NOK |
2020-10-27 |
|
127,79 |
NOK |
2020-10-26 |
|
130,29 |
NOK |
2020-10-23 |
|
129,09 |
NOK |
2020-10-22 |
|
130,12 |
NOK |
2020-10-21 |
|
132,07 |
NOK |
2020-10-20 |
|
131,77 |
NOK |
2020-10-19 |
|
132,24 |
NOK |
2020-10-16 |
|
130,85 |
NOK |
2020-10-15 |
|
131,68 |
NOK |
2020-10-14 |
|
131,64 |
NOK |
2020-10-13 |
|
131,96 |
NOK |
2020-10-12 |
|
131,49 |
NOK |
2020-10-09 |
|
131,73 |
NOK |
2020-10-08 |
|
130,85 |
NOK |
2020-10-07 |
|
130,71 |
NOK |
2020-10-06 |
|
130,34 |
NOK |
2020-10-05 |
|
129,30 |
NOK |
2020-10-02 |
|
129,80 |
NOK |
2020-10-01 |
|
131,69 |
NOK |
2020-09-30 |
|
131,50 |
NOK |
2020-09-29 |
|
131,58 |
NOK |
2020-09-28 |
|
129,25 |
NOK |
2020-09-25 |
|
130,31 |
NOK |
2020-09-24 |
|
129,89 |
NOK |
2020-09-23 |
|
128,30 |
NOK |
2020-09-22 |
|
128,04 |
NOK |
2020-09-21 |
|
130,06 |
NOK |
2020-09-18 |
|
130,00 |
NOK |
2020-09-17 |
|
129,69 |
NOK |
2020-09-16 |
|
129,88 |
NOK |
2020-09-15 |
|
128,65 |
NOK |
2020-09-14 |
|
128,51 |
NOK |
2020-09-11 |
|
128,16 |
NOK |
2020-09-10 |
|
128,81 |
NOK |
2020-09-09 |
|
126,39 |
NOK |
2020-09-08 |
|
126,26 |
NOK |
2020-09-07 |
|
126,12 |
NOK |
2020-09-04 |
|
128,05 |
NOK |
2020-09-03 |
|
126,35 |
NOK |
2020-09-02 |
|
123,62 |
NOK |
2020-09-01 |
|
124,85 |
NOK |
2020-08-31 |
|
126,23 |
NOK |
2020-08-28 |
|
127,85 |
NOK |
2020-08-27 |
|
127,91 |
NOK |
2020-08-26 |
|
128,24 |
NOK |
2020-08-25 |
|
128,11 |
NOK |
2020-08-24 |
|
126,52 |
NOK |
2020-08-21 |
|
126,58 |
NOK |
2020-08-20 |
|
126,64 |
NOK |
2020-08-19 |
|
125,96 |
NOK |
2020-08-18 |
|
125,98 |
NOK |
2020-08-17 |
|
125,87 |
NOK |
2020-08-14 |
|
127,26 |
NOK |
2020-08-13 |
|
127,67 |
NOK |
2020-08-12 |
|
127,02 |
NOK |
2020-08-11 |
|
125,70 |
NOK |
2020-08-10 |
|
125,87 |
NOK |
2020-08-07 |
|
125,15 |
NOK |
2020-08-06 |
|
126,12 |
NOK |
2020-08-05 |
|
126,39 |
NOK |
2020-08-04 |
|
126,57 |
NOK |
2020-08-03 |
|
125,46 |
NOK |
2020-07-31 |
|
125,00 |
NOK |
2020-07-30 |
|
127,11 |
NOK |
2020-07-29 |
|
127,13 |
NOK |
2020-07-28 |
|
126,92 |
NOK |
2020-07-27 |
|
127,33 |
NOK |
2020-07-24 |
|
129,18 |
NOK |
2020-07-23 |
|
128,25 |
NOK |
2020-07-22 |
|
128,67 |
NOK |
2020-07-21 |
|
129,09 |
NOK |
2020-07-20 |
|
128,15 |
NOK |
2020-07-17 |
|
127,98 |
NOK |
2020-07-16 |
|
128,68 |
NOK |
2020-07-15 |
|
127,49 |
NOK |
2020-07-14 |
|
127,55 |
NOK |
2020-07-13 |
|
126,62 |
NOK |
2020-07-10 |
|
126,65 |
NOK |
2020-07-09 |
|
126,97 |
NOK |
2020-07-08 |
|
126,93 |
NOK |
2020-07-07 |
|
127,22 |
NOK |
2020-07-06 |
|
126,23 |
NOK |
2020-07-03 |
|
127,18 |
NOK |
2020-07-02 |
|
125,53 |
NOK |
2020-07-01 |
|
126,18 |
NOK |
2020-06-30 |
|
126,27 |
NOK |
2020-06-29 |
|
127,58 |
NOK |
2020-06-26 |
|
125,79 |
NOK |
2020-06-25 |
|
125,64 |
NOK |
2020-06-24 |
|
127,16 |
NOK |
2020-06-23 |
|
126,56 |
NOK |
2020-06-22 |
|
125,34 |
NOK |
2020-06-18 |
|
127,05 |
NOK |
2020-06-17 |
|
125,76 |
NOK |
2020-06-16 |
|
123,02 |
NOK |
2020-06-15 |
|
124,48 |
NOK |
2020-06-12 |
|
123,60 |
NOK |
2020-06-11 |
|
125,72 |
NOK |
2020-06-10 |
|
124,82 |
NOK |
2020-06-09 |
|
125,36 |
NOK |
2020-06-08 |
|
126,01 |
NOK |
2020-06-05 |
|
125,32 |
NOK |
2020-06-04 |
|
125,38 |
NOK |
2020-06-03 |
|
123,50 |
NOK |
2020-06-02 |
|
122,66 |
NOK |
2020-05-29 |
|
123,92 |
NOK |
2020-05-28 |
|
122,17 |
NOK |
2020-05-27 |
|
122,05 |
NOK |
2020-05-26 |
|
122,10 |
NOK |
2020-05-25 |
|
120,33 |
NOK |
2020-05-22 |
|
120,10 |
NOK |
2020-05-20 |
|
119,61 |
NOK |
2020-05-19 |
|
120,01 |
NOK |
2020-05-18 |
|
118,41 |
NOK |
2020-05-15 |
|
116,16 |
NOK |
2020-05-14 |
|
119,24 |
NOK |
2020-05-13 |
|
121,61 |
NOK |
2020-05-12 |
|
121,13 |
NOK |
2020-05-11 |
|
121,69 |
NOK |
2020-05-08 |
|
120,16 |
NOK |
2020-05-07 |
|
120,55 |
NOK |
2020-05-06 |
|
120,11 |
NOK |
2020-05-05 |
|
120,92 |
NOK |
2020-05-04 |
|
123,21 |
NOK |
2020-04-30 |
|
124,96 |
NOK |
2020-04-29 |
|
124,11 |
NOK |
2020-04-28 |
|
123,58 |
NOK |
2020-04-27 |
|
122,46 |
NOK |
2020-04-24 |
|
123,19 |
NOK |
2020-04-23 |
|
123,35 |
NOK |
2020-04-22 |
|
121,24 |
NOK |
2020-04-21 |
|
120,91 |
NOK |
2020-04-20 |
|
120,68 |
NOK |
2020-04-17 |
|
118,77 |
NOK |
2020-04-16 |
|
119,65 |
NOK |
2020-04-15 |
|
121,77 |
NOK |
2020-04-14 |
|
118,23 |
NOK |
2020-04-09 |
|
115,61 |
NOK |
2020-04-08 |
|
116,79 |
NOK |
2020-04-07 |
|
116,06 |
NOK |
2020-04-06 |
|
112,37 |
NOK |
2020-04-03 |
|
111,87 |
NOK |
2020-04-02 |
|
111,82 |
NOK |
2020-04-01 |
|
117,13 |
NOK |
2020-03-31 |
|
116,39 |
NOK |
2020-03-30 |
|
115,12 |
NOK |
2020-03-27 |
|
116,00 |
NOK |
2020-03-26 |
|
116,90 |
NOK |
2020-03-25 |
|
115,09 |
NOK |
2020-03-24 |
|
111,83 |
NOK |
2020-03-23 |
|
117,49 |
NOK |
2020-03-20 |
|
113,29 |
NOK |
2020-03-19 |
|
107,19 |
NOK |
2020-03-18 |
|
106,16 |
NOK |
2020-03-17 |
|
103,50 |
NOK |
2020-03-16 |
|
107,51 |
NOK |
2020-03-13 |
|
108,63 |
NOK |
2020-03-12 |
|
115,85 |
NOK |
2020-03-11 |
|
117,37 |
NOK |
2020-03-10 |
|
117,14 |
NOK |
2020-03-09 |
|
120,84 |
NOK |
2020-03-06 |
|
123,97 |
NOK |
2020-03-05 |
|
124,57 |
NOK |
2020-03-04 |
|
124,66 |
NOK |
2020-03-03 |
|
122,74 |
NOK |
2020-03-02 |
|
121,31 |
NOK |
2020-02-28 |
|
125,56 |
NOK |
2020-02-27 |
|
128,66 |
NOK |
2020-02-26 |
|
129,89 |
NOK |
2020-02-25 |
|
130,27 |
NOK |
2020-02-24 |
|
134,94 |
NOK |
2020-02-21 |
|
135,63 |
NOK |
2020-02-20 |
|
135,64 |
NOK |
2020-02-19 |
|
135,59 |
NOK |
2020-02-18 |
|
135,17 |
NOK |
2020-02-17 |
|
134,82 |
NOK |
2020-02-14 |
|
134,67 |
NOK |
2020-02-13 |
|
135,07 |
NOK |
2020-02-12 |
|
135,17 |
NOK |
2020-02-11 |
|
134,14 |
NOK |
2020-02-10 |
|
134,68 |
NOK |
2020-02-07 |
|
134,62 |
NOK |
2020-02-06 |
|
133,97 |
NOK |
2020-02-05 |
|
132,56 |
NOK |
2020-02-04 |
|
131,44 |
NOK |
2020-02-03 |
|
131,98 |
NOK |
2020-01-31 |
|
132,53 |
NOK |
2020-01-30 |
|
132,26 |
NOK |
2020-01-29 |
|
131,29 |
NOK |
2020-01-28 |
|
130,48 |
NOK |
2020-01-27 |
|
132,60 |
NOK |
2020-01-24 |
|
131,15 |
NOK |
2020-01-23 |
|
132,44 |
NOK |
2020-01-22 |
|
131,56 |
NOK |
2020-01-21 |
|
131,36 |
NOK |
2020-01-20 |
|
131,37 |
NOK |
2020-01-17 |
|
129,91 |
NOK |
2020-01-16 |
|
129,67 |
NOK |
2020-01-15 |
|
129,47 |
NOK |
2020-01-14 |
|
129,49 |
NOK |
2020-01-13 |
|
129,98 |
NOK |
2020-01-10 |
|
129,83 |
NOK |
2020-01-09 |
|
128,91 |
NOK |
2020-01-08 |
|
129,01 |
NOK |
2020-01-07 |
|
129,02 |
NOK |
2020-01-03 |
|
129,72 |
NOK |
2020-01-02 |
|
129,04 |
NOK |
2019-12-30 |
|
129,82 |
NOK |
2019-12-27 |
|
130,48 |
NOK |
2019-12-23 |
|
130,45 |
NOK |
2019-12-20 |
|
129,87 |
NOK |
2019-12-19 |
|
130,95 |
NOK |
2019-12-18 |
|
131,11 |
NOK |
2019-12-17 |
|
131,55 |
NOK |
2019-12-16 |
|
130,94 |
NOK |
2019-12-13 |
|
129,86 |
NOK |
2019-12-12 |
|
129,74 |
NOK |
2019-12-11 |
|
129,30 |
NOK |
2019-12-10 |
|
129,46 |
NOK |
2019-12-09 |
|
129,02 |
NOK |
2019-12-06 |
|
128,40 |
NOK |
2019-12-05 |
|
128,57 |
NOK |
2019-12-04 |
|
127,25 |
NOK |
2019-12-03 |